[{"timestamp": "2024-03-18T09:10:58.952793248Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:00.680461756Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:59.112044289Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:59.192032594Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:59.848289474Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:59.272168643Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:59.352025108Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:00.023860845Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:00.279518536Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:59.928517715Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:00.439971786Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:59.530295392Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:00.184408047Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:59.032201553Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:59.607799151Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:00.105540223Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:00.600227756Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:59.432096868Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:59.768003601Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:00.36032169Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:59.688706817Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:00.520189339Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:00.855968999Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:00.775475638Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:00.936100952Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:01.031523154Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:01.112192483Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:01.192009299Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:01.273458149Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:01.352035445Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:01.431571237Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:01.527414975Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:01.60810328Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:01.687829953Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:01.768527922Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:01.848454722Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:01.928188979Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:02.02346622Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:02.104448029Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:02.18408347Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:02.264030142Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:02.344600943Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:02.424107519Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:02.504324208Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:02.584222432Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:02.664037521Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:02.744258305Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:02.823518865Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:02.90366829Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:02.983984723Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:03.064018659Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:03.143941492Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:03.223927748Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:03.305287477Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:03.384601669Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:03.468153752Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:03.544226662Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:03.623934646Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:03.704244263Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:03.784253207Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:03.864353928Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:03.943898168Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:04.024191432Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:04.10387132Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:04.183849673Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:04.279319138Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:04.359722131Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:04.439999236Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:04.52031538Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:04.602645862Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:04.680643861Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:04.774835054Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:04.855398495Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:04.935714959Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:05.030975113Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:05.111978585Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:05.193533803Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:05.27222761Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:05.352122442Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:05.431745562Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:05.527476948Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:05.607716933Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:05.687754549Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:05.768163813Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:05.847342165Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:05.928188518Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:06.023339839Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:06.103609424Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:06.184145696Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:06.279546489Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:06.360728682Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:06.43985753Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:06.520288074Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:06.600436987Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:06.680567915Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:06.77516314Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:06.855624596Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:06.96120162Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:07.047329192Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:07.127198744Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:07.208081Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:07.287756184Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:07.36770308Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:07.447817529Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:07.528015625Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:07.608143545Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:07.687329609Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:07.768083065Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:07.847767657Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:07.927740249Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:08.007591945Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:08.089696378Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:08.167890505Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:08.247900121Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:08.327567625Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:08.407609433Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:08.487888809Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:08.568194681Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:08.648949226Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:08.731228571Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:08.807929385Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:08.887659033Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:08.967681225Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:09.047781401Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:09.127603593Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:09.210224027Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:09.287353897Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:09.368068889Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:09.448869418Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:09.528068601Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:09.607678697Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:09.687684601Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:09.772994956Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:09.848332921Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:09.927754504Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:10.02340573Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:10.103603474Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:10.18360621Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:10.279357339Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:10.370533265Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:10.455189572Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:10.535531124Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:10.615570788Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:10.695694164Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:10.775560004Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:10.855544627Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:10.938628677Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:11.031153756Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:11.111877453Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:11.191525244Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:11.271825516Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:11.35197446Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:11.431101259Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:11.52976039Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:11.607630197Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:11.687555716Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:11.767887796Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:11.8474737Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:11.92761778Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:12.023038573Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:12.105224094Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:12.1838339Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:12.263500572Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:12.343467884Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:12.4240447Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:12.505218636Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:12.58320809Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:12.66600206Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:12.744094426Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:12.823512362Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:12.904181818Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:12.983835753Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:13.063964761Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:13.143738696Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:13.224213784Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:13.303476423Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:13.384176503Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:13.463641767Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:13.54345007Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:13.623090758Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:13.706093879Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:13.783953733Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:13.863680501Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:13.943404964Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:14.023547156Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:14.103326339Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:14.183643443Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:14.272826504Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:14.359390747Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:14.439375691Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:14.522662236Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:14.600036074Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:14.679069177Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:14.774496626Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:14.857685731Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:14.936028114Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:15.031126698Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:15.111451002Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:15.191407689Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:15.271556921Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:15.351375784Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:15.433305241Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:15.527986385Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:15.607424704Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:15.687429584Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:15.768517088Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:15.847792047Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:15.927298302Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:16.024911608Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:16.103811526Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:16.18420303Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:16.278835246Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:16.359284734Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:16.439462765Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:16.519228828Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:16.604988975Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:16.685712063Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:16.775129524Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:16.856923556Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:16.935864147Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:17.031316971Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:17.111364987Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:17.195036524Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:17.271640825Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:17.351425609Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:17.431420632Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:17.513128296Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:17.591387542Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:17.671317606Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:17.75270959Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:17.832182501Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:17.910896467Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:17.991194147Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:18.071309234Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:18.154184931Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:18.231632465Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:18.314157217Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:18.391644431Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:18.471883422Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:18.551307373Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:18.635567679Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:18.711587756Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:18.791223419Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:18.874213772Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:18.951847162Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:19.031187656Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:19.111384824Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:19.191203175Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:19.27166751Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:19.351679813Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:19.433274325Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:19.526650284Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:19.607859676Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:19.688367371Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:19.767507994Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:19.847427753Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:19.927418552Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:20.026638771Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:20.102825343Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:20.183720015Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:20.278553959Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:20.360123607Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:20.439243173Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:20.519752405Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:20.60031162Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:20.679311282Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:20.776564332Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:20.855381818Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:20.935516905Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:21.030719553Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:21.110998384Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:21.192495552Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:21.271405454Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:21.351100093Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:21.431207084Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:21.52710954Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:21.608305684Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:21.686928898Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:21.770697427Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:21.847577568Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:21.927740463Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:22.022751303Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:22.104108375Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:22.182655269Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:22.263109364Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:22.34538442Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:22.423507058Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:22.503206497Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:22.583111792Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:22.663402975Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:22.745643375Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:22.823807005Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:22.906398093Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:22.983644954Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:23.063668393Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:23.143666392Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:23.223840615Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:23.302686261Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:23.382975108Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:23.466437301Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:23.544124674Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:23.623214192Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:23.703409183Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:23.783420718Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:23.863007965Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:23.943664492Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:24.025046396Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:24.103016265Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:24.184057432Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:24.2787844Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:24.35859395Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:24.439143277Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:24.520612861Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:24.600071211Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:24.678904377Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:24.774315665Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:24.854665728Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:24.935133167Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:25.030559079Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:25.111876406Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:25.192189445Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:25.271234227Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:25.35161821Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:25.430493232Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:25.526992616Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:25.607023287Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:25.687529126Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:25.767088628Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:25.846914659Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:25.927016273Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:26.022513833Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:26.102896696Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:26.183234695Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:26.279545151Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:26.360688878Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:26.439034363Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:26.531172497Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:26.61467229Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:26.695531377Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:26.774995999Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:26.85514187Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:26.934722364Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:27.030755476Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:27.205022681Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:27.28655716Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:27.366497719Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:27.446935238Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:27.527361588Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:27.606628962Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:27.686613713Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:27.766978368Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:27.847663246Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:27.926814844Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:28.006745739Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:28.089532699Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:28.167144744Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:28.246945014Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:28.327024261Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:28.406931955Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:28.487250594Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:28.567028048Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:28.64677939Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:28.726487212Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:28.807371195Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:28.887702506Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:28.967824568Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:29.047160518Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:29.127140981Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:29.211066021Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:29.287164785Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:29.366901247Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:29.447262254Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:29.527532028Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:29.607265707Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:29.688252602Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:29.771927658Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:29.847418166Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:29.927336804Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:30.022568955Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:30.103087178Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:30.18337644Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:30.278376655Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:30.365396385Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:30.439868716Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:30.51966473Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:30.599213928Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:30.679446999Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:30.774727374Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:30.855589085Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:30.93666494Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:31.031386434Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:31.11135672Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:31.191020222Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:31.271655757Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:31.351209531Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:31.430879913Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:31.529350306Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:31.607195823Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:31.686910973Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:31.766588299Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:31.846720313Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:31.926559399Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:32.02244627Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:32.106646703Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:32.183242043Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:32.262783177Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:32.342802071Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:32.422858149Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:32.503123475Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:32.583351649Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:32.664191632Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:32.743159069Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:32.822755947Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:32.902987033Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:32.982802055Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:33.064011958Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:33.142777027Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:33.223291858Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:33.302763616Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:33.383540206Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:33.462696315Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:33.54287521Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:33.622733144Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:33.702526533Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:33.783782836Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:33.862935618Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:33.942738832Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:34.022173213Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:34.10280126Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:34.182920954Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:34.278853169Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:34.362786881Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:34.439101965Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:34.519121691Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:34.598922632Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:34.678926998Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:34.774066605Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:34.854904859Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:34.934999369Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:35.030838432Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:35.110308462Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:35.19068454Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:35.27150257Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:35.350864664Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:35.430793446Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:35.530672671Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:35.607372971Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:35.686779384Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:35.774720555Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:35.861577789Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:35.942499019Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:36.023165913Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:36.103945895Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:36.182693844Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:36.278077259Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:36.361675003Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:36.439007751Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:36.519164181Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:36.600202243Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:36.678752304Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:36.773873479Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:36.854560245Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:36.934548739Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:37.030477242Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:37.110478183Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:37.194057271Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:37.270353635Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:37.351393105Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:37.43090755Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:37.510627692Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:37.590471257Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:37.670509511Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:37.75308303Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:37.830700707Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:37.910881137Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:37.990759774Z", "value": 51.4},
{"timestamp": "2024-03-18T09:11:38.071367884Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:38.151008794Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:38.231682056Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:38.313548214Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:38.390610082Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:38.470511536Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:38.550536637Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:38.630435659Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:38.712927162Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:38.79090535Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:38.873462102Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:38.950690562Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:39.030632975Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:39.111325853Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:39.190660906Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:39.271020024Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:39.350458757Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:39.438813048Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:39.526303369Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:39.606791479Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:39.686123044Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:39.768185971Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:39.846930048Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:39.926783565Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:40.023040388Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:40.102984306Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:40.182418399Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:40.277604437Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:40.358941827Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:40.439438577Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:40.518319262Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:40.598651915Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:40.678476249Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:40.773153838Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:40.855360541Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:40.934034282Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:41.02934944Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:41.109887694Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:41.190423675Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:41.270274505Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:41.349841046Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:41.430477988Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:41.525702042Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:41.606517512Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:41.686723125Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:41.770773541Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:41.847066576Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:41.926745661Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:42.022404916Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:42.102565697Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:42.182805454Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:42.262483132Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:42.342549129Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:42.422853846Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:42.502425379Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:42.582471473Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:42.661628414Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:42.744520141Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:42.823216921Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:42.904051719Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:42.982660499Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:43.062440641Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:43.142918286Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:43.222630299Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:43.302406152Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:43.38300511Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:43.465319332Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:43.54320808Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:43.622349725Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:43.702118602Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:43.781648951Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:43.862247845Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:43.94228581Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:44.025089185Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:44.103472461Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:44.18247289Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:44.277648304Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:44.358394013Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:44.43830049Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:44.519758488Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:44.598523045Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:44.678268882Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:44.773431175Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:44.856191286Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:44.935136227Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:45.029762424Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:45.111413606Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:45.191502227Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:45.27076736Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:45.350222221Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:45.430905818Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:45.525840048Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:45.606458653Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:45.686431242Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:45.770499002Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:45.845820772Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:45.92694837Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:46.021830663Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:46.102868373Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:46.182702306Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:46.277591511Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:46.361071878Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:46.438785874Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:46.518751711Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:46.614379125Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:46.694829762Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:46.774044206Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:46.85477206Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:46.93601825Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:47.030295231Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:47.11054734Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:47.190328792Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:47.270249157Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:47.35028325Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:47.430156767Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:47.51046126Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:47.590268409Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:47.670200134Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:47.749658035Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:47.830197952Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:47.910990573Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:47.992570395Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:48.070810375Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:48.150298388Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:48.230362432Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:48.309641325Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:48.390698394Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:48.470194023Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:48.558264344Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:48.645469961Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:48.72617167Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:48.806145987Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:48.886155728Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:48.965804573Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:49.046373482Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:49.128666808Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:49.206320387Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:49.28605288Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:49.366163933Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:49.446834154Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:49.526146743Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:49.606348451Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:49.687535505Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:49.766736349Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:49.846099434Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:49.925893078Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:50.021141708Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:50.101635705Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:50.185544487Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:50.2799799Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:50.357735112Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:50.438120885Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:50.518803874Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:50.598660174Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:50.679583804Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:50.778923987Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:50.863721122Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:50.949475538Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:51.033280289Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:51.110245036Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:51.199139422Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:51.285399438Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:51.365530075Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:51.447576552Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:51.526103316Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:51.606167041Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:51.6901908Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:51.788612327Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:51.885415357Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:51.975683375Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:52.060122814Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:52.134579463Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:52.223520025Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:52.309413673Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:52.424617897Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:52.503542229Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:52.584373122Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:52.677285526Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:52.759398595Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:52.83959368Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:52.918485308Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:53.007438702Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:53.095102622Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:53.173679242Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:53.260563738Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:53.334701572Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:53.41440456Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:53.50140976Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:53.59511522Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:53.670142718Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:53.74971185Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:53.831501112Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:53.909759651Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:53.99006056Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:54.069728444Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:54.149482217Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:54.244949886Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:54.32580609Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:54.416971997Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:54.507189263Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:54.581773176Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:54.662799941Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:54.758519003Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:54.837510502Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:54.917428787Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:55.013218504Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:55.094132917Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:55.173247233Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:55.254325998Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:55.333377913Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:55.413300774Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:55.509043675Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:55.591855881Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:55.67085778Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:55.765309161Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:55.846424502Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:55.926171874Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:56.021510391Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:56.102070979Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:56.183611824Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:56.277186564Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:56.360386322Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:56.438349149Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:56.519558858Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:56.597597013Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:56.678406626Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:56.77513116Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:56.853464483Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:56.933427343Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:57.02914714Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:57.109434288Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:57.189256029Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:57.269737993Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:57.351028278Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:57.429708129Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:57.511372206Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:57.589493018Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:57.669334374Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:57.752855732Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:57.833227968Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:57.910711147Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:57.989583063Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:58.071420772Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:58.150127855Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:58.230826652Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:58.309510663Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:58.389565619Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:58.475332546Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:58.565414804Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:58.645518208Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:58.7253275Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:58.80533548Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:58.885957349Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:58.965473489Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:59.045815069Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:59.128295018Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:59.207221334Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:59.285631393Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:59.365596845Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:59.445526489Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:59.530816008Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:59.607033426Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:59.685745501Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:59.767280362Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:59.845544757Z", "value": 51.1},
{"timestamp": "2024-03-18T09:11:59.926333538Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:00.021151606Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:00.102843811Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:00.185500176Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:00.277105794Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:00.359684336Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:00.437746331Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:00.518097479Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:00.598200051Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:00.679157695Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:00.773047731Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:00.853195903Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:00.933373163Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:01.028880575Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:01.109349356Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:01.191980409Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:01.271192996Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:01.349583311Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:01.429261979Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:01.524845392Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:01.605180988Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:01.685417864Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:01.766246516Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:01.846880704Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:01.925412555Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:02.020984832Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:02.107034479Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:02.18537657Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:02.26199658Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:02.341522479Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:02.4223927Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:02.501457575Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:02.581337011Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:02.661572703Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:02.74136577Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:02.821445974Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:02.901188962Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:02.987158001Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:03.06199801Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:03.141871877Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:03.228177301Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:03.302088285Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:03.383017801Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:03.461268244Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:03.546460195Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:03.622597036Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:03.701727608Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:03.781813251Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:03.861136495Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:03.941714235Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:04.021398694Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:04.102206674Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:04.181374558Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:04.276524786Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:04.358751006Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:04.437315113Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:04.517677461Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:04.598069537Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:04.681655663Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:04.778290563Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:04.855892782Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:04.933231576Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:05.028787308Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:05.109129784Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:05.193709478Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:05.271835825Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:05.349216603Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:05.429054726Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:05.527086332Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:05.705249149Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:05.788044042Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:05.861588818Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:05.94291459Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:06.023575274Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:06.101363413Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:06.181130816Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:06.261475244Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:06.341405751Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:06.421514371Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:06.517734583Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:06.597492642Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:06.680739536Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:06.773357538Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:06.853095277Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:06.939372828Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:07.031477358Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:07.111541242Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:07.1891657Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:07.26953592Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:07.349059323Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:07.433769001Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:07.509639378Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:07.589159709Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:07.671561898Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:07.763444892Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:07.848108298Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:07.930267479Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:08.006007392Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:08.085272171Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:08.165156886Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:08.248409923Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:08.326787278Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:08.405625432Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:08.486709892Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:08.566299695Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:08.650479357Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:08.727174759Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:08.809022547Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:08.885598781Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:08.965261064Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:09.045847187Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:09.126167743Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:09.205226154Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:09.284973973Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:09.367639586Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:09.450019502Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:09.527798776Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:09.616314184Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:09.700953782Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:09.784583331Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:09.870644626Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:09.959448386Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:10.037169452Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:10.117179607Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:10.198138083Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:10.281500688Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:10.359991738Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:10.438246565Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:10.517578896Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:10.596989754Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:10.678679079Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:10.772732793Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:10.855768006Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:10.934422545Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:11.032467206Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:11.117618356Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:11.205389059Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:11.285619886Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:11.365315673Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:11.452897225Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:11.540539608Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:11.630088168Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:11.716867159Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:11.798243939Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:11.882104784Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:11.960566202Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:12.037759908Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:12.117524047Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:12.199339547Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:12.280695175Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:12.358389137Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:12.440265213Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:12.51728103Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:12.598351954Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:12.677203932Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:12.758928968Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:12.837398739Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:12.917169022Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:12.99868113Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:13.076791732Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:13.157727231Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:13.237936234Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:13.319243126Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:13.398426976Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:13.477343915Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:13.559086615Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:13.637587841Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:13.717779564Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:13.798363703Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:13.883106757Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:13.957611309Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:14.037598136Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:14.117754563Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:14.19714011Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:14.277816217Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:14.357676804Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:14.43984472Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:14.533241474Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:14.613388365Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:14.692712472Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:14.772744675Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:14.853055758Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:14.933093369Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:15.030142381Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:15.109210295Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:15.190145795Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:15.269320493Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:15.34895228Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:15.429006371Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:15.524859734Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:15.609638051Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:15.685584876Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:15.765559767Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:15.845165474Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:15.924994732Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:16.020579999Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:16.101040235Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:16.183726647Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:16.276450408Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:16.357192436Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:16.437054366Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:16.532540369Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:16.613311549Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:16.693560968Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:16.77745778Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:16.853282333Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:16.932909256Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:17.028897179Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:17.109026406Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:17.189075952Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:17.269310427Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:17.353842632Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:17.429416369Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:17.509098299Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:17.588956774Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:17.668960433Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:17.749795068Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:17.82933463Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:17.910567538Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:17.9895823Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:18.069521543Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:18.149089905Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:18.230719325Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:18.309367878Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:18.388695089Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:18.471041469Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:18.549200742Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:18.628960945Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:18.709716892Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:18.78860743Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:18.868816049Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:18.948976667Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:19.031840072Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:19.109359377Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:19.189089819Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:19.269452902Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:19.348910544Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:19.428971931Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:19.524997614Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:19.606501753Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:19.685177571Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:19.765408238Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:19.844959704Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:19.925139395Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:20.02107119Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:20.101343873Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:20.181271883Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:20.276467678Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:20.356938057Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:20.437084627Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:20.517383646Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:20.596797064Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:20.676991059Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:20.775531815Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:20.852580016Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:20.932959515Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:21.028434477Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:21.108845272Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:21.189035587Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:21.269015309Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:21.352272025Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:21.429023618Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:21.524482549Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:21.604441535Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:21.684730666Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:21.765806901Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:21.844951231Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:21.925313705Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:22.022555069Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:22.101537927Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:22.180813169Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:22.260820891Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:22.340503973Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:22.422263088Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:22.503372859Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:22.580692036Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:22.660874415Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:22.741195705Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:22.822344708Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:22.902007726Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:22.983014201Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:23.060666946Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:23.140371597Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:23.220407735Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:23.300649441Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:23.384678446Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:23.462927095Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:23.544041314Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:23.622436331Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:23.707385304Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:23.78289184Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:23.860678953Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:23.940903316Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:24.021036158Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:24.102628201Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:24.180914131Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:24.276234373Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:24.356844271Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:24.436729146Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:24.517369892Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:24.596502574Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:24.67709068Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:24.772059275Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:24.852446837Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:24.932288543Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:25.028370162Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:25.10861798Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:25.188888198Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:25.273185459Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:25.349296891Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:25.428894757Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:25.524331543Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:25.607234467Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:25.684863404Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:25.765217526Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:25.846341697Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:25.924828202Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:26.022428062Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:26.116510191Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:26.196715993Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:26.277336452Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:26.357020462Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:26.44056729Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:26.532628202Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:26.612609396Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:26.69278835Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:26.772699688Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:26.852868915Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:26.932761533Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:27.031550929Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:27.108457977Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:27.188611523Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:27.268761197Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:27.348583383Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:27.428797697Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:27.508747307Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:27.590817366Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:27.669645856Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:27.749111625Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:27.831472309Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:27.908747869Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:27.988408487Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:28.069287761Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:28.149622684Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:28.229634566Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:28.309133839Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:28.388683129Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:28.469470787Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:28.548328685Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:28.628117974Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:28.711351074Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:28.788618187Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:28.869339381Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:28.948323454Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:29.028222888Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:29.108108722Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:29.188307772Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:29.270895687Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:29.348745872Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:29.42860745Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:29.524285836Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:29.60446655Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:29.685047072Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:29.76498177Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:29.847496981Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:29.925068286Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:30.020149135Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:30.10071657Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:30.180579299Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:30.275667317Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:30.356431711Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:30.436993609Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:30.531971419Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:30.612645541Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:30.692599407Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:30.772749465Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:30.852483074Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:30.932533452Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:31.033375265Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:31.108779016Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:31.188537778Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:31.269549148Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:31.348473221Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:31.428397871Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:31.526117858Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:31.607595244Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:31.684882229Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:31.765583711Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:31.84454644Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:31.925040882Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:32.020456836Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:32.100630094Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:32.181392152Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:32.260897153Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:32.340672843Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:32.420549012Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:32.500162366Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:32.580629096Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:32.660510833Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:32.745047741Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:32.820780197Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:32.900710958Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:32.980448824Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:33.060464545Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:33.140416619Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:33.220543733Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:33.302493087Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:33.384984586Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:33.461032594Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:33.539891067Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:33.620371077Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:33.700583182Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:33.781691832Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:33.862294914Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:33.940608267Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:34.020646517Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:34.100405662Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:34.180428968Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:34.275932089Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:34.36530852Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:34.451887829Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:34.532337342Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:34.61192676Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:34.692261457Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:34.772404347Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:34.852134916Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:34.934886895Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:35.028009824Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:35.108253545Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:35.188276467Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:35.269066045Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:35.348394694Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:35.428422223Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:35.525461697Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:35.604683594Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:35.686520149Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:35.779739141Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:35.860006095Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:35.94034332Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:36.020918178Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:36.101596396Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:36.180432309Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:36.260465566Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:36.355735407Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:36.436507993Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:36.531865898Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:36.612322964Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:36.695659551Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:36.772980231Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:36.867955544Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:36.94839965Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:37.028275851Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:37.108662837Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:37.188366654Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:37.273036266Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:37.348667601Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:37.428299354Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:37.508320067Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:37.588743021Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:37.668317142Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:37.747763135Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:37.83135169Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:37.90860677Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:37.988662555Z", "value": 51.1},
{"timestamp": "2024-03-18T09:12:38.069106693Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:38.14827291Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:38.228244119Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:38.308710144Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:38.388800138Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:38.468421555Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:38.548763324Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:38.628145957Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:38.708386766Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:38.78903148Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:38.868145825Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:38.947948618Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:39.028652628Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:39.107782812Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:39.18825479Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:39.268630863Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:39.348281432Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:39.42918621Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:39.524929267Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:39.604075452Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:39.684167525Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:39.764990639Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:39.84525996Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:39.924179649Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:40.019250194Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:40.103105821Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:40.18037306Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:40.275724341Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:40.356728895Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:40.436384328Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:40.531838681Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:40.612097282Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:40.69424462Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:40.772348309Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:40.852595678Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:40.931960551Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:41.02780492Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:41.107696961Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:41.188451338Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:41.272134517Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:41.348234844Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:41.428091941Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:41.523614806Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:41.606635649Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:41.684158281Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:41.764396402Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:41.847842333Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:41.924409348Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:42.019608117Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:42.100790302Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:42.180042503Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:42.2608972Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:42.340314233Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:42.421266882Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:42.500130955Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:42.580200116Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:42.660156285Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:42.740299686Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:42.820316527Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:42.900114584Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:42.982786434Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:43.060691754Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:43.140711507Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:43.220866076Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:43.315495724Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:43.396145973Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:43.476097406Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:43.557028488Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:43.636031152Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:43.716156345Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:43.79593245Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:43.875652843Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:43.956060564Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:44.036927709Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:44.11752199Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:44.196172366Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:44.275429175Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:44.355833664Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:44.437035721Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:44.531211097Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:44.612347811Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:44.694886413Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:44.774244598Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:44.852213757Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:44.939737866Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:45.028322263Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:45.107734144Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:45.189867082Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:45.267886161Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:45.347549306Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:45.429177316Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:45.523256755Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:45.603704092Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:45.683781445Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:45.767394992Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:45.844284951Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:45.923894304Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:46.019774929Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:46.10045481Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:46.180540322Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:46.275550995Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:46.36009635Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:46.435608452Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:46.516247117Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:46.595920086Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:46.676069822Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:46.771309327Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:46.852530584Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:46.934591426Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:47.027687505Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:47.107907482Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:47.187971139Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:47.267801291Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:47.3483581Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:47.427935837Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:47.508479558Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:47.587496942Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:47.667970743Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:47.747861535Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:47.828798504Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:47.907866993Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:47.987990905Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:48.07195466Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:48.148149994Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:48.228160467Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:48.308021532Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:48.387799428Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:48.467907789Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:48.548293237Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:48.62848515Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:48.707990374Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:48.787858767Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:48.867860279Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:48.947798944Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:49.027845001Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:49.107753905Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:49.188631066Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:49.268188386Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:49.347946827Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:49.428013395Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:49.523604644Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:49.60383198Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:49.683811637Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:49.861827823Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:49.93959279Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:50.020293695Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:50.099699271Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:50.179801168Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:50.27485856Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:50.358138794Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:50.439334707Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:50.531879074Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:50.612439626Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:50.691961491Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:50.77328086Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:50.851945123Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:50.932393932Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:51.027961116Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:51.107265348Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:51.187408301Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:51.267737173Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:51.34735827Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:51.460170966Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:51.539851071Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:51.6221738Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:51.699536463Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:51.779375832Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:51.861532193Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:51.939501832Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:52.019908625Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:52.099674553Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:52.181538946Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:52.260588682Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:52.339318834Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:52.419624506Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:52.499543459Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:52.579400523Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:52.659385811Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:52.741974877Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:52.819383524Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:52.899155308Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:52.979273524Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:53.05916694Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:53.139801381Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:53.219348685Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:53.302726999Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:53.379900894Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:53.459714342Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:53.540012782Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:53.619543382Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:53.702847936Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:53.780048775Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:53.863548145Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:53.939956919Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:54.019073119Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:54.099744328Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:54.179682416Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:54.275161632Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:54.355541448Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:54.438132498Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:54.531139424Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:54.611731849Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:54.692790257Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:54.771367993Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:54.851743137Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:54.931197929Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:55.02899625Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:55.10847693Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:55.203211186Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:55.283695546Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:55.364325506Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:55.443826666Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:55.523817394Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:55.604832219Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:55.683860963Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:55.764285547Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:55.843684787Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:55.923762043Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:56.019206027Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:56.099548659Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:56.180107483Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:56.275288971Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:56.355653427Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:56.435651003Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:56.531014731Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:56.612141427Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:56.693107676Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:56.771658755Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:56.851678443Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:56.931467315Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:57.027105219Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:57.107718571Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:57.187719667Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:57.267670683Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:57.347637219Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:57.427589931Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:57.507028211Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:57.587490939Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:57.667477379Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:57.748041643Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:57.828520883Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:57.907057851Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:57.987490915Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:58.067513963Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:58.147560371Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:58.227419707Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:58.30732189Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:58.392138733Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:58.467801586Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:58.547528122Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:58.627556802Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:58.710551596Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:58.787673586Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:58.867567834Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:58.950946019Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:59.02771985Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:59.107387025Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:59.187346233Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:59.267375553Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:59.348320489Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:59.429114642Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:59.523825889Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:59.603196456Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:59.683271888Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:59.763913112Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:59.843192576Z", "value": 50.9},
{"timestamp": "2024-03-18T09:12:59.923192936Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:00.019050775Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:00.102264801Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:00.179691367Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:00.274683511Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:00.355525759Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:00.435346726Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:00.530626134Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:00.612006782Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:00.693429575Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:00.772047182Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:00.851685877Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:00.931352157Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:01.026986125Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:01.107262708Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:01.187675612Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:01.268852837Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:01.348019692Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:01.427377619Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:01.522293538Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:01.602963562Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:01.685086451Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:01.779491458Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:01.862308619Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:01.939699506Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:02.019869081Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:02.099750849Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:02.179568008Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:02.260091408Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:02.33955708Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:02.421053504Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:02.499525127Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:02.579540463Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:02.659020374Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:02.739694718Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:02.819356357Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:02.900993038Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:02.983485335Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:03.060098013Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:03.139428484Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:03.219921228Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:03.299500659Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:03.379188827Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:03.460220195Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:03.540965483Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:03.62026405Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:03.699599929Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:03.78187597Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:03.860836873Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:03.939385328Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:04.019220023Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:04.101397536Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:04.179470758Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:04.274780725Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:04.355582941Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:04.435409957Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:04.53084098Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:04.611299132Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:04.694237125Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:04.771102506Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:04.851180242Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:04.930687577Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:05.026781641Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:05.107258896Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:05.18732636Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:05.26917856Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:05.347291143Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:05.427450222Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:05.522899741Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:05.603328357Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:05.683479533Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:05.764278388Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:05.843979484Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:05.922910947Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:06.01889477Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:06.098997049Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:06.179122433Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:06.27500184Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:06.355458552Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:06.436353343Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:06.530604398Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:06.611478806Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:06.691239325Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:06.771339748Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:06.85127326Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:06.930754323Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:07.029084579Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:07.107319178Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:07.187587729Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:07.268569529Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:07.347209472Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:07.427291335Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:07.50717259Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:07.588428662Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:07.667263677Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:07.746508804Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:07.827496268Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:07.909465588Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:07.987047738Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:08.068195458Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:08.147400617Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:08.227269968Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:08.307186903Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:08.387454078Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:08.467123654Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:08.547170861Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:08.629453077Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:08.707245691Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:08.787323235Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:08.866993066Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:08.947096177Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:09.027138584Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:09.107197759Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:09.188258343Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:09.267394638Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:09.347143093Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:09.426878908Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:09.522675819Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:09.603119666Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:09.683719674Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:09.765182882Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:09.843569896Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:09.923273231Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:10.018683838Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:10.098978181Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:10.178766316Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:10.274514651Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:10.359697989Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:10.435620202Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:10.530533368Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:10.611160064Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:10.691215975Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:10.771133134Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:10.851133333Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:10.937429247Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:11.026870219Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:11.10699381Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:11.187579033Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:11.276189189Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:11.362660239Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:11.44290655Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:11.524592638Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:11.603325348Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:11.683124331Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:11.763590067Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:11.846925371Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:11.923296417Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:12.019163407Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:12.101155511Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:12.179154365Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:12.259002852Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:12.338640235Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:12.418870866Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:12.499279577Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:12.579368576Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:12.66105044Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:12.73876683Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:12.818993941Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:12.899107132Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:12.979200675Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:13.059077802Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:13.139116497Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:13.220785657Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:13.299185247Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:13.380305126Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:13.458756557Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:13.539439188Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:13.619406075Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:13.698862914Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:13.788147629Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:13.874539287Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:13.95522579Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:14.035761093Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:14.114813772Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:14.195492435Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:14.275870234Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:14.357747618Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:14.435447528Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:14.530350518Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:14.610729277Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:14.690419267Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:14.770956075Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:14.851655698Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:14.933094361Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:15.026500487Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:15.107027438Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:15.1868453Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:15.267228635Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:15.347412354Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:15.427082089Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:15.531116411Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:15.618106246Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:15.698871533Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:15.779294612Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:15.858937178Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:15.938608449Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:16.019047368Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:16.102824977Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:16.179471126Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:16.274309924Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:16.354679339Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:16.435021362Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:16.530221824Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:16.610424934Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:16.694064047Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:16.7710941Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:16.850758779Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:16.930853314Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:17.026518832Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:17.106436407Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:17.186294237Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:17.268695109Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:17.347356171Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:17.426927249Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:17.506753496Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:17.586796223Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:17.666814821Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:17.747480588Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:17.828258131Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:17.907321434Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:17.987027008Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:18.066986471Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:18.146728813Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:18.226860276Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:18.306745115Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:18.391282531Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:18.466944072Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:18.54684923Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:18.626884181Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:18.706950876Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:18.786456418Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:18.866731145Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:18.946937743Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:19.026648086Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:19.106665661Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:19.188556516Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:19.26707233Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:19.346710608Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:19.428213879Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:19.522004901Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:19.60330462Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:19.682534002Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:19.763336505Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:19.842108447Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:19.923063366Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:20.018679444Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:20.098850746Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:20.179623169Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:20.274198415Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:20.35473599Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:20.434801052Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:20.530301802Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:20.611722289Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:20.690654615Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:20.770364094Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:20.850973284Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:20.930073706Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:21.025861528Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:21.106197759Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:21.18702471Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:21.266780172Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:21.346803315Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:21.426799257Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:21.522506791Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:21.60347083Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:21.683609876Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:21.781460291Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:21.859038377Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:21.938842831Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:22.018483349Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:22.098645436Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:22.178642978Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:22.25878836Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:22.338805231Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:22.419315797Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:22.49920758Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:22.57865117Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:22.65887556Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:22.738667054Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:22.818511253Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:22.902384893Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:22.97883501Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:23.058718408Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:23.13842683Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:23.218756308Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:23.298414363Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:23.378529313Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:23.458904263Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:23.538559917Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:23.619711252Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:23.698960346Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:23.778864032Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:23.858723815Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:23.938739085Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:24.01956802Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:24.098596153Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:24.178103071Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:24.273704301Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:24.35577938Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:24.43452025Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:24.529848104Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:24.612244175Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:24.690125076Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:24.770782171Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:24.850404321Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:24.931090311Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:25.026147573Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:25.106536987Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:25.189718915Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:25.266502631Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:25.346678958Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:25.426370868Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:25.522071361Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:25.603075144Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:25.68253099Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:25.765875734Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:25.84278793Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:25.924805761Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:26.018164558Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:26.098320756Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:26.178984347Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:26.27364868Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:26.356723791Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:26.434692244Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:26.529704418Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:26.610689256Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:26.690608462Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:26.770575284Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:26.850348026Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:26.934443042Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:27.025863918Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:27.105884852Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:27.186435194Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:27.266800225Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:27.346521734Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:27.425893548Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:27.508296179Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:27.586344056Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:27.681732838Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:27.762469196Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:27.842066322Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:27.922109688Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:28.002739838Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:28.084330341Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:28.162706602Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:28.242836208Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:28.32260975Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:28.401788956Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:28.48164589Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:28.562439272Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:28.64288555Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:28.721756148Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:28.80257209Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:28.882410272Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:28.962537862Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:29.042782508Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:29.122365938Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:29.204439801Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:29.282687294Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:29.363558788Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:29.442582634Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:29.524459409Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:29.601818869Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:29.686955678Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:29.779450729Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:29.858403023Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:29.937654292Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:30.018238043Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:30.098167392Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:30.17818151Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:30.273216755Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:30.354184666Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:30.433997247Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:30.529285132Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:30.609634738Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:30.689445528Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:30.770567295Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:30.851398437Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:30.929697514Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:31.025662103Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:31.106240381Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:31.186440931Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:31.267134025Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:31.346167951Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:31.430108694Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:31.52226157Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:31.602186536Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:31.682553774Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:31.762410259Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:31.842713081Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:31.922852831Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:32.01853438Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:32.09819989Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:32.17835148Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:32.258287197Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:32.338396931Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:32.418114505Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:32.498055726Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:32.58270351Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:32.658977914Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:32.738535616Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:32.818311174Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:32.898380235Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:32.978242833Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:33.058496759Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:33.139967485Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:33.218576834Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:33.298359784Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:33.378569325Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:33.458610291Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:33.538302041Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:33.618761055Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:33.699446789Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:33.778357034Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:33.857401199Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:33.938262965Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:34.019646395Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:34.099153793Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:34.178312326Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:34.275677556Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:34.354104313Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:34.434600606Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:34.531326828Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:34.610672497Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:34.689610902Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:34.770280092Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:34.853456611Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:34.931662984Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:35.025044692Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:35.105867066Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:35.186292896Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:35.266682629Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:35.346212939Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:35.427720433Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:35.521635933Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:35.602191427Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:35.682078248Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:35.777797621Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:35.857877787Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:35.937679872Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:36.018084454Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:36.097630155Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:36.177870961Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:36.273456382Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:36.353833347Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:36.434024297Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:36.529495158Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:36.613051549Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:36.690742113Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:36.770172678Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:36.85056878Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:36.930921714Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:37.025354846Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:37.105263939Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:37.188233546Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:37.266242127Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:37.346320404Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:37.42663977Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:37.506244511Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:37.586210724Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:37.666725738Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:37.745759215Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:37.826241973Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:37.906073914Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:37.986153919Z", "value": 50.9},
{"timestamp": "2024-03-18T09:13:38.066403813Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:38.146364362Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:38.225564879Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:38.308412118Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:38.386281498Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:38.46619584Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:38.546297317Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:38.62580225Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:38.707520272Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:38.786642229Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:38.868328796Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:38.94637456Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:39.027418918Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:39.106131434Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:39.186210288Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:39.266692949Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:39.345858938Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:39.429322753Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:39.521624044Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:39.601721842Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:39.682104279Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:39.762765181Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:39.843385602Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:39.921702119Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:40.018943348Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:40.098609561Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:40.178045214Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:40.273150058Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:40.353275056Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:40.433477237Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:40.529233186Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:40.61254148Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:40.689870604Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:40.770567538Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:40.849768055Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:40.930318812Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:41.025386569Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:41.105831758Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:41.189507733Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:41.266887801Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:41.346044126Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:41.42530573Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:41.521469999Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:41.601875605Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:41.682141978Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:41.778601191Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:41.858255692Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:41.943099571Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:42.017950678Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:42.097462203Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:42.177539264Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:42.259148198Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:42.338048074Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:42.417836911Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:42.497313076Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:42.57814153Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:42.658078847Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:42.737697476Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:42.819149386Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:42.89800299Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:42.978076019Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:43.057777528Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:43.137786749Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:43.217753058Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:43.29823172Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:43.380927726Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:43.458175218Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:43.537203222Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:43.617708668Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:43.697725633Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:43.778622086Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:43.858218635Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:43.944547059Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:44.018645493Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:44.10184342Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:44.178001151Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:44.272959115Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:44.354210033Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:44.434238102Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:44.532883619Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:44.609354951Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:44.689217548Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:44.769736945Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:44.849647798Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:44.929616635Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:45.025350247Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:45.108402637Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:45.186109937Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:45.266230518Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:45.345762331Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:45.42575136Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:45.521096396Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:45.601548113Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:45.682453302Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:45.777195682Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:45.857638855Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:45.940697518Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:46.018016113Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:46.097813558Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:46.177641435Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:46.262712578Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:46.339977766Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:46.417794986Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:46.513177846Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:46.593707131Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:46.676008737Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:46.768891307Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:46.851767954Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:46.930264054Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:47.025120866Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:47.105989191Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:47.185630411Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:47.266514257Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:47.345873525Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:47.428486395Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:47.505716735Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:47.585790948Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:47.668289386Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:47.745454637Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:47.825520658Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:47.905087191Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:47.988676029Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:48.066636417Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:48.145824581Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:48.225615626Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:48.305975759Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:48.385516243Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:48.4654494Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:48.548219326Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:48.625776738Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:48.705419974Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:48.785882027Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:48.865464336Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:48.945486133Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:49.025526393Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:49.108339007Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:49.185789667Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:49.265989Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:49.345574892Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:49.425831185Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:49.521009885Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:49.60153613Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:49.682318855Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:49.776908178Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:49.857853815Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:49.942469534Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:50.018889217Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:50.098366182Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:50.177148714Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:50.263638865Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:50.338148787Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:50.417025367Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:50.512807331Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:50.593122248Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:50.676923279Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:50.773640571Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:50.852508511Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:50.929113698Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:51.024440942Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:51.105209139Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:51.1862646Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:51.265419004Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:51.346149825Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:51.428479782Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:51.522736594Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:51.601276757Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:51.681104442Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:51.761621759Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:51.841238307Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:51.921412712Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:52.019761845Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:52.097793176Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:52.176945821Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:52.257072609Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:52.337004806Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:52.417195434Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:52.496962927Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:52.57781666Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:52.657725624Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:52.738217181Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:52.816944353Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:52.897216773Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:52.980957228Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:53.057848911Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:53.137739379Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:53.217641943Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:53.29692246Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:53.377977345Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:53.457557957Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:53.537495657Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:53.620646383Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:53.769983155Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:53.856903067Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:53.937334623Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:54.0172857Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:54.09738324Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:54.177583821Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:54.278171835Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:54.353018589Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:54.433321121Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:54.528727629Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:54.609320401Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:54.689224918Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:54.769554266Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:54.850382623Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:54.929757699Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:55.02467835Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:55.105658611Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:55.185753783Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:55.265621052Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:55.345613664Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:55.425559236Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:55.520947728Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:55.601184692Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:55.680839832Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:55.761657277Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:55.841354049Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:55.92127959Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:56.019545138Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:56.098118902Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:56.177299834Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:56.272827109Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:56.354181418Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:56.433415886Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:56.528579737Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:56.61105731Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:56.68923885Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:56.769410054Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:56.849243466Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:56.929253167Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:57.02496121Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:57.105300959Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:57.186738019Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:57.265547303Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:57.345447755Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:57.425346127Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:57.506903252Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:57.584757912Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:57.665189244Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:57.746942561Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:57.826052901Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:57.905201609Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:57.985270253Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:58.065171377Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:58.145305237Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:58.22531081Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:58.305580894Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:58.38540797Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:58.465121542Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:58.545302314Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:58.625099662Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:58.704876658Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:58.788417272Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:58.868073276Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:58.945487551Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:59.025066019Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:59.105114215Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:59.185466667Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:59.26579704Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:59.3451245Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:59.428189017Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:59.521568483Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:59.601201159Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:59.681100875Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:59.776149974Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:59.857348795Z", "value": 51.1},
{"timestamp": "2024-03-18T09:13:59.936871199Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:00.01933418Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:00.098474215Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:00.176920139Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:00.257856943Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:00.336609555Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:00.417324407Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:00.512597634Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:00.596220296Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:00.673497259Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:00.768425109Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:00.850293786Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:00.92868131Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:01.024176073Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:01.104693069Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:01.184838449Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:01.265385621Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:01.345007449Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:01.424962205Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:01.520907016Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:01.600921484Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:01.681110288Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:01.762767413Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:01.841258872Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:01.92077014Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:02.016682055Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:02.097033163Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:02.176951631Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:02.257166515Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:02.34026092Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:02.417876123Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:02.497017279Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:02.577034915Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:02.656973543Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:02.737545195Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:02.817049295Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:02.899882036Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:02.977053782Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:03.057360858Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:03.137041438Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:03.217066722Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:03.296948358Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:03.379382123Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:03.459195727Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:03.537205586Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:03.617138037Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:03.699802587Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:03.777233853Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:03.856630017Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:03.938251877Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:04.019111242Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:04.096842541Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:04.176997584Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:04.272694491Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:04.353180447Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:04.433235683Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:04.528750478Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:04.609393906Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:04.689005366Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:04.769167834Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:04.849073341Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:04.93004573Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:05.024689644Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:05.104850864Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:05.185063444Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:05.26603052Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:05.345660571Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:05.425036255Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:05.520497865Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:05.600903949Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:05.68367941Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:05.776490108Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:05.856931872Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:05.936879716Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:06.017270856Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:06.097110091Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:06.177160431Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:06.273023386Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:06.353620798Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:06.432933249Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:06.528397964Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:06.608852303Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:06.688556275Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:06.769012919Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:06.850080155Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:06.929496031Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:07.024264649Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:07.104765741Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:07.184774096Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:07.265122068Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:07.345011096Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:07.427584573Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:07.505046655Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:07.584818595Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:07.66492711Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:07.74519201Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:07.824787054Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:07.904891153Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:07.988143894Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:08.065014777Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:08.1457823Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:08.225085504Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:08.304810531Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:08.384279975Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:08.465100394Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:08.546336047Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:08.62483653Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:08.704936565Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:08.784910169Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:08.864445692Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:08.945156224Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:09.024628131Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:09.106249416Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:09.184817514Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:09.265213966Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:09.344744017Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:09.425176053Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:09.52050976Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:09.600880675Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:09.682899688Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:09.776322769Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:09.857231477Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:09.93677932Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:10.017862268Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:10.096860639Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:10.176945475Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:10.275981871Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:10.352411889Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:10.432629908Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:10.527953119Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:10.60888013Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:10.688976614Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:10.769010473Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:10.849789581Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:10.928732112Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:11.024278427Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:11.105103614Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:11.18471021Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:11.265036133Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:11.345637833Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:11.428785422Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:11.520972982Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:11.60476454Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:11.680862781Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:11.776152935Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:11.856621995Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:11.936665582Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:12.024169141Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:12.112009212Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:12.192677504Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:12.272529283Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:12.35264295Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:12.43320321Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:12.513069869Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:12.593768465Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:12.672760852Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:12.752624247Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:12.832953595Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:12.91268819Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:12.992929057Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:13.073241253Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:13.155820009Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:13.232860555Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:13.312725006Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:13.392902802Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:13.472836917Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:13.5526334Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:13.632572732Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:13.712964223Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:13.792776706Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:13.872693413Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:13.953121929Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:14.033417996Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:14.112564335Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:14.192661747Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:14.274194038Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:14.352661241Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:14.433430653Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:14.528081542Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:14.608427786Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:14.688185933Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:14.768851632Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:14.851082037Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:14.928900631Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:15.026980034Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:15.104538404Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:15.184527687Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:15.265322731Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:15.345314862Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:15.425103313Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:15.520177627Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:15.60097827Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:15.680754146Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:15.776013739Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:15.856189327Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:15.936320306Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:16.017756886Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:16.09651244Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:16.176474011Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:16.272380998Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:16.352639625Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:16.433254508Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:16.530052983Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:16.608792441Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:16.688597596Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:16.768754303Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:16.848493763Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:16.928390214Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:17.02403976Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:17.105681587Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:17.184709942Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:17.264523801Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:17.344587068Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:17.425085055Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:17.50448589Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:17.584446917Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:17.666669353Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:17.744371915Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:17.824742415Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:17.904425778Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:17.984624949Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:18.063865495Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:18.144345243Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:18.227195679Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:18.304736289Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:18.387004357Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:18.464503175Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:18.54576721Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:18.624517549Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:18.705121328Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:18.786733588Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:18.865248086Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:18.944542649Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:19.024329852Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:19.10378755Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:19.184270466Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:19.264837893Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:19.350656266Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:19.424992715Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:19.52015346Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:19.600397303Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:19.680257722Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:19.77578154Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:19.856498247Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:19.937363339Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:20.016495149Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:20.095783088Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:20.175919699Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:20.272324125Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:20.35214544Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:20.43186621Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:20.53059387Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:20.608497648Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:20.688241394Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:20.77072639Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:20.848495128Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:20.928213723Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:21.023850373Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:21.105701288Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:21.184600715Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:21.264885678Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:21.344904881Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:21.424311027Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:21.519817821Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:21.6009704Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:21.686094885Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:21.776397068Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:21.85731064Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:21.936419986Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:22.016742933Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:22.096276472Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:22.176178331Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:22.257386814Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:22.337750113Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:22.416251331Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:22.496214502Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:22.576238536Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:22.656244363Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:22.736270798Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:22.820047218Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:22.896519764Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:22.982918201Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:23.056420025Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:23.136255548Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:23.216268991Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:23.296511905Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:23.376620676Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:23.455672967Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:23.53614305Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:23.616310348Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:23.696295311Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:23.77651685Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:23.856385301Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:23.939997177Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:24.01666441Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:24.096196285Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:24.176327103Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:24.271590633Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:24.352277996Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:24.432186254Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:24.52816348Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:24.608161019Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:24.68896467Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:24.768583968Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:24.848119075Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:24.937368969Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:25.023763279Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:25.10555701Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:25.184249492Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:25.264595959Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:25.344981626Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:25.42423462Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:25.519631237Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:25.601388489Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:25.680488459Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:25.775648852Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:25.856118775Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:25.936553082Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:26.016435036Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:26.096172287Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:26.176124897Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:26.274268428Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:26.351850285Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:26.431575472Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:26.527533753Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:26.60748502Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:26.687548574Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:26.768225441Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:26.850610469Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:26.928324614Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:27.02394952Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:27.103950866Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:27.184000405Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:27.264261655Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:27.344033338Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:27.42915411Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:27.520079846Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:27.599883912Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:27.680279947Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:27.760317389Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:27.84010472Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:27.923033811Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:27.999730292Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:28.080774135Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:28.160200218Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:28.240013308Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:28.319923838Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:28.400473921Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:28.482171876Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:28.560417478Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:28.640167592Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:28.719660043Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:28.799781517Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:28.88005832Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:28.960654066Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:29.041050677Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:29.120145111Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:29.200017433Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:29.280058428Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:29.359602334Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:29.440038752Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:29.520097539Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:29.603787335Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:29.680318088Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:29.775377649Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:29.855430163Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:29.935887382Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:30.016363288Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:30.096064891Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:30.177420029Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:30.27159799Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:30.351974952Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:30.431844747Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:30.52881026Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:30.623238429Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:30.704677536Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:30.784404066Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:30.86415834Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:30.943526502Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:31.023843529Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:31.103885227Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:31.184005229Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:31.263955984Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:31.346455667Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:31.424330612Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:31.52016355Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:31.599866112Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:31.682553283Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:31.775447723Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:31.855569869Z", "value": 51.1},
{"timestamp": "2024-03-18T09:14:42.0954859Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:42.17544043Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:42.257327632Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:42.338347058Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:42.415462131Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:42.495916309Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:42.575070678Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:42.65626364Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:42.735031321Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:42.818613596Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:42.896088669Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:42.975203262Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:43.055565184Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:43.135445218Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:43.215579139Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:43.295490885Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:43.379255816Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:43.455867368Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:43.535485418Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:43.615518636Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:43.695443917Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:43.775523407Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:43.854941296Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:43.938546707Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:44.015562068Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:44.095343733Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:44.175485527Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:44.271045151Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:44.351364289Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:44.43154157Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:44.529602604Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:44.607569324Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:44.68860971Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:44.767704272Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:44.849845234Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:44.928160595Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:45.022648603Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:45.106352254Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:45.184617534Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:45.263645472Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:45.343447873Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:45.423421219Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:45.518992555Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:45.59959134Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:45.68087179Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:45.775292886Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:45.855570424Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:45.935336537Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:46.015668251Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:46.095315964Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:46.17564627Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:46.274100263Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:46.351681191Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:46.431461193Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:46.527260561Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:46.607481778Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:46.68747026Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:46.767967381Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:46.848797303Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:46.927506072Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:47.022984672Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:47.103119074Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:47.183179395Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:47.263729669Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:47.343624902Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:47.424761864Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:47.503883305Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:47.583530634Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:47.663349068Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:47.743913069Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:47.823318031Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:47.903747696Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:47.985824306Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:48.063414259Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:48.143255732Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:48.223195349Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:48.303666871Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:48.383346872Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:48.464120506Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:48.546109372Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:48.623941661Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:48.703267934Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:48.783613247Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:48.863562337Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:48.943292962Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:49.023294819Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:49.104260773Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:49.183245286Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:49.263754663Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:49.344162409Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:49.423374282Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:49.51945077Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:49.599080019Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:49.682713366Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:49.77481782Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:49.855739134Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:49.935708063Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:50.030155846Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:50.111143624Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:50.190903241Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:50.274648044Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:50.352029868Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:50.431035885Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:50.526554933Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:50.607135318Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:50.689349624Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:50.79811447Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:50.883633385Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:50.959467273Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:51.03876513Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:51.118677547Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:51.198578668Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:51.278763917Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:51.360583567Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:51.530357718Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:51.44392197Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:51.614923865Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:51.694951098Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:51.775166395Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:51.855039389Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:51.935772766Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:52.020454017Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:52.095010208Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:52.174735393Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:52.25476365Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:52.334792676Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:52.414723813Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:52.497633415Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:52.575548359Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:52.654660008Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:52.737328714Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:52.815254763Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:52.894895564Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:52.974834317Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:53.05465771Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:53.136062096Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:53.214710288Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:53.295115185Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:53.374775218Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:53.455862708Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:53.535215477Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:53.622764313Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:53.710567453Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:53.790840702Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:53.871100352Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:53.950986593Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:54.031246498Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:54.111239075Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:54.194093221Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:54.271930757Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:54.351048102Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:54.4338322Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:54.526872975Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:54.606773296Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:54.690918066Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:54.768066962Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:54.846743987Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:54.926582356Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:55.022674171Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:55.102970877Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:55.183484254Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:55.263533055Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:55.345057952Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:55.423270849Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:55.51859508Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:55.598912489Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:55.67890769Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:55.774342834Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:55.855029011Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:55.935067252Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:56.029888091Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:56.111979133Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:56.192196926Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:56.270779486Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:56.350546911Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:56.430932192Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:56.52778212Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:56.607939945Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:56.687035018Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:56.767563147Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:56.846476939Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:56.926843276Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:57.024704533Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:57.104662549Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:57.183881782Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:57.263430999Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:57.342894487Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:57.423362809Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:57.504027738Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:57.584728027Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:57.6648719Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:57.746159517Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:57.823037565Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:57.902509374Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:57.983147871Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:58.062722239Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:58.143378048Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:58.224046434Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:58.30314269Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:58.382840451Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:58.462866308Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:58.544376965Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:58.623066789Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:58.703238726Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:58.785015944Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:58.862945416Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:58.942443144Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:59.023032106Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:59.102705002Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:59.183522827Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:59.26390078Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:59.344215629Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:59.422926893Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:59.517888852Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:59.599529782Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:59.67890431Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:59.774184605Z", "value": 51.3},
{"timestamp": "2024-03-18T09:14:59.855314335Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:00.019684194Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:00.094792385Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:00.179209955Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:00.27353217Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:00.36604152Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:00.446577841Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:00.52782485Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:00.620751864Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:00.706180091Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:00.784852251Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:00.865427484Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:00.943992028Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:01.027477086Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:01.103230781Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:01.19222365Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:01.279551173Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:01.358438278Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:01.438386598Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:01.518580359Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:01.59884228Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:01.70175397Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:01.795987512Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:01.872653528Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:01.951891032Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:02.030760056Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:02.111515449Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:02.191258362Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:02.270610394Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:02.353059388Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:02.430832891Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:02.526530019Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:02.607249379Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:02.687040452Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:02.767897797Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:02.847068421Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:02.929473607Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:03.007146599Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:03.086994087Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:03.166815784Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:03.24701892Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:03.32619508Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:03.407408618Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:03.489514699Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:03.567219755Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:03.647487179Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:03.726634348Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:03.80729838Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:03.886750957Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:03.966278797Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:04.048917519Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:04.127392367Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:04.206807439Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:04.28687352Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:04.366232016Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:04.446631121Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:04.527467281Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:04.607688274Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:04.686553458Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:04.766549747Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:04.847085875Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:04.926656116Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:05.02516694Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:05.105428188Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:05.182951516Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:05.263106492Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:05.343776029Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:05.422639197Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:05.517683972Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:05.598994245Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:05.679696389Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:05.776267053Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:05.870078451Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:05.950693491Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:06.0305757Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:06.110685652Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:06.190596405Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:06.27198191Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:06.350625622Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:06.430738262Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:06.526455293Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:06.606578301Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:06.687200862Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:06.767180222Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:06.846896127Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:06.926856959Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:07.022254886Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:07.10233335Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:07.182539655Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:07.262589959Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:07.342766248Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:07.426549961Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:07.503618057Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:07.582310344Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:07.662781161Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:07.743475722Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:07.822997386Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:07.90311569Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:07.984764203Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:08.062552619Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:08.142497611Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:08.222479563Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:08.302661228Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:08.382490924Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:08.46258942Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:08.546718222Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:08.623513997Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:08.702666925Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:08.782606478Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:08.862266158Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:08.942406318Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:09.024332975Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:09.105010928Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:09.182612783Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:09.26288824Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:09.342403952Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:09.422732176Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:09.517884278Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:09.598629719Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:09.67953692Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:09.773409406Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:09.854495966Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:09.934410622Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:10.030275749Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:10.110392645Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:10.190610886Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:10.278577545Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:10.365678028Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:10.447139021Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:10.526477965Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:10.606413677Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:10.686517485Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:10.766597294Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:10.848598735Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:10.928411407Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:11.022135349Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:11.101996181Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:11.182683125Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:11.262524821Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:11.34292767Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:11.423848758Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:11.518417596Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:11.599316861Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:11.681476542Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:11.773738595Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:11.855189508Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:11.935287812Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:12.032280075Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:12.110692426Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:12.190590538Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:12.270414634Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:12.350926347Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:12.430591147Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:12.510700139Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:12.591265067Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:12.670682283Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:12.75236302Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:12.845835441Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:12.926482386Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:13.009279059Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:13.085815122Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:13.166496914Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:13.246304626Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:13.32657445Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:13.40601381Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:13.486275282Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:13.56632805Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:13.647776691Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:13.727838899Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:13.806347315Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:13.886283891Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:13.966393587Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:14.046613587Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:14.126627379Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:14.206615539Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:14.286941843Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:14.367067635Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:14.446721011Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:14.526325747Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:14.606283443Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:14.686070515Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:14.767292595Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:14.84954082Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:14.926538291Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:15.021723001Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:15.102315033Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:15.182054937Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:15.26339609Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:15.342634137Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:15.424249274Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:15.517744703Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:15.598247871Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:15.678617408Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:15.773881638Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:15.854624102Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:15.934621478Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:16.032100013Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:16.110820588Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:16.190571468Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:16.27024094Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:16.35026638Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:16.430857964Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:16.525782418Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:16.608067411Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:16.686356146Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:16.766711378Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:16.846284882Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:16.926200498Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:17.021632888Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:17.102289688Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:17.18233596Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:17.262420791Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:17.341653751Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:17.422205751Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:17.502112471Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:17.584025592Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:17.662459703Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:17.74156895Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:17.821372822Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:17.90228095Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:17.982272758Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:18.062503606Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:18.142219606Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:18.223479702Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:18.302380214Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:18.381672085Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:18.462513429Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:18.542492437Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:18.622043413Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:18.702296757Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:18.783678005Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:18.862376404Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:18.94224146Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:19.022023636Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:19.101803603Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:19.182112051Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:19.262787123Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:19.350770422Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:19.437040345Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:19.517793881Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:19.59812348Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:19.677843064Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:19.75838972Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:19.83820908Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:19.921217049Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:20.014246206Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:20.094082237Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:20.174281533Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:20.269424611Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:20.349792995Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:20.430067427Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:20.525030184Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:20.605804168Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:20.685883624Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:20.768036425Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:20.845794215Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:20.925735207Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:21.021425837Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:21.108090127Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:21.182955469Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:21.281690484Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:21.357784914Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:21.43820981Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:21.51831701Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:21.597579441Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:21.680129842Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:21.773407863Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:21.854355287Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:21.934023606Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:22.0293431Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:22.109773916Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:22.189736187Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:22.270910331Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:22.350467547Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:22.43002217Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:22.510032506Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:22.590310682Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:22.669576889Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:22.750251033Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:22.835089722Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:22.91031308Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:22.989784696Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:23.069615927Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:23.149720503Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:23.230163734Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:23.310197078Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:23.409413725Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:23.486021467Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:23.566081723Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:23.645740314Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:23.725809978Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:23.806964474Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:23.886139961Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:23.968317306Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:24.046937529Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:24.126078232Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:24.205808663Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:24.285871127Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:24.366269046Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:24.44681279Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:24.527997782Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:24.606716853Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:24.685481076Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:24.766879956Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:24.845642611Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:24.925762771Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:25.021078168Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:25.104351353Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:25.182259928Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:25.277176573Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:25.357881341Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:25.437804156Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:25.518369372Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:25.597697115Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:25.68045894Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:25.773348096Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:25.853602816Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:25.933341791Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:26.029419781Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:26.109830085Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:26.189823876Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:26.272237924Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:26.350090275Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:26.42985149Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:26.527004616Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:26.606252232Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:26.685794055Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:26.767768007Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:26.846481062Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:26.925820037Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:27.02095809Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:27.109242253Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:27.197199407Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:27.278038735Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:27.358949039Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:27.438096238Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:27.518091725Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:27.598105933Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:27.678576812Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:27.759450604Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:27.838315019Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:27.918989258Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:27.997664393Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:28.077974697Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:28.173355246Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:28.253793518Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:28.333718029Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:28.413789644Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:28.494745548Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:28.573881739Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:28.653718698Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:28.733750858Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:28.813684233Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:28.893786472Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:28.974488328Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:29.0558562Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:29.135181031Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:29.214123749Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:29.293741061Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:29.373686404Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:29.454144899Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:29.534556355Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:29.614839394Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:29.693802593Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:29.773751936Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:29.853711967Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:29.933660479Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:30.030605509Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:30.109862979Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:30.190152355Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:30.269080034Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:30.349596737Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:30.42971808Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:30.524797605Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:30.605686533Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:30.685574052Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:30.768258532Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:30.845702851Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:30.925885058Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:31.021229991Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:31.101876583Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:31.181667206Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:31.276472651Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:31.361769708Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:31.438605482Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:31.518468777Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:31.5975098Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:31.677798087Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:31.773834892Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:31.854174924Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:31.940478317Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:32.029161072Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:32.109847439Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:32.18957211Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:32.269466541Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:32.349029804Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:32.429381548Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:32.514594573Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:32.589783306Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:32.669206057Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:32.749691912Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:32.829977863Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:32.909131366Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:32.989479653Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:33.077412168Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:33.16490145Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:33.245079529Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:33.32569284Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:33.405116167Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:33.485315878Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:33.56642151Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:33.649005222Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:33.72612794Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:33.805532994Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:33.885487777Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:33.965770433Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:34.045085983Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:34.125448383Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:34.207072062Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:34.285787485Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:34.366611132Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:34.446150267Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:34.525453274Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:34.605579353Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:34.685485272Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:34.766846327Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:34.846532086Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:34.925533749Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:35.020976954Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:35.101332793Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:35.181514744Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:35.277130109Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:35.358694365Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:35.437399771Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:35.517635386Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:35.597610489Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:35.677465304Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:35.773712765Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:35.85411078Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:35.933737179Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:36.02916288Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:36.109489247Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:36.189428606Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:36.269729853Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:36.3494895Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:36.433403677Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:36.5250808Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:36.605703327Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:36.685044254Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:36.765596541Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:36.845350012Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:36.925242939Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:37.008328283Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:37.100963743Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:37.181438654Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:37.261424028Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:37.341691611Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:37.421269818Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:37.501375449Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:37.588183515Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:37.676843261Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:37.7572975Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:37.837512219Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:37.917385722Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:37.999066937Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:38.080648729Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:38.158899735Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:38.238168277Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:38.31729954Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:38.397684595Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:38.477294674Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:38.557679568Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:38.637330735Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:38.719198959Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:38.797095693Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:38.87717646Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:38.957318315Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:39.037428393Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:39.11820564Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:39.198110503Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:39.278576134Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:39.357333572Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:39.437437027Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:39.517453634Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:39.597479105Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:39.677466432Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:39.772996644Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:39.854599556Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:39.933387042Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:40.028864263Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:40.109318118Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:40.189277444Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:40.269516227Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:40.349662274Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:40.432885634Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:40.524822949Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:40.605299012Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:40.685270787Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:40.765101538Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:40.845318752Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:40.924762879Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:41.025005414Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:41.101287907Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:41.181344097Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:41.277527814Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:41.357233445Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:41.437260004Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:41.517601282Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:41.597337921Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:41.676714815Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:41.7726809Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:41.853345827Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:41.933401058Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:42.030276775Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:42.11000919Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:42.191718821Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:42.270147907Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:42.349318113Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:42.429071872Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:42.509066462Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:42.589373021Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:42.669359644Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:42.752206556Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:42.828988761Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:42.908981848Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:42.98904383Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:43.068752245Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:43.149005555Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:43.228780466Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:43.311194289Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:43.393262737Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:43.469824462Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:43.549792109Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:43.629120139Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:43.709035178Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:43.788869288Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:43.871886504Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:43.949211205Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:44.029120324Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:44.108514562Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:44.188595361Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:44.269121248Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:44.34907603Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:44.429560093Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:44.524666529Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:44.605058944Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:44.684935742Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:44.765731965Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:44.845100476Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:44.925436986Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:45.023546368Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:45.100586749Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:45.181284316Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:45.276298432Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:45.357276831Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:45.43784931Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:45.520453309Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:45.597225626Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:45.677056057Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:45.772642941Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:45.85312166Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:45.93320201Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:46.028757631Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:46.11161507Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:46.189814844Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:46.269416474Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:46.348626297Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:46.428988631Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:46.524495515Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:46.605427322Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:46.688677082Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:46.765530647Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:46.84565935Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:46.924999444Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:47.020572568Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:47.100847895Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:47.180993973Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:47.264395061Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:47.341193842Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:47.421860689Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:47.516563989Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:47.597226451Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:47.679909203Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:47.756964464Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:47.839849296Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:47.917417965Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:47.996890059Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:48.081481515Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:48.172453294Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:48.252900716Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:48.332937099Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:48.416484938Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:48.492808583Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:48.573096614Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:48.652879396Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:48.732949283Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:48.812891713Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:48.892689887Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:48.977523039Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:49.053040252Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:49.132801018Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:49.212966905Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:49.292787511Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:49.373032213Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:49.453018227Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:49.534269618Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:49.614216625Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:49.693363854Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:49.772977965Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:49.852749931Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:49.932759049Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:50.030994062Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:50.113648974Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:50.189260682Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:50.268748232Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:50.348709959Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:50.428738309Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:50.524650825Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:50.60722948Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:50.687031399Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:50.783675403Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:50.86079844Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:51.061237652Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:51.148470421Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:51.244074937Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:51.32475068Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:51.404787606Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:51.500979962Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:51.586663322Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:51.661382967Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:51.756330523Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:51.837173881Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:51.924373338Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:52.015780284Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:52.093847258Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:52.172425912Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:52.25448655Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:52.332593012Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:52.414446835Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:52.492691504Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:52.572847759Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:52.652692397Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:52.733074795Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:52.813239337Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:52.893789416Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:52.972443045Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:53.052355939Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:53.134294306Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:53.212437408Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:53.29233891Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:53.372333884Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:53.453204314Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:53.534230873Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:53.61280015Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:53.694343605Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:53.772899667Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:53.854460977Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:53.937472305Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:54.021361872Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:54.108622833Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:54.188378511Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:54.270680878Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:54.348575147Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:54.428472041Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:54.523853869Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:54.604908395Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:54.684410921Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:54.766260616Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:54.844867622Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:54.924837764Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:55.020040807Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:55.121349677Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:55.196632522Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:55.277043912Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:55.359847975Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:55.437532708Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:55.517205986Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:55.5968664Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:55.677009758Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:55.772390626Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:55.852584608Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:55.934771455Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:56.02833581Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:56.109029088Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:56.188706686Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:56.268411644Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:56.34877785Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:56.429220696Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:56.529435774Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:56.605487994Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:56.686687193Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:56.765060822Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:56.844563988Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:56.924766258Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:57.02062239Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:57.105052213Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:57.182263986Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:57.260957904Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:57.340711661Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:57.420872715Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:57.500624297Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:57.580676551Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:57.668565192Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:57.757069385Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:57.836186087Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:57.916687045Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:57.996681827Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:58.076688673Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:58.156647679Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:58.237273373Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:58.316519162Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:58.396225592Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:58.476516374Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:58.556684148Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:58.636591218Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:58.716857232Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:58.797674638Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:58.876765516Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:58.956617769Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:59.036844039Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:59.116492453Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:59.197450787Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:59.278296833Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:59.357488127Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:59.436802621Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:59.516859322Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:59.59656924Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:59.676761878Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:59.771959514Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:59.852169591Z", "value": 51.3},
{"timestamp": "2024-03-18T09:15:59.932253365Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:00.029146905Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:00.108747447Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:00.188672149Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:00.268278194Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:00.34808392Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:00.428117102Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:00.525406482Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:00.604458768Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:00.684609325Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:00.765181259Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:00.844450345Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:00.925649255Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:01.02010673Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:01.101420009Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:01.180597254Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:01.275847529Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:01.356702312Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:01.436783941Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:01.516243619Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:01.596663617Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:01.679181599Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:01.772197922Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:01.853134304Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:01.932164414Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:02.027839969Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:02.10986336Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:02.188687773Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:02.271237755Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:02.348867448Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:02.428387766Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:02.508416691Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:02.588355313Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:02.668599119Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:02.748511693Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:02.830911179Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:02.908541832Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:02.988504614Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:03.068312035Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:03.148430145Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:03.228502239Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:03.30805174Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:03.388195962Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:03.46818508Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:03.548721397Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:03.628046995Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:03.707932304Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:03.787972238Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:03.869286924Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:03.950418442Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:04.028758823Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:04.108736261Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:04.188524674Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:04.268383456Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:04.348513182Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:04.432667133Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:04.524022719Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:04.604298844Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:04.68449833Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:04.764674264Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:04.844245173Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:04.924336275Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:05.022242231Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:05.100589012Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:05.180263953Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:05.275910805Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:05.356208978Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:05.436628848Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:05.516744302Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:05.5982915Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:05.676350249Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:05.771497644Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:05.851781801Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:05.933644296Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:06.027715562Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:06.114925099Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:06.207257293Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:06.284408233Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:06.367131368Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:06.444423364Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:06.524026594Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:06.603720351Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:06.684638749Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:06.767032027Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:06.844467384Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:06.923795765Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:07.020159001Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:07.100409526Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:07.180238196Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:07.260688529Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:07.341605263Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:07.42090558Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:07.50057009Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:07.580412199Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:07.660667685Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:07.741399842Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:07.827535874Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:07.919210564Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:07.995911712Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:08.081481983Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:08.156542811Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:08.236257432Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:08.316190358Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:08.396345619Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:08.477440305Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:08.556332142Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:08.63769758Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:08.716386057Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:08.796312486Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:08.876196612Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:08.956376033Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:09.042088801Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:09.11662774Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:09.196351353Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:09.276436343Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:09.356644756Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:09.436323826Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:09.516542127Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:09.597225645Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:09.67632417Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:09.774345198Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:09.852577514Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:09.933064424Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:10.027984459Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:10.109231625Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:10.188080294Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:10.268342947Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:10.348449216Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:10.428313054Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:10.523715105Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:10.604050494Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:10.684214907Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:10.766196313Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:10.844366742Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:10.924146899Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:11.020039415Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:11.10003442Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:11.179392785Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:11.275551028Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:11.356649266Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:11.437057327Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:11.516577196Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:11.596177193Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:11.676230151Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:11.77196625Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:11.852087047Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:11.933004069Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:12.028170888Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:12.107957669Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:12.188266082Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:12.270332672Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:12.348206237Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:12.42809449Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:12.508433591Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:12.588024564Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:12.668060689Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:12.748046159Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:12.827762444Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:12.908117417Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:12.989053223Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:13.068125124Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:13.148045601Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:13.22809811Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:13.307902971Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:13.38778236Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:13.468344534Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:13.551998644Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:13.6281788Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:13.708142125Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:13.787964938Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:13.868116136Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:13.947976677Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:14.02800621Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:14.110351744Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:14.188127932Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:14.268109913Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:14.348260279Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:14.427831924Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:14.523686647Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:14.603888436Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:14.684708401Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:14.764383022Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:14.843893003Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:14.923862888Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:15.019498155Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:15.099777128Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:15.179905702Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:15.278186025Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:15.356198438Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:15.436035459Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:15.516132256Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:15.595979357Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:15.675846298Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:15.771742749Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:15.855669499Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:15.933491096Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:16.027511258Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:16.107744343Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:16.188216724Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:16.268007057Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:16.347905166Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:16.431693229Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:16.52351659Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:16.603454155Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:16.683854632Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:16.76445607Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:16.844213411Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:16.924077344Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:17.021687811Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:17.09991584Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:17.179796093Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:17.259853146Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:17.340148951Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:17.41989794Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:17.500224817Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:17.581668366Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:17.659749515Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:17.739458312Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:17.819682565Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:17.900057858Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:17.979987007Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:18.0603471Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:18.146710043Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:18.235267291Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:18.315955672Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:18.39641919Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:18.47583285Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:18.556045615Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:18.635851052Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:18.715776361Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:18.796088358Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:18.875805283Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:18.956021536Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:19.035953213Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:19.116621594Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:19.195938359Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:19.2765821Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:19.355956497Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:19.43585675Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:19.516510891Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:19.595844072Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:19.675902149Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:19.770849959Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:19.854301317Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:19.932070465Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:20.027887268Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:20.107293089Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:20.187615454Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:20.268121499Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:20.347608887Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:20.431207029Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:20.523134423Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:20.603903476Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:20.684406481Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:20.76473595Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:20.848194124Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:20.923533191Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:21.021566123Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:21.099702343Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:21.179453347Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:21.274836614Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:21.355547651Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:21.435486592Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:21.515680349Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:21.595778042Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:21.675500022Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:21.770672345Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:21.851330902Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:21.931440339Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:22.026656917Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:22.111617523Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:22.187589487Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:22.267385388Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:22.347475432Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:22.427294821Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:22.50768253Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:22.588637983Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:22.670332573Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:22.748273625Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:22.827849205Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:22.907379762Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:22.987486607Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:23.067749804Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:23.147822472Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:23.236775592Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:23.323595016Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:23.403874116Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:23.484549633Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:23.564263166Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:23.643765755Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:23.723635415Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:23.803861972Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:23.883508561Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:23.96357883Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:24.044031914Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:24.125097224Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:24.203668644Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:24.28381536Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:24.368103295Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:24.44401849Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:24.523637399Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:24.604185875Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:24.683217264Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:24.763953517Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:24.843753321Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:24.925304487Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:25.018667016Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:25.099373829Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:25.179129378Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:25.275455204Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:25.357080321Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:25.436505726Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:25.517521243Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:25.595785527Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:25.676050132Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:25.771329206Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:25.851932627Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:25.931636879Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:26.02736037Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:26.111498416Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:26.187882475Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:26.267676871Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:26.34768778Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:26.427743137Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:26.522804131Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:26.60377904Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:26.684922973Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:26.764116281Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:26.843681142Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:26.923842802Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:27.019221908Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:27.100616465Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:27.179560878Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:27.262779371Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:27.339882151Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:27.419830435Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:27.499699136Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:27.580609245Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:27.660415449Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:27.742137942Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:27.82038677Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:27.899350191Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:27.980010155Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:28.059525192Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:28.13992666Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:28.219769089Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:28.30016531Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:28.381634171Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:28.459839799Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:28.554973753Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:28.635607029Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:28.71572293Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:28.79564171Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:28.875571275Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:28.957892648Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:29.035823428Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:29.115220704Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:29.195418173Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:29.275748761Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:29.355477302Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:29.435736946Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:29.516826799Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:29.596178924Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:29.675706952Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:29.770942922Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:29.85133335Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:29.931519619Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:30.027036997Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:30.108954114Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:30.187455006Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:30.267603994Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:30.347324343Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:30.4283509Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:30.523004725Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:30.603245266Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:30.685150319Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:30.764214891Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:30.847672137Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:30.924369668Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:31.018968774Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:31.099721218Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:31.179280958Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:31.275843457Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:31.355322781Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:31.435532345Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:31.515934614Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:31.596378099Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:31.678635376Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:31.771193265Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:31.852493037Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:31.932029482Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:32.026396011Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:32.107251848Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:32.187423908Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:32.267005344Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:32.346872957Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:32.42960201Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:32.50751407Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:32.587654226Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:32.666789902Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:32.747030379Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:32.827302919Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:32.90764138Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:32.987586752Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:33.068085212Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:33.147860889Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:33.227493013Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:33.307461841Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:33.387697325Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:33.470310571Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:33.547691782Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:33.627597762Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:33.707419295Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:33.786688763Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:33.867632727Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:33.946914771Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:34.031737937Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:34.10746286Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:34.18727668Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:34.267123525Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:34.346989729Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:34.427079261Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:34.523010687Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:34.606157308Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:34.683067288Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:34.76329362Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:34.844095088Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:34.923693709Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:35.018667502Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:35.100658763Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:35.179769031Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:35.275528297Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:35.355218885Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:35.435343105Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:35.515598429Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:35.595328602Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:35.67549951Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:35.77148092Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:35.850820276Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:35.931023664Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:36.027642322Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:36.107406318Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:36.186779338Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:36.267421639Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:36.349996964Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:36.427865823Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:36.523024257Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:36.603598077Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:36.684929466Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:36.764460086Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:36.842825457Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:36.924474958Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:37.018367951Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:37.099385068Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:37.179173608Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:37.259103172Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:37.340054112Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:37.419264156Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:37.499444056Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:37.5794941Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:37.659172561Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:37.739813133Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:37.821025353Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:37.899279461Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:37.980164129Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:38.059311005Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:38.138645945Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:38.21961039Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:38.29958709Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:38.37985627Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:38.459841386Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:38.53949671Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:38.620955618Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:38.69953619Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:38.779112858Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:38.85889151Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:38.939314002Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:39.01868939Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:39.099642795Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:39.181597863Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:39.27483204Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:39.355338052Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:39.435382304Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:39.515422204Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:39.595787161Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:39.675298772Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:39.773553687Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:39.850779826Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:39.931093998Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:40.026555504Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:40.107021388Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:40.187277128Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:40.267065188Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:40.347647904Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:40.427026652Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:40.523414142Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:40.603310425Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:40.684797974Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:40.76336133Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:40.843028429Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:40.923899146Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:41.019217387Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:41.099752007Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:41.178929763Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:41.275190821Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:41.355628993Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:41.435243389Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:41.517881497Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:41.595205204Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:41.675697425Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:41.770480818Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:41.850800302Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:41.93092817Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:42.026838987Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:42.107550536Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:42.187123011Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:42.267026527Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:42.347071963Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:42.426768503Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:42.506994419Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:42.587184815Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:42.666895915Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:42.746958311Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:42.827166115Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:42.907829215Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:42.987021051Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:43.066897078Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:43.1512437Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:43.227128494Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:43.307575626Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:43.388388934Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:43.46690365Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:43.547172158Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:43.627568282Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:43.726404252Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:43.803337207Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:43.882961011Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:43.962855407Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:44.044151947Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:44.123523847Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:44.203645442Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:44.285473439Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:44.364994491Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:44.44306351Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:44.522430385Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:44.602405773Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:44.682330569Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:44.763512165Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:44.847161154Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:44.922919581Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:45.018461982Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:45.098262298Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:45.178708854Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:45.274224439Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:45.355449939Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:45.43778312Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:45.515579499Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:45.595159846Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:45.67466237Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:45.770811267Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:45.850669535Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:45.931178939Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:46.03051795Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:46.107194584Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:46.186820404Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:46.266904048Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:46.347188204Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:46.426891623Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:46.522644872Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:46.604119301Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:46.684053632Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:46.762896028Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:46.843055192Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:46.922928531Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:47.018436596Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:47.098643024Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:47.180161676Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:47.260138856Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:47.341016036Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:47.418998367Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:47.498916347Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:47.579100951Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:47.658764562Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:47.73957627Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:47.81862337Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:47.899012453Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:47.978414977Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:48.059540797Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:48.139165881Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:48.219652404Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:48.300288496Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:48.379162252Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:48.458999303Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:48.539089443Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:48.619040991Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:48.699519354Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:48.779008214Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:48.859010802Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:48.938719021Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:49.018643017Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:49.098650244Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:49.178507328Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:49.274249665Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:49.355004861Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:49.438536666Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:49.529893209Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:49.610672117Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:49.691138289Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:49.771596109Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:49.854697993Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:49.931142084Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:50.031744423Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:50.121220325Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:50.202493921Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:50.282260541Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:50.366170202Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:50.44288818Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:50.522329456Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:50.603787212Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:50.683735207Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:50.768126917Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:50.858505316Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:50.938737151Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:51.023986845Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:51.099793527Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:51.179506162Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:51.273530515Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:51.354378639Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:51.43459569Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:51.515302566Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:51.612022023Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:51.693480227Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:51.770351742Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:51.852603642Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:51.930547349Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:52.026171158Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:52.107306802Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:52.189304942Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:52.269557641Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:52.347070692Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:52.426407103Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:52.507662395Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:52.591156344Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:52.666837842Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:52.746680462Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:52.826483081Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:52.90631002Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:52.986181536Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:53.066473115Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:53.146596119Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:53.226363826Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:53.306189198Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:53.390096395Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:53.466600037Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:53.546440512Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:53.627225436Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:53.706590135Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:53.786487091Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:53.866626254Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:53.94725297Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:54.026713829Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:54.107048385Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:54.186877788Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:54.26749116Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:54.347793011Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:54.427382894Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:54.528101521Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:54.602890315Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:54.681888006Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:54.762472897Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:54.842746397Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:54.921889368Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:55.018247769Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:55.099693109Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:55.17854312Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:55.274698193Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:55.354035916Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:55.434141959Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:55.514907427Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:55.59527731Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:55.67587433Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:55.770041946Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:55.85139487Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:55.930543985Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:56.026735026Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:56.105767661Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:56.185872456Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:56.26771962Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:56.346431743Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:56.42574041Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:56.521574811Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:56.603279063Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:56.682530002Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:56.762815565Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:56.847815851Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:56.922704516Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:57.017891557Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:57.100432225Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:57.193730561Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:57.275922237Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:57.358993753Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:57.437023892Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:57.531070356Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:57.610178351Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:57.68986369Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:57.770175077Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:57.851885313Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:57.930699804Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:58.01121484Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:58.090147218Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:58.172974767Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:58.250576937Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:58.331877765Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:58.41032592Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:58.490678107Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:58.573848439Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:58.650075921Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:58.731267821Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:58.810875848Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:58.890329827Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:58.970395294Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:59.05038169Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:59.131121557Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:59.210259504Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:59.290333707Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:59.369646438Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:59.450227874Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:59.530517181Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:59.61048908Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:59.696528053Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:59.771206223Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:59.850411402Z", "value": 51.3},
{"timestamp": "2024-03-18T09:16:59.929977925Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:00.025672389Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:00.106229569Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:00.188398365Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:00.267470391Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:00.346309106Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:00.428075086Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:00.522270126Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:00.602173385Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:00.682226308Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:00.767627041Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:00.842491483Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:00.922426614Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:01.018241462Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:01.098602514Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:01.17761438Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:01.260187336Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:01.339690883Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:01.418232862Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:01.513563934Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:01.59423097Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:01.674424757Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:01.769412853Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:01.849455888Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:01.93210094Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:02.025817772Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:02.106168135Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:02.186297442Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:02.266216573Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:02.346245401Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:02.426169652Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:02.508960784Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:02.586351242Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:02.665616869Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:02.745677024Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:02.826664827Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:02.905607158Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:02.986691249Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:03.066366412Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:03.146150375Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:03.22617549Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:03.306015421Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:03.389505882Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:03.466348468Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:03.546234543Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:03.628967147Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:03.706208293Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:03.78632144Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:03.866834427Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:03.945410518Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:04.025525585Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:04.10589166Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:04.187804839Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:04.26662285Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:04.346070077Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:04.426006072Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:04.521661464Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:04.602028403Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:04.681770734Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:04.762975722Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:04.842084164Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:04.921711167Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:05.016991231Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:05.101593628Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:05.180053814Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:05.27342207Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:05.355907218Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:05.434508332Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:05.514759719Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:05.593620066Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:05.673808381Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:05.769190621Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:05.849771032Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:05.935872149Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:06.025445587Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:06.10541675Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:06.18847217Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:06.266142372Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:06.345818239Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:06.426350842Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:06.527137916Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:06.602592054Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:06.682836561Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:06.761974091Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:06.841888902Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:06.922178849Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:07.017736417Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:07.100862461Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:07.177867095Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:07.258202546Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:07.337845005Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:07.418112616Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:07.497852323Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:07.578017054Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:07.661660474Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:07.738022355Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:07.817833582Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:07.897819881Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:07.977790308Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:08.058744191Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:08.138719642Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:08.219044725Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:08.297357903Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:08.378126314Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:08.457788261Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:08.537887168Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:08.618063067Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:08.697771414Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:08.780573233Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:08.857675531Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:08.937721894Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:09.017756993Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:09.097714972Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:09.178016119Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:09.273701623Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:09.358821907Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:09.434411756Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:09.514998407Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:09.594199682Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:09.674291933Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:09.769405149Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:09.851262392Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:09.930115827Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:10.025438226Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:10.106630478Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:10.187072009Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:10.266071555Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:10.345799294Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:10.425650552Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:10.521302008Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:10.601848979Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:10.681275118Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:10.762251177Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:10.842026916Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:10.921891102Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:11.018630655Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:11.097877465Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:11.178757268Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:11.273291572Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:11.353768623Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:11.433882697Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:11.513625316Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:11.596414432Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:11.674024218Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:11.769051289Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:11.849880756Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:11.929801519Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:12.025129775Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:12.105705834Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:12.189712742Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:12.266219743Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:12.345778298Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:12.425765301Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:12.510381969Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:12.58540689Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:12.665622021Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:12.74689408Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:12.82553081Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:12.905402389Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:12.985840527Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:13.065649514Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:13.145773861Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:13.225809023Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:13.307444955Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:13.388299029Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:13.465788719Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:13.545825514Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:13.626108517Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:13.705702111Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:13.78578809Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:13.875785592Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:13.961432244Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:14.041781647Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:14.121811754Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:14.20141066Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:14.281678463Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:14.361499385Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:14.444466261Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:14.521733807Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:14.601689097Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:14.681239268Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:14.762107071Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:14.841992697Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:14.921720084Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:15.018354484Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:15.09760603Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:15.177692105Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:15.27312772Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:15.353660963Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:15.433818942Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:15.514101592Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:15.594323411Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:15.673560653Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:15.772402606Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:15.850097352Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:15.929477314Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:16.024970786Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:16.105551197Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:16.194410458Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:16.281137143Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:16.362769618Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:16.44186334Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:16.521631847Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:16.601521633Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:16.68312918Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:16.763072727Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:16.842701617Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:16.921848363Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:17.017685867Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:17.097707014Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:17.177778208Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:17.257641595Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:17.340671478Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:17.418354672Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:17.497471018Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:17.577563396Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:17.657454879Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:17.737136697Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:17.817661236Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:17.898358959Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:17.976974281Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:18.058019939Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:18.137647646Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:18.21799852Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:18.297602995Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:18.378021261Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:18.45781028Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:18.537623746Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:18.617674556Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:18.697784855Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:18.777870705Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:18.85765262Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:18.938782247Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:19.017621345Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:19.097510043Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:19.177841334Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:19.272818773Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:19.353336783Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:19.433394698Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:19.53087793Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:19.609747076Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:19.690349567Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:19.769553529Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:19.849576019Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:19.93061019Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:20.025167757Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:20.108446409Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:20.18629405Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:20.265764988Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:20.345576247Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:20.426409073Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:20.520901361Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:20.601601035Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:20.681810534Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:20.762301696Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:20.841006362Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:20.921712021Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:21.017280852Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:21.097316142Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:21.177138569Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:21.274315209Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:21.353656931Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:21.433555389Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:21.513830264Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:21.593553874Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:21.673366988Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:21.768776939Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:21.850748262Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:21.929369792Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:22.02481296Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:22.105378906Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:22.185543508Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:22.264767439Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:22.345280681Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:22.426571428Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:22.505670654Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:22.585443384Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:22.665374162Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:22.745237836Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:22.825332327Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:22.905565281Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:22.987700124Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:23.065266742Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:23.14575384Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:23.225535178Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:23.304729668Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:23.385243774Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:23.465514617Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:23.549812628Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:23.625503533Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:23.705331239Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:23.785534722Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:23.86527174Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:23.945225782Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:24.02531704Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:24.106457803Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:24.185337189Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:24.265504927Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:24.345212473Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:24.425056371Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:24.521005011Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:24.601432077Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:24.684153768Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:24.776640007Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:24.857236289Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:24.937581179Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:25.017476853Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:25.097125967Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:25.177963082Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:25.275145066Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:25.35407498Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:25.432763645Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:25.51367596Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:25.593571218Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:25.673261196Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:25.768834795Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:25.849418726Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:25.929179968Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:26.024662847Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:26.105345881Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:26.185511955Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:26.265847982Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:26.345334152Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:26.428273251Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:26.521299521Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:26.601094299Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:26.680890229Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:26.76158024Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:26.841427978Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:26.922451428Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:27.019470724Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:27.096858269Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:27.184171705Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:27.272434166Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:27.353043569Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:27.433502091Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:27.513258021Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:27.594819967Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:27.673790393Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:27.754472979Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:27.850018067Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:27.929178604Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:28.009140711Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:28.09305645Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:28.169482811Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:28.249120245Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:28.329527503Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:28.409121193Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:28.490180099Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:28.569243229Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:28.648837783Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:28.728474033Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:28.809054091Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:28.889231941Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:28.969097791Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:29.049397593Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:29.129151379Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:29.210197486Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:29.289281575Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:29.369024161Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:29.449170939Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:29.530487862Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:29.609062575Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:29.689121641Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:29.771357316Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:29.849293245Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:29.93042156Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:30.024605142Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:30.105864465Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:30.185231274Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:30.265459556Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:30.346047199Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:30.424915992Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:30.520642583Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:30.601066833Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:30.681073931Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:30.762157542Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:30.841236223Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:30.922948154Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:31.016672856Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:31.09717733Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:31.177164076Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:31.272303659Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:31.353121317Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:31.432957055Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:31.529493535Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:31.609525369Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:31.689087026Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:31.769166124Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:31.849124902Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:31.928674368Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:32.024488671Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:32.106497754Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:32.185408659Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:32.265134221Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:32.344998343Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:32.425026401Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:32.505002363Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:32.584978772Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:32.666766543Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:32.74501828Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:32.82542429Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:32.905783612Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:32.985480662Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:33.064672752Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:33.144566794Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:33.22619642Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:33.305359261Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:33.386646872Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:33.465380465Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:33.545103051Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:33.624844165Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:33.705086911Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:33.786311417Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:33.86531189Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:33.94495406Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:34.02436455Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:34.104559552Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:34.185428794Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:34.265229108Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:34.347534478Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:34.425525479Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:34.520553478Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:34.600965856Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:34.680808698Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:34.76129954Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:34.840817677Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:34.922877032Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:35.016453222Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:35.096819744Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:35.177387354Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:35.272548313Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:35.353021106Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:35.43257342Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:35.530778668Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:35.609167941Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:35.688591103Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:35.770552377Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:35.848724658Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:35.929090348Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:36.024241995Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:36.106803973Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:36.184378398Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:36.265064888Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:36.34496437Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:36.424950572Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:36.504768741Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:36.600499236Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:36.683603359Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:36.776198205Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:36.857297399Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:36.937247633Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:37.017085098Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:37.097709604Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:37.177053406Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:37.256407863Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:37.336903601Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:37.417269163Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:37.496863268Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:37.576625566Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:37.65677916Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:37.737412242Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:37.816763819Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:37.896676421Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:37.976684447Z", "value": 51.3},
{"timestamp": "2024-03-18T09:17:38.056872088Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:38.136534194Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:38.217260748Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:38.297034789Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:38.376400607Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:38.456794393Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:38.53673525Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:38.617247052Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:38.696998182Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:38.776881567Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:38.857206553Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:38.936821427Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:39.01674798Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:39.096680998Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:39.176993087Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:39.272287198Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:39.352712632Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:39.43332197Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:39.514115564Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:39.593145253Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:39.674246239Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:39.768670333Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:39.848915095Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:39.928756688Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:40.026937872Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:40.105157929Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:40.184806466Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:40.264856316Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:40.344618997Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:40.424696207Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:40.519953709Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:40.604023208Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:40.680867713Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:40.760952955Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:40.840634004Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:40.92096443Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:41.016178156Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:41.096695526Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:41.177722176Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:41.27201571Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:41.352640216Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:41.432668849Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:41.512969035Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:41.592064932Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:41.673388958Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:41.771357533Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:41.848875062Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:41.928602576Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:42.024462734Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:42.104545544Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:42.184562113Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:42.264584251Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:42.348803926Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:42.42499339Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:42.504611079Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:42.584492769Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:42.665543675Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:42.74456386Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:42.824188781Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:42.907427976Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:42.984841984Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:43.064503546Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:43.144727347Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:43.224710893Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:43.30412807Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:43.384550592Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:43.465142841Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:43.544767059Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:43.624769612Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:43.70427143Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:43.784569343Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:43.864275353Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:43.944130866Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:44.025114764Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:44.104230597Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:44.18457891Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:44.264380568Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:44.344582673Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:44.424736299Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:44.520179145Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:44.602155779Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:44.680449084Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:44.760404661Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:44.840801039Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:44.921433097Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:45.016063591Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:45.104344355Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:45.352594194Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:45.193569439Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:45.272647768Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:45.433352747Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:45.527895113Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:45.608382979Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:45.68845334Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:45.769720502Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:45.848570031Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:45.92856356Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:46.023978407Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:46.104620224Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:46.184557178Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:46.264812851Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:46.347306125Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:46.425306374Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:46.520154596Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:46.60053347Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:46.682219063Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:46.775995957Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:46.856344303Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:46.937512008Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:47.016703201Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:47.096506011Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:47.176726388Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:47.256379981Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:47.336436775Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:47.416763744Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:47.499036602Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:47.576641939Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:47.65734094Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:47.736769285Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:47.816624639Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:47.896383832Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:47.975960081Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:48.057798155Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:48.13698314Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:48.220642526Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:48.296641558Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:48.37656728Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:48.456709769Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:48.53656125Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:48.6168735Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:48.696349365Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:48.777403726Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:48.856354407Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:48.936333185Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:49.016420122Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:49.098963828Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:49.177017229Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:49.271819947Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:49.352364484Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:49.432604509Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:49.527849595Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:49.609566485Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:49.688649134Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:49.768489351Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:49.848576577Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:49.928606106Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:50.026239609Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:50.103939985Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:50.184433483Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:50.268494725Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:50.344381917Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:50.423837526Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:50.519539924Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:50.600140494Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:50.679960519Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:50.76052224Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:50.843332122Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:50.920104626Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:51.015338672Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:51.09581809Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:51.175947043Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:51.256605596Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:51.336025973Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:51.418976719Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:51.511642605Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:51.591904134Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:51.675235264Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:51.768453437Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:51.84812831Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:51.928612496Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:52.025723726Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:52.104226183Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:52.18415936Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:52.263854265Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:52.344013106Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:52.423849227Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:52.503750564Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:52.59072224Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:52.664135959Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:52.744043024Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:52.824132393Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:52.903720098Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:52.984137563Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:53.064012788Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:53.149834095Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:53.225226823Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:53.304104Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:53.384851417Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:53.466591603Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:53.544287659Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:53.623726116Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:53.706276158Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:53.784703287Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:53.863843759Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:53.945678025Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:54.02437789Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:54.103884443Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:54.207380251Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:54.298709912Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:54.376012592Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:54.455811209Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:54.535700866Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:54.616094747Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:54.695947956Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:54.776605389Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:54.856999783Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:54.935933759Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:55.015898072Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:55.095584785Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:55.175944618Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:55.256558052Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:55.335853852Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:55.418163126Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:55.511849588Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:55.591506636Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:55.671858342Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:55.76837034Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:55.848141981Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:55.928064438Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:56.0251573Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:56.104241709Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:56.184175974Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:56.264314559Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:56.344202776Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:56.424136337Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:56.519688207Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:56.602873833Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:56.681403969Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:56.760599482Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:56.840768787Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:56.919962444Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:57.015891082Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:57.096082627Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:57.177842652Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:57.256211861Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:57.336258861Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:57.415972006Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:57.496185983Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:57.57596828Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:57.656169393Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:57.737330827Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:57.820158916Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:57.895697276Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:57.976074101Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:58.056130702Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:58.136057703Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:58.21644624Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:58.296982489Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:58.376226898Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:58.456067979Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:58.536065283Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:58.615948444Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:58.696101493Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:58.776025582Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:58.856241991Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:58.935835168Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:59.017368409Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:59.096171058Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:59.175993771Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:59.271333576Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:59.351965697Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:59.433762587Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:59.527319128Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:59.608209137Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:59.68800625Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:59.767910051Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:59.847813692Z", "value": 50.3},
{"timestamp": "2024-03-18T09:17:59.927965013Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:00.024383507Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:00.104064459Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:00.184019332Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:00.264018973Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:00.343654038Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:00.424399247Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:00.521512365Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:00.599914629Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:00.679825438Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:00.761177015Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:00.840312144Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:00.919869993Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:01.015543014Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:01.096682431Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:01.176036568Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:01.271472502Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:01.352089583Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:01.431978215Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:01.527770181Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:01.608159998Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:01.690081015Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:01.768008752Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:01.847907944Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:01.928029153Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:02.024939423Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:02.105122936Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:02.184214161Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:02.266954474Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:02.344171426Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:02.424302075Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:02.503351347Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:02.583844492Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:02.663717253Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:02.743936862Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:02.827645464Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:02.904667344Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:02.984117928Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:03.064246305Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:03.143232089Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:03.223183282Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:03.304000683Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:03.38444218Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:03.463576924Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:03.543552213Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:03.624640622Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:03.703712551Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:03.783767903Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:03.864980729Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:03.944206961Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:04.024122442Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:04.105069379Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:04.184027803Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:04.265205716Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:04.359503153Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:04.440423018Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:04.524876324Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:04.600108316Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:04.680872532Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:04.775289522Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:04.855604522Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:04.935399523Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:05.01624438Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:05.096829205Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:05.175825549Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:05.271215819Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:05.351735139Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:05.431699932Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:05.527048569Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:05.607606194Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:05.689411467Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:05.768592356Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:05.847877308Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:05.928017269Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:06.022926258Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:06.103654251Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:06.183612996Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:06.266754493Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:06.343538581Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:06.423258605Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:06.518928715Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:06.599214404Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:06.679902684Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:06.760022453Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:06.839990766Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:06.920243046Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:07.015481668Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:07.09532534Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:07.175674901Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:07.255618478Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:07.335610662Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:07.417217759Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:07.495483351Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:07.575710384Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:07.655730409Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:07.735521729Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:07.81562009Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:07.895974898Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:07.978084364Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:08.055878244Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:08.135262428Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:08.215524724Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:08.295275085Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:08.376111046Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:08.45581875Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:08.540091672Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:08.615869167Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:08.696388264Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:08.775661504Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:08.856086137Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:08.935520305Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:09.01579729Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:09.096590883Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:09.175799387Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:09.27096156Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:09.352055409Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:09.431945418Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:09.526940615Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:09.607265567Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:09.688666264Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:09.767950193Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:09.847697865Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:09.927657826Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:10.023122239Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:10.103629335Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:10.183527184Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:10.265538409Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:10.343579361Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:10.423717721Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:10.519107479Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:10.599639983Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:10.679251944Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:10.759742592Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:10.840923673Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:10.919535921Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:11.015253262Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:11.095384871Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:11.175539807Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:11.270924156Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:11.351645973Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:11.433221198Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:11.526826795Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:11.607400483Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:11.687564796Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:11.767307348Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:11.847493837Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:11.928878437Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:12.024613315Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:12.103542491Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:12.183391379Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:12.26488494Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:12.343511972Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:12.424898717Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:12.508418262Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:12.583835981Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:12.66352615Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:12.74339699Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:12.822824886Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:12.903418735Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:12.983516103Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:13.064941696Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:13.144082104Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:13.225763025Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:13.303560105Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:13.383700961Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:13.463394265Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:13.543491218Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:13.627120971Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:13.703279107Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:13.783345371Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:13.863353011Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:13.943077548Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:14.023522564Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:14.103560604Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:14.184829397Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:14.264585581Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:14.344113446Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:14.42334675Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:14.518845499Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:14.599232787Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:14.679598572Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:14.762472773Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:14.83949398Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:14.920018517Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:15.015019218Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:15.09528689Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:15.175430594Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:15.270891007Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:15.354063321Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:15.431619216Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:15.526689325Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:15.607404166Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:15.687485598Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:15.767502038Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:15.847397487Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:15.928443751Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:16.0228905Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:16.103601436Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:16.183217621Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:16.266456526Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:16.343428421Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:16.423332413Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:16.521550811Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:16.599399699Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:16.679131211Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:16.759792259Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:16.839163803Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:16.919366164Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:17.015653425Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:17.097978666Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:17.175554881Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:17.25582425Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:17.335986354Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:17.415229418Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:17.496589059Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:17.575991579Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:17.658752052Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:17.734800779Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:17.815152483Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:17.895301755Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:17.9757317Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:18.055400748Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:18.135628132Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:18.217052029Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:18.295253524Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:18.375864813Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:18.455419589Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:18.535474685Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:18.615071925Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:18.695628782Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:18.780463015Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:18.855521118Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:18.935191958Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:19.01529819Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:19.09575847Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:19.175850239Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:19.270473083Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:19.352995764Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:19.431395948Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:19.526626057Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:19.607082881Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:19.687315865Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:19.767128625Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:19.847185641Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:19.932092739Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:20.023631263Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:20.103387351Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:20.183221775Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:20.263372807Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:20.342716607Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:20.422863927Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:20.521671093Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:20.599409356Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:20.67946442Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:20.759756829Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:20.838530836Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:20.919078029Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:21.014913866Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:21.097655234Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:21.175253114Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:21.270041462Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:21.351121007Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:21.430383975Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:21.511545759Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:21.591828919Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:21.672066895Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:21.766649292Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:21.8470985Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:21.927141052Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:22.022773753Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:22.103025425Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:22.183004265Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:22.266598498Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:22.344037946Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:22.423210385Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:22.502899369Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:22.583429474Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:22.663552186Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:22.743540594Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:22.823522154Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:22.904130466Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:22.983804858Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:23.063885874Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:23.143397706Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:23.223588514Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:23.30400489Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:23.383219826Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:23.463071882Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:23.54293533Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:23.622684762Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:23.702925874Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:23.782791402Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:23.86408525Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:23.943732538Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:24.02361429Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:24.103314858Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:24.183526466Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:24.265664539Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:24.344466898Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:24.426847595Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:24.519131463Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:24.599395743Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:24.679582999Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:24.774248051Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:24.854884171Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:24.934964291Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:25.016921564Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:25.094246611Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:25.174656939Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:25.271433736Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:25.351470464Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:25.431274168Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:25.526858645Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:25.608308301Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:25.687282757Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:25.766569724Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:25.846961172Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:25.926964364Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:26.022342089Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:26.103300897Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:26.187267002Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:26.266009394Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:26.343972489Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:26.423557089Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:26.519005661Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:26.599108757Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:26.680113326Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:26.775538346Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:26.855151202Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:26.935412474Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:27.015430418Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:27.094690569Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:27.175933026Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:27.255481241Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:27.335071889Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:27.415098985Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:27.494878785Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:27.575238809Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:27.654984049Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:27.735975305Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:27.814539232Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:27.897883545Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:27.974745776Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:28.055613192Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:28.134933792Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:28.215079704Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:28.295048976Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:28.374482407Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:28.458288224Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:28.535600471Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:28.615116687Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:28.694861351Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:28.775141311Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:28.855173527Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:28.93439995Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:29.02062916Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:29.095404926Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:29.175270646Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:29.26986197Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:29.350778762Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:29.430898114Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:29.52622403Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:29.612804888Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:29.68710123Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:29.76708087Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:29.847131358Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:29.927355606Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:30.02297269Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:30.10222545Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:30.184675586Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:30.263522746Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:30.342498737Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:30.422350153Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:30.518161221Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:30.598735421Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:30.678879925Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:30.762710318Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:30.839215333Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:30.919186237Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:31.014221017Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:31.094801393Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:31.174702184Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:31.273672422Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:31.351730845Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:31.431013748Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:31.526155377Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:31.607050377Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:31.686471488Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:31.766849656Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:31.847046928Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:31.931554505Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:32.022302084Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:32.10265094Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:32.182426483Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:32.262719659Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:32.342970627Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:32.423364475Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:32.504627763Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:32.582886122Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:32.66271005Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:32.742809497Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:32.823185297Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:32.902865449Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:32.98252944Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:33.064766841Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:33.143294448Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:33.222777128Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:33.302119263Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:33.382682423Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:33.462993871Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:33.542727398Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:33.625018271Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:33.702749366Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:33.784235054Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:33.866210758Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:33.961284418Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:34.038866009Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:34.127680947Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:34.214901517Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:34.294828805Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:34.37415766Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:34.454905172Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:34.534795436Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:34.615060771Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:34.70387363Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:34.790281719Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:34.870667727Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:34.950514278Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:35.03086611Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:35.110869846Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:35.191108205Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:35.272435653Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:35.351014077Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:35.430216724Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:35.510940876Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:35.590865827Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:35.671035643Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:35.765643767Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:35.846665743Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:35.927283143Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:36.022348227Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:36.102740506Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:36.18281605Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:36.26304977Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:36.342482753Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:36.424173241Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:36.518704949Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:36.598925581Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:36.678918436Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:36.773525824Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:36.854143608Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:36.93519288Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:37.015752103Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:37.094166462Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:37.176548887Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:37.254561646Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:37.334896709Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:37.414534013Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:37.494649396Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:37.576028876Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:37.654014051Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:37.734000891Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:37.814439538Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:37.894883082Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:37.974492513Z", "value": 50.3},
{"timestamp": "2024-03-18T09:18:38.054640601Z", "value": 50},
{"timestamp": "2024-03-18T09:18:38.135464913Z", "value": 50},
{"timestamp": "2024-03-18T09:18:38.21451972Z", "value": 50},
{"timestamp": "2024-03-18T09:18:38.293835615Z", "value": 50},
{"timestamp": "2024-03-18T09:18:38.374356631Z", "value": 50},
{"timestamp": "2024-03-18T09:18:38.454582734Z", "value": 50},
{"timestamp": "2024-03-18T09:18:38.53481703Z", "value": 50},
{"timestamp": "2024-03-18T09:18:38.614533565Z", "value": 50},
{"timestamp": "2024-03-18T09:18:38.694308085Z", "value": 50},
{"timestamp": "2024-03-18T09:18:38.774449708Z", "value": 50},
{"timestamp": "2024-03-18T09:18:38.854679108Z", "value": 50},
{"timestamp": "2024-03-18T09:18:38.934401883Z", "value": 50},
{"timestamp": "2024-03-18T09:18:39.014186579Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:39.094416074Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:39.174487586Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:39.270547358Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:39.350465237Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:39.430626925Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:39.525679689Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:39.606788897Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:39.68675596Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:39.766836336Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:39.851270408Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:39.926757855Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:40.027208092Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:40.102948914Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:40.182674089Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:40.262696289Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:40.342774008Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:40.425113713Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:40.5180451Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:40.598460419Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:40.678757083Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:40.759043954Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:40.837689737Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:40.918728225Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:41.015170109Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:41.094889813Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:41.174513388Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:41.269611656Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:41.350331615Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:41.430418231Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:41.525749491Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:41.606609322Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:41.686614338Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:41.766965753Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:41.846861297Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:41.925770376Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:42.02173722Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:42.102440475Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:42.182556883Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:42.263647018Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:42.342283041Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:42.422600121Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:42.502295664Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:42.582615752Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:42.662721311Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:42.744514999Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:42.822995182Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:42.902352581Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:42.98201846Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:43.062787316Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:43.144109868Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:43.222450242Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:43.304021562Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:43.382820465Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:43.462271304Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:43.543027424Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:43.622336695Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:43.702186318Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:43.782355622Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:43.864997502Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:43.942934005Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:44.022681452Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:44.102079843Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:44.182615098Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:44.263077234Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:44.342305801Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:44.423562337Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:44.517361948Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:44.598428787Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:44.679395755Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:44.77343559Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:44.854218142Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:44.934232373Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:45.016506637Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:45.094191748Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:45.174629243Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:45.269533687Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:45.351034318Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:45.430293254Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:45.526375009Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:45.606862425Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:45.686392624Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:45.766740999Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:45.846601631Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:45.926224406Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:46.02180357Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:46.105031786Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:46.182557216Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:46.262198711Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:46.342196975Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:46.422323686Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:46.517623394Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:46.598796153Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:46.682728081Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:46.773557388Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:46.854301027Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:46.93419257Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:47.014562994Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:47.093804745Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:47.174318784Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:47.255899736Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:47.334480303Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:47.414313318Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:47.494283581Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:47.574317812Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:47.653825387Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:47.73353085Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:47.817641883Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:47.894336369Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:47.974633992Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:48.054580575Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:48.134211158Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:48.21614587Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:48.294825893Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:48.383488959Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:48.469734008Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:48.549888495Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:48.63041623Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:48.710209085Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:48.79041586Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:48.870309548Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:48.952962468Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:49.030650074Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:49.109842769Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:49.190163752Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:49.270585983Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:49.350236086Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:49.429336205Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:49.52804833Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:49.606366432Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:49.686030968Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:49.766270479Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:49.846063942Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:49.926315325Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:50.02125916Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:50.102790704Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:50.181862951Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:50.26178227Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:50.341302933Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:50.421698572Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:50.51814596Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:50.597659391Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:50.683375576Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:50.775320434Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:50.854741769Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:50.934070336Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:51.014543863Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:51.093377294Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:51.173549733Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:51.25921731Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:51.333830195Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:51.413613866Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:51.510289894Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:51.589414845Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:51.672209237Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:51.76530248Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:51.847485383Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:51.925611966Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:52.021412218Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:52.101477073Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:52.181653896Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:52.263050367Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:52.341553078Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:52.423813517Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:52.501500708Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:52.581495387Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:52.66125813Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:52.741560393Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:52.821456832Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:52.901408151Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:52.98916856Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:53.077130857Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:53.157346016Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:53.23800284Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:53.317270702Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:53.397456742Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:53.477535357Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:53.56003874Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:53.638383243Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:53.718222402Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:53.79735948Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:53.877690992Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:53.957368518Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:54.03782083Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:54.118921813Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:54.198885676Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:54.277656482Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:54.359232346Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:54.438299057Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:54.517748007Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:54.597690782Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:54.684368055Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:54.773178673Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:54.853393128Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:54.933751167Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:55.013853782Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:55.093434413Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:55.174263364Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:55.271946592Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:55.349994102Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:55.429782637Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:55.525425032Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:55.606156672Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:55.687101303Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:55.765872429Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:55.847630469Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:55.925445595Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:56.020972918Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:56.101325965Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:56.181309988Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:56.261870075Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:56.343615027Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:56.424017866Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:56.517301829Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:56.59762982Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:56.677692786Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:56.761090922Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:56.837515072Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:56.917551031Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:57.013778195Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:57.094496394Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:57.175303393Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:57.280659423Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:57.365313367Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:57.445433678Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:57.526309157Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:57.605368444Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:57.685458451Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:57.766332682Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:57.845345472Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:57.925351127Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:58.005375182Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:58.090610214Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:58.165839996Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:58.246473331Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:58.325467497Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:58.405171744Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:58.486141271Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:58.566031598Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:58.646770565Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:58.725713404Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:58.805742643Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:58.886028649Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:58.965369664Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:59.045540631Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:59.125649102Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:59.208335205Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:59.286058172Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:59.367578675Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:59.482560564Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:59.558224553Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:59.637703936Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:59.718053015Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:59.79922779Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:59.878080388Z", "value": 49.9},
{"timestamp": "2024-03-18T09:18:59.957726811Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:00.037843858Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:00.117710025Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:00.197652543Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:00.28410908Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:00.359306605Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:00.43783434Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:00.517724634Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:00.597594193Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:00.677700264Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:00.758260287Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:00.838213398Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:00.919567277Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:01.013148967Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:01.093668478Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:01.173707253Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:01.268972048Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:01.349151687Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:01.429429246Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:01.526048089Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:01.605628176Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:01.685508967Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:01.766125501Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:01.846021108Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:01.926801579Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:02.021082182Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:02.102836381Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:02.181686515Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:02.261508842Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:02.341202977Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:02.42415788Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:02.502313166Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:02.581629221Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:02.662988828Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:02.741609874Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:02.822856777Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:02.901619168Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:02.985398232Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:03.062109645Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:03.14174842Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:03.223591835Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:03.303461554Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:03.381615976Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:03.461588063Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:03.540978581Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:03.621754028Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:03.701528323Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:03.781679065Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:03.86167416Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:03.941625607Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:04.021466589Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:04.101742516Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:04.182234955Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:04.261670881Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:04.3438278Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:04.42112811Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:04.516969993Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:04.597133184Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:04.677841911Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:04.77277237Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:04.853498601Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:04.93665232Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:05.01375631Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:05.093394189Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:05.173181091Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:05.268708062Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:05.349481557Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:05.429355275Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:05.528802696Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:05.607458526Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:05.688629237Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:05.765233674Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:05.845487553Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:05.9254686Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:06.021241299Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:06.104975562Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:06.181649152Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:06.261965207Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:06.341387373Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:06.421521316Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:06.517000607Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:06.597208117Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:06.680606541Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:06.772564999Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:06.853409246Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:06.933571348Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:07.013742475Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:07.093792001Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:07.174545816Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:07.255952463Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:07.333023493Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:07.412992859Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:07.493875026Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:07.574174377Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:07.653349951Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:07.732854069Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:07.815492589Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:07.893163651Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:07.973201721Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:08.053231248Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:08.133573734Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:08.214119773Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:08.293600947Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:08.37537649Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:08.453448544Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:08.533799639Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:08.613597325Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:08.69350954Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:08.77333433Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:08.858307026Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:08.933048167Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:09.013577278Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:09.0934493Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:09.173261387Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:09.268693574Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:09.349182748Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:09.429997523Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:09.524723598Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:09.605274916Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:09.685176507Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:09.765538833Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:09.845311656Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:09.925080446Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:10.023373786Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:10.101371824Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:10.181238694Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:10.261480988Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:10.341544211Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:10.421579881Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:10.516802756Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:10.598671611Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:10.677360945Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:10.757466792Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:10.837150366Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:10.917538645Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:11.012357359Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:11.094398918Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:11.174866653Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:11.268948951Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:11.349006861Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:11.429125732Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:11.524781023Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:11.605056277Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:11.68519214Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:11.768636899Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:11.845497625Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:11.925956303Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:12.020808234Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:12.100600224Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:12.181360087Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:12.261650861Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:12.344529604Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:12.42154105Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:12.501099664Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:12.581820551Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:12.661109821Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:12.741282739Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:12.821873258Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:12.901765632Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:12.981245782Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:13.061127341Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:13.141327779Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:13.220702137Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:13.301710288Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:13.380681158Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:13.462243965Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:13.541432179Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:13.621075561Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:13.701058848Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:13.781061526Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:13.861282956Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:13.941150435Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:14.023193306Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:14.101234959Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:14.181062182Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:14.266047677Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:14.341046674Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:14.421328265Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:14.516209923Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:14.59822329Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:14.677275728Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:14.757366278Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:14.837201533Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:14.917065779Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:15.013080974Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:15.093215876Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:15.175464475Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:15.268739797Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:15.348473035Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:15.429053602Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:15.524539772Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:15.604929747Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:15.685320649Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:15.767413696Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:15.84521791Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:15.9250467Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:16.021305735Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:16.100601885Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:16.181066259Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:16.263065546Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:16.34946285Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:16.436140442Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:16.516823505Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:16.597259847Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:16.677454493Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:16.757427123Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:16.836508745Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:16.91851824Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:17.01283913Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:17.093123345Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:17.173203303Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:17.253363421Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:17.332692083Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:17.41347665Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:17.493071008Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:17.573139638Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:17.652918252Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:17.733477475Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:17.812902585Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:17.892994799Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:17.972862405Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:18.0560647Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:18.133402706Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:18.21272388Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:18.293311038Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:18.37253538Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:18.453116426Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:18.533441921Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:18.615719064Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:18.693608333Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:18.772841923Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:18.853000953Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:18.933217776Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:19.013067878Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:19.092458684Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:19.174388435Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:19.268506381Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:19.349636771Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:19.428848345Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:19.524722068Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:19.605480234Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:19.685085248Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:19.767000983Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:19.845532844Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:19.926247331Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:20.023470686Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:20.101341587Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:20.180870345Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:20.265416225Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:20.340613173Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:20.421195692Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:20.516459622Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:20.597661117Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:20.677180115Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:20.76322401Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:20.838441599Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:20.917759125Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:21.013741104Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:21.093500614Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:21.174140924Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:21.26859967Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:21.34891966Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:21.430021411Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:21.524663741Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:21.606936244Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:21.685119945Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:21.764413727Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:21.846014326Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:21.924979147Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:22.021594182Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:22.101068892Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:22.18085909Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:22.261382344Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:22.341637502Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:22.42103938Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:22.501150794Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:22.582414881Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:22.661192183Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:22.741148109Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:22.820995715Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:22.900202136Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:22.981087887Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:23.061513925Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:23.143646396Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:23.220974033Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:23.300677479Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:23.380744093Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:23.460882195Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:23.540638633Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:23.621414207Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:23.703713238Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:23.780863275Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:23.861241985Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:23.940455671Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:24.020843821Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:24.101512483Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:24.182031738Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:24.263323472Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:24.343964902Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:24.421405787Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:24.516471222Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:24.596397356Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:24.67668765Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:24.772057404Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:24.856712403Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:24.93317492Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:25.013369854Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:25.094466772Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:25.172936554Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:25.268441764Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:25.349399419Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:25.429135504Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:25.52388097Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:25.604464865Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:25.685664151Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:25.764730093Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:25.844348674Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:25.924912505Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:26.021505779Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:26.100647049Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:26.180303071Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:26.260581333Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:26.344472972Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:26.420692737Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:26.516171067Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:26.599702866Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:26.676890919Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:26.757124861Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:26.836721811Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:26.916685161Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:27.013321091Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:27.092728857Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:27.181005233Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:27.268100233Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:27.350197183Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:27.428479541Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:27.508729803Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:27.588743489Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:27.669132855Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:27.749147341Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:27.830504227Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:27.908271416Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:27.988543054Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:28.068595172Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:28.148570042Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:28.228298992Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:28.311032295Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:28.388531388Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:28.46864229Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:28.550397768Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:28.628743101Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:28.709544692Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:28.788756297Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:28.870717152Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:28.949706549Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:29.029211147Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:29.108999873Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:29.189206903Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:29.268566508Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:29.34814093Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:29.434148986Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:29.524363634Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:29.605037Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:29.684283358Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:29.7642989Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:29.844545098Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:29.9245768Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:30.022821402Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:30.101337488Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:30.180039749Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:30.261013723Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:30.343040082Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:30.420910151Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:30.516386561Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:30.600494232Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:30.676895725Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:30.771965223Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:30.852483453Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:30.93235605Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:31.013214665Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:31.092450494Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:31.172898804Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:31.268047406Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:31.34813434Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:31.428335706Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:31.523656916Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:31.604273418Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:31.685500224Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:31.768143542Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:31.844694443Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:31.924399457Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:32.020124571Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:32.101622737Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:32.180497926Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:32.260754364Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:32.34101445Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:32.421013384Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:32.500287773Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:32.5823197Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:32.660383433Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:32.740528575Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:32.820480213Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:32.900706346Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:32.980706848Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:33.060637878Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:33.139973291Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:33.219948193Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:33.300279767Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:33.381308365Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:33.462054819Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:33.540040664Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:33.619837966Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:33.70015498Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:33.779979673Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:33.860542511Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:33.940223429Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:34.022782523Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:34.100959696Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:34.181335814Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:34.26145718Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:34.341000241Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:34.419940903Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:34.515608161Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:34.596384599Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:34.692126257Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:34.771939206Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:34.851972252Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:34.932949362Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:35.012535656Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:35.093212733Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:35.173200403Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:35.267821901Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:35.348993187Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:35.42838892Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:35.524063858Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:35.604390184Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:35.685584734Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:35.765031315Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:35.844395721Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:35.925287679Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:36.020201721Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:36.100384046Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:36.180491332Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:36.262990426Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:36.340507983Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:36.420281189Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:36.515609567Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:36.59586018Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:36.67673409Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:36.771399908Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:36.854756826Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:36.931998223Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:37.012390149Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:37.09205241Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:37.174981777Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:37.252599942Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:37.332413179Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:37.413127185Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:37.497512392Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:37.572243292Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:37.652271634Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:37.732097095Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:37.812434141Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:37.892222675Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:37.974921737Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:38.05224979Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:38.132958388Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:38.214599018Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:38.292348831Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:38.376582805Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:38.454226058Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:38.533376512Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:38.613200085Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:38.693322379Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:38.77199744Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:38.86080236Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:38.947517583Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:39.028466629Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:39.109872827Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:39.188087664Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:39.267943558Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:39.348547931Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:39.443658997Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:39.523737002Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:39.603886656Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:39.686024022Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:39.763895467Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:39.845084609Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:39.923896406Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:40.021284528Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:40.100091558Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:40.179855035Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:40.260680241Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:40.339925158Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:40.41969558Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:40.515325141Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:40.595799659Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:40.676257345Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:40.756102422Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:40.839092172Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:40.916665729Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:41.011490395Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:41.092618865Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:41.17227095Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:41.267258207Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:41.351321878Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:41.446821712Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:41.524164644Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:41.603673498Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:41.683977935Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:41.763798405Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:41.845031579Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:41.923799728Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:42.025220491Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:42.100213119Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:42.180825941Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:42.26013553Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:42.340031103Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:42.419704181Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:42.500514507Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:42.580571712Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:42.659874229Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:42.740590571Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:42.820527392Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:42.900019446Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:53.059613958Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:53.141026972Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:53.21975688Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:53.299761157Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:53.379374106Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:53.459350224Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:53.542939142Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:53.622670939Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:53.700412495Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:53.779619716Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:53.860202873Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:53.939449166Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:54.01939642Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:54.107261755Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:54.196507442Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:54.275727879Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:54.355504636Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:54.435230833Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:54.515324998Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:54.597103868Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:54.680381458Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:54.771510698Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:54.851420543Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:54.9315853Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:55.011852521Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:55.092207998Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:55.171982675Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:55.267025581Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:55.347304994Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:55.427969399Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:55.523133584Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:55.603558053Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:55.68375065Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:55.763917391Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:55.847287045Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:55.923889818Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:56.019027155Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:56.099560456Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:56.179585437Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:56.260047442Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:56.338896103Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:56.419646396Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:56.515328501Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:56.59565617Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:56.677130496Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:56.77095628Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:56.851879022Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:56.931521667Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:57.015743033Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:57.091688077Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:57.172459298Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:57.252346199Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:57.331507724Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:57.412859681Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:57.491818262Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:57.572809323Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:57.651815904Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:57.730911925Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:57.811050506Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:57.890949727Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:57.97163586Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:58.052334505Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:58.13155411Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:58.211367059Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:58.292139816Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:58.372303613Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:58.452851954Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:58.531232231Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:58.612854428Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:58.691525681Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:58.771504262Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:58.851756123Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:58.931555664Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:59.011574085Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:59.091364314Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:59.174295631Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:59.267212328Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:59.347557981Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:59.42724389Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:59.523280875Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:59.60362176Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:59.683647541Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:59.767227115Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:59.843710431Z", "value": 49.9},
{"timestamp": "2024-03-18T09:19:59.922845331Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:00.018831501Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:00.099240034Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:00.226932259Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:00.307713976Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:00.388940685Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:00.482873414Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:00.563472027Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:00.643473808Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:00.739470729Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:00.819415934Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:00.899460083Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:00.997400428Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:01.075450209Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:01.160294359Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:01.251310159Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:01.331368772Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:01.412236313Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:01.509395474Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:01.590984936Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:01.671426749Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:01.763590741Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:01.844873482Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:01.925728799Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:02.019178967Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:02.103338317Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:02.180226593Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:02.25938591Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:02.339708203Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:02.418921024Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:02.500916405Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:02.58273297Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:02.659079006Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:02.755920184Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:02.835281708Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:02.915031169Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:02.994693526Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:03.077233195Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:03.155144864Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:03.234938644Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:03.316746506Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:03.396918047Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:03.475567731Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:03.55520532Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:03.634940573Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:03.714744657Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:03.79490215Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:03.896931809Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:03.975399893Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:04.052397161Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:04.130888318Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:04.219675669Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:04.306516748Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:04.389044705Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:04.485282458Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:04.562813166Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:04.643002243Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:04.738714652Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:04.819146897Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:04.898574086Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:04.994755359Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:05.078961108Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:05.163583722Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:05.264032325Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:05.346547098Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:05.426629711Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:05.522317576Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:05.602665821Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:05.686088338Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:05.764321159Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:05.849521149Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:05.923398928Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:06.018291176Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:06.099185117Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:06.17876389Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:06.267957065Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:06.354179456Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:06.435351477Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:06.514856425Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:06.594666526Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:06.675460595Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:06.770900908Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:06.852132961Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:06.930863541Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:07.011069322Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:07.090535455Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:07.170899251Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:07.251098376Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:07.330497821Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:07.413049298Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:07.491204166Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:07.570707323Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:07.6507828Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:07.731103205Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:07.828458494Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:07.90673765Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:07.988020583Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:08.066837884Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:08.146636272Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:08.227260613Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:08.308411578Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:08.388393039Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:08.467332003Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:08.546941752Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:08.626652108Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:08.706566177Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:08.786872374Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:08.868173963Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:08.946925439Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:09.026870068Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:09.107273545Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:09.186496669Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:09.266669554Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:09.347325095Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:09.426544283Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:09.521889236Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:09.60659505Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:09.683106173Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:09.762772498Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:09.842478055Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:09.922944923Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:10.018171028Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:10.104534986Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:10.196383426Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:10.274471254Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:10.355017963Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:10.434718592Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:10.515227284Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:10.594490313Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:10.675030366Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:10.774280919Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:10.850930635Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:10.930536927Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:11.010855924Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:11.090442921Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:11.174053438Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:11.267555798Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:11.350454092Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:11.426603295Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:11.522743352Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:11.602592333Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:11.68479549Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:11.76274463Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:11.842821163Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:11.922555583Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:12.017836312Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:12.098604268Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:12.178149505Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:12.258332565Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:12.338524394Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:12.419032607Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:12.50139346Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:12.578923176Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:12.661894077Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:12.738559601Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:12.81851511Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:12.899151418Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:12.978326479Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:13.058648003Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:13.138608696Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:13.254038454Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:13.330465161Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:13.410441278Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:13.490279378Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:13.570328583Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:13.653231132Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:13.730369488Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:13.810261892Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:13.890261273Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:13.97024971Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:14.050379842Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:14.130622167Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:14.214377388Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:14.291074144Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:14.372114165Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:14.451112617Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:14.530914493Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:14.610271986Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:14.690290278Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:14.776522749Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:14.851471536Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:14.933581893Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:15.026265437Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:15.106898641Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:15.186712646Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:15.266786618Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:15.348650319Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:15.426537731Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:15.522243516Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:15.602696976Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:15.682859909Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:15.763170841Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:15.84281019Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:15.922838882Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:16.018485307Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:16.098738895Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:16.178910532Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:16.259479097Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:16.338913165Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:16.418719809Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:16.517636251Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:16.595234254Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:16.675348163Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:16.771057403Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:16.850698864Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:16.930731332Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:17.010934617Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:17.091629197Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:17.171008578Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:17.250594998Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:17.330688586Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:17.410643423Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:17.490760275Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:17.57136724Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:17.651839069Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:17.730376657Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:17.810155045Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:17.890807738Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:17.970672398Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:18.05036797Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:18.130309591Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:18.212185868Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:18.291200896Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:18.370863316Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:18.451172041Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:18.530403229Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:18.610130641Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:18.690617222Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:18.773819195Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:18.852884975Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:18.930485923Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:19.009886999Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:19.090597196Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:19.170940928Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:19.26567532Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:19.347771501Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:19.426670881Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:19.522098522Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:19.603817359Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:19.682853411Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:19.763066071Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:19.842902156Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:19.922729472Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:20.018203928Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:20.098842285Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:20.178605601Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:20.258818741Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:20.338572906Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:20.418407934Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:20.515416983Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:20.594461515Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:20.674682943Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:20.773568888Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:20.850551052Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:20.931157025Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:21.011140565Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:21.090757577Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:21.170464381Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:21.265418966Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:21.346389322Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:21.428467903Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:21.522474359Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:21.60720254Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:21.685278784Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:21.762754484Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:21.843755081Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:21.923341501Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:22.018686133Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:22.098751945Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:22.187097856Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:22.274085782Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:22.356394923Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:22.434727455Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:22.514828307Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:22.594567239Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:22.674467835Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:22.755903248Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:22.835056772Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:22.914716504Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:22.994251917Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:23.074238049Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:23.154571413Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:23.234605225Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:23.316777438Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:23.394615986Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:23.474290438Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:23.554513499Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:23.634730191Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:23.714479939Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:23.794566711Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:23.875366476Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:23.95462368Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:24.034548468Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:24.114477992Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:24.195589981Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:24.274664625Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:24.354968581Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:24.434880634Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:24.517616462Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:24.59467373Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:24.674778358Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:24.769607246Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:24.850704387Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:24.930428983Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:25.011111467Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:25.09099424Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:25.170359284Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:25.26607886Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:25.346256352Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:25.426313876Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:25.52166686Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:25.603404577Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:25.682698677Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:25.762883273Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:25.842398718Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:25.922583218Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:26.01781681Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:26.098427358Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:26.180508051Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:26.273618442Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:26.354463167Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:26.434627411Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:26.514519431Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:26.594249915Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:26.67411512Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:26.775441129Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:26.850678972Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:26.930325072Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:27.025600424Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:27.106254237Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:27.186169905Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:27.266476005Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:27.347184537Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:27.426813037Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:27.506383169Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:27.586374774Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:27.666422346Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:27.760166401Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:27.844393591Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:27.924395243Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:28.002828895Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:28.083123539Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:28.162287719Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:28.242241819Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:28.322379919Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:28.401890275Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:28.483075063Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:28.56278302Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:28.642572896Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:28.722386292Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:28.802193928Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:28.88163894Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:29.005744091Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:29.092666065Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:29.170938885Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:29.265695676Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:29.346225745Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:29.426520069Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:29.521580765Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:29.602431953Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:29.683913222Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:29.762530041Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:29.842145933Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:29.921478497Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:30.017432505Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:30.097691694Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:30.178478178Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:30.275141146Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:30.357170383Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:30.433707106Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:30.514456214Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:30.594468586Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:30.674107454Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:30.769654262Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:30.852648267Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:30.930593791Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:31.025337174Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:31.107099211Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:31.186136319Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:31.266260531Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:31.346183687Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:31.425628763Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:31.521482803Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:31.602860583Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:31.682224539Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:31.762340591Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:31.842207395Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:31.922145559Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:32.019362128Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:32.097851907Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:32.177822391Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:32.258403115Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:32.338383167Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:32.418607956Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:32.500320072Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:32.578437468Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:32.658182416Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:32.7381713Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:32.818212152Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:32.8982051Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:32.978847808Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:33.060073556Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:33.137692264Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:33.217733148Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:33.298133168Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:33.378056836Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:33.457629848Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:33.53849758Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:33.621868641Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:33.698425428Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:33.77808308Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:33.85817574Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:33.938211504Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:34.018093796Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:34.098342616Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:34.17996686Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:34.273054211Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:34.354090072Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:34.433765643Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:34.514538368Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:34.594147828Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:34.67436068Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:34.769776991Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:34.85040514Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:34.930216551Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:35.025365919Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:35.106346259Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:35.186066503Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:35.266095259Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:35.345659919Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:35.426709059Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:35.521325403Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:35.602119823Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:35.681486147Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:35.762075159Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:35.842760971Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:35.923956639Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:36.017589367Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:36.098655979Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:36.178513695Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:36.273440758Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:36.35324945Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:36.43342147Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:36.516331027Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:36.594251142Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:36.673882618Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:36.769289554Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:36.849735718Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:36.930234554Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:37.024960721Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:37.108532806Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:37.186425466Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:37.266145485Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:37.346055873Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:37.425392277Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:37.505539721Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:37.585517725Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:37.666518129Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:37.745413221Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:37.825253496Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:37.905867533Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:37.986308449Z", "value": 49.9},
{"timestamp": "2024-03-18T09:20:38.066259636Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:38.146295368Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:38.228832157Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:38.30613224Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:38.386487524Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:38.465780856Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:38.545233675Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:38.625753791Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:38.706051795Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:38.78912452Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:38.867103803Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:38.946200847Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:39.026167619Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:39.105861879Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:39.185773578Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:39.266559486Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:39.349200499Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:39.429412199Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:39.52132227Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:39.601348017Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:39.682111941Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:39.761732537Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:39.842057357Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:39.923423137Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:40.017257433Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:40.097503724Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:40.177781888Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:40.273592216Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:40.354200236Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:40.433658528Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:40.515441844Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:40.593783879Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:40.673415995Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:40.769048659Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:40.849607079Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:40.929883035Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:41.025221874Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:41.106631622Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:41.18628729Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:41.265718862Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:41.345762337Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:41.42798271Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:41.521468493Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:41.603048673Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:41.682228533Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:41.761469224Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:41.841687196Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:41.922092816Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:42.017217736Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:42.098300764Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:42.178187567Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:42.258777251Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:42.337692631Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:42.418135339Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:42.499539231Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:42.57804597Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:42.657770182Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:42.740106682Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:42.817360653Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:42.898027425Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:42.977532693Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:43.057620425Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:43.138131964Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:43.217725136Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:43.300538564Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:43.378116632Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:43.457635563Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:43.537782079Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:43.617861139Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:43.697747622Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:43.777822074Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:43.858459598Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:43.937506594Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:44.017579829Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:44.097324553Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:44.177675837Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:44.272996084Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:44.353540648Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:44.436716957Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:44.514276112Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:44.593749475Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:44.673718871Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:44.76908491Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:44.84983549Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:44.929508374Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:45.029311951Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:45.105366401Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:45.186790805Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:45.268050697Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:45.346229596Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:45.425850448Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:45.521225768Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:45.602696028Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:45.681658767Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:45.765804164Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:45.841375414Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:45.922196298Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:46.016755297Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:46.09896623Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:46.18008449Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:46.273088416Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:46.353566068Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:46.438878889Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:46.529100991Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:46.609705139Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:46.689795335Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:46.775681084Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:46.850197742Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:46.93033101Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:47.024955993Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:47.104940141Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:47.185147392Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:47.265817524Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:47.345791592Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:47.425838875Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:47.505733455Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:47.586712675Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:47.666365046Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:47.745129706Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:47.82556915Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:47.906302449Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:47.985548709Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:48.065610936Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:48.14544702Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:48.225184Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:48.305381043Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:48.385169383Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:48.466693851Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:48.545621582Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:48.625629474Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:48.705716661Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:48.785708329Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:48.865995965Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:48.945812336Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:49.026698052Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:49.105869591Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:49.185732043Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:49.26508643Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:49.345238066Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:49.425473157Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:49.521384061Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:49.603607313Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:49.681761156Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:49.76175068Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:49.841423979Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:49.921036543Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:50.018589975Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:50.100417707Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:50.179846718Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:50.272616085Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:50.353259752Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:50.435282876Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:50.513380303Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:50.593139235Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:50.675255895Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:50.770210094Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:50.849603394Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:50.929548565Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:51.029216622Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:51.106479072Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:51.185070036Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:51.266332071Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:51.345258939Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:51.425817934Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:51.520791461Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:51.601214329Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:51.681058381Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:51.76128768Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:51.84362546Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:51.921824999Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:52.016786815Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:52.099334995Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:52.178351814Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:52.257237465Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:52.337327661Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:52.424690018Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:52.513033879Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:52.592952555Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:52.673432543Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:52.752817554Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:52.833195813Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:52.915272281Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:52.997671854Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:53.073710848Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:53.152998227Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:53.232964007Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:53.313252122Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:53.39487611Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:53.472898945Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:53.554592693Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:53.633310856Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:53.713477372Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:53.793444015Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:53.875791651Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:53.95336191Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:54.03337953Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:54.115684894Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:54.194778513Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:54.27333674Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:54.353717399Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:54.434723979Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:54.514456447Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:54.593292498Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:54.673198373Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:54.768622652Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:54.849427984Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:54.929367715Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:55.024592219Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:55.12055045Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:55.200988069Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:55.291703643Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:55.37663032Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:55.456935139Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:55.537188599Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:55.617130506Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:55.696858974Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:55.776757617Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:55.858700549Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:55.937610808Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:56.016703755Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:56.1005392Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:56.17816645Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:56.27348929Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:56.352957533Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:56.434084209Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:56.51357098Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:56.593416887Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:56.673248106Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:56.768247906Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:56.848727285Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:56.929408649Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:57.028133409Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:57.106057171Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:57.185657191Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:57.265198842Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:57.345104685Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:57.425469729Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:57.505561652Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:57.586629288Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:57.665199771Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:57.744744078Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:57.832143203Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:57.920393625Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:58.001189356Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:58.081624512Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:58.163100115Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:58.241283878Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:58.321180121Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:58.400874573Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:58.481065056Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:58.561297075Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:58.641367111Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:58.723513243Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:58.801382254Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:58.881127073Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:58.9612509Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:59.041262184Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:59.121024699Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:59.20111115Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:59.282719266Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:59.361546677Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:59.441530376Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:59.521424475Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:59.601138223Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:59.681282402Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:59.76451599Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:59.841082505Z", "value": 50.4},
{"timestamp": "2024-03-18T09:20:59.920588124Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:00.018606931Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:00.096624966Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:00.177373978Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:00.272584017Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:00.354889221Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:00.434057816Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:00.513223499Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:00.593288382Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:00.673037777Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:00.768742792Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:00.848935068Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:00.931592816Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:01.024587206Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:01.105742106Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:01.185300557Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:01.265158656Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:01.345155379Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:01.42479159Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:01.522136606Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:01.601004657Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:01.681971748Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:01.761365751Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:01.840787339Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:01.921560126Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:02.017073429Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:02.099291497Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:02.189311742Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:02.272746162Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:02.35415911Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:02.433357561Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:02.51300366Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:02.592882079Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:02.677047124Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:02.753167334Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:02.833023737Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:02.913055244Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:02.993375808Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:03.073136979Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:03.153040902Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:03.233731353Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:03.31287998Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:03.392936768Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:03.472893171Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:03.553043654Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:03.632961017Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:03.712920525Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:03.79479184Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:03.873017843Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:03.952988294Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:04.033121977Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:04.114587821Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:04.193026464Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:04.290114263Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:04.372024235Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:04.449161309Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:04.529120496Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:04.609069476Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:04.688462839Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:04.768824682Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:04.848975549Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:04.932270257Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:05.024445703Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:05.106600059Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:05.184958574Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:05.265016801Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:05.344850612Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:05.424287687Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:05.521707422Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:05.600817393Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:05.680895588Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:05.762452888Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:05.842054123Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:05.92096035Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:06.016474229Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:06.099378153Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:06.176910075Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:06.272297362Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:06.352826309Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:06.432794264Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:06.512834924Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:06.593044639Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:06.674627922Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:06.768347785Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:06.848871388Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:06.928941999Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:07.024238118Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:07.104720505Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:07.184917708Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:07.266555168Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:07.345193106Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:07.425475654Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:07.505111993Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:07.584239052Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:07.664575647Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:07.74445173Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:07.827811814Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:07.90495148Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:07.984826091Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:08.064931742Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:08.144603377Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:08.22459946Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:08.30481852Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:08.385038603Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:08.46527811Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:08.544722321Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:08.624711044Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:08.704673527Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:08.784777194Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:08.865246557Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:08.946086609Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:09.025537092Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:09.104848758Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:09.184816137Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:09.264727389Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:09.344826576Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:09.424954115Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:09.520436217Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:09.600729293Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:09.680129695Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:09.760888659Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:09.840649094Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:09.920822777Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:10.019171536Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:10.096776579Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:10.177623254Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:10.271822476Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:10.355892896Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:10.432605587Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:10.512854662Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:10.59893561Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:10.672990828Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:10.767679202Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:10.84860415Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:10.928632297Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:11.024057151Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:11.105002995Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:11.18624007Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:11.264699353Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:11.344666636Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:11.424653855Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:11.520188373Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:11.60094036Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:11.680848763Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:11.763924559Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:11.840233729Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:11.920629876Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:12.016145675Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:12.096809406Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:12.176662033Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:12.25676154Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:12.337530487Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:12.416753994Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:12.496665469Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:12.576852528Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:12.656743683Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:12.736561782Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:12.816559529Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:12.897478972Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:12.976236879Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:13.05655341Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:13.138391701Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:13.216726856Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:13.296921979Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:13.376680782Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:13.457440737Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:13.536828244Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:13.616483975Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:13.69681481Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:13.776733421Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:13.856553024Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:13.937775251Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:14.019178278Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:14.096256536Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:14.176572587Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:14.271929442Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:14.352660405Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:14.432598568Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:14.513132827Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:14.59469259Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:14.672648737Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:14.768093495Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:14.848511114Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:14.928555549Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:15.02409602Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:15.104297671Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:15.188575035Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:15.264658861Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:15.344935008Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:15.424756179Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:15.520179369Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:15.60053158Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:15.680641231Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:15.760983202Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:15.840524597Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:15.920475496Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:16.016318366Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:16.096493105Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:16.17596298Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:16.271936347Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:16.353671182Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:16.432605185Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:16.51312706Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:16.59246871Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:16.673147417Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:16.767940016Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:16.848748195Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:16.929822966Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:17.023966316Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:17.104251551Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:17.18420117Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:17.264919365Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:17.34461212Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:17.424337419Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:17.507833886Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:17.584593712Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:17.664626467Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:17.743708054Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:17.824359305Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:17.904381372Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:17.984381199Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:18.065289506Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:18.144537396Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:18.224349223Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:18.303961722Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:18.400049168Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:18.481702468Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:18.560409526Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:18.642068041Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:18.720290684Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:18.800279023Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:18.880228642Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:18.96027506Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:19.040344039Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:19.120215258Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:19.201816493Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:19.280568544Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:19.361328307Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:19.440202949Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:19.520524216Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:19.600469163Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:19.680535966Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:19.761059121Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:19.840284739Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:19.92031231Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:20.015941229Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:20.096205151Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:20.176466194Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:20.273032745Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:20.352715932Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:20.431823534Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:20.512214497Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:20.59225442Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:20.672479623Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:20.768399325Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:20.850314641Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:20.928498755Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:21.023948729Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:21.104208492Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:21.184453439Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:21.264353682Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:21.34467962Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:21.424441783Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:21.520217966Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:21.600285184Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:21.680299027Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:21.76056295Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:21.840134041Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:21.920732396Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:22.018338242Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:22.096447349Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:22.176351527Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:22.256527418Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:22.336128397Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:22.416356256Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:22.496336754Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:22.578784134Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:22.655786456Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:22.736143179Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:22.816110237Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:22.896280848Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:22.976120003Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:23.056114517Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:23.139502569Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:23.216332059Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:23.29617739Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:23.376459104Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:23.456363187Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:23.536228934Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:23.616407032Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:23.696818443Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:23.791740545Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:23.872229908Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:23.952142663Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:24.032196058Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:24.112237036Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:24.192184703Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:24.27460773Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:24.352658469Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:24.432257335Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:24.512308906Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:24.592118044Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:24.672272431Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:24.767379141Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:24.851201657Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:24.927928075Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:25.023584161Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:25.104234996Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:25.184121703Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:25.264472153Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:25.344120844Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:25.425593727Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:25.519644213Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:25.600294632Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:25.680147194Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:25.761025133Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:25.846556033Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:25.935582838Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:26.017979433Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:26.096345147Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:26.176256558Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:26.272381348Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:26.351613239Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:26.432160746Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:26.5127479Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:26.605661106Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:26.703229865Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:26.78382102Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:26.864065774Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:26.943997441Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:27.024123732Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:27.10418791Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:27.184434297Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:27.263920235Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:27.343835294Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:27.424097265Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:27.504409315Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:27.584249622Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:27.664182665Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:27.743990715Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:27.824633166Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:27.905709185Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:27.983499795Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:28.06414791Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:28.14506332Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:28.224081131Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:28.306609214Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:28.384161072Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:28.463889538Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:28.543911445Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:28.624111176Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:28.703997402Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:28.784166093Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:28.867081664Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:28.944275954Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:29.0234337Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:29.103764439Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:29.183962218Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:29.2646855Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:29.344165775Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:29.425248866Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:29.519485784Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:29.599926314Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:29.680238205Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:29.760364527Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:29.839972162Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:29.920017652Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:30.017173995Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:30.095648573Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:30.175820528Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:30.271645062Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:30.352072569Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:30.431796171Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:30.512143678Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:30.592111024Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:30.671950915Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:30.767314969Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:30.84805134Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:30.927891486Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:31.0234749Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:31.105586183Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:31.183534393Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:31.264378796Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:31.344049278Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:31.424117521Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:31.519354247Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:31.59977193Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:31.681480204Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:31.760131359Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:31.839767025Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:31.91981882Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:32.015284762Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:32.095887116Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:32.176084447Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:32.257772434Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:32.335917444Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:32.415934646Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:32.495642857Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:32.575775867Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:32.65633803Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:32.7358184Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:32.816159763Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:32.895937541Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:32.975861976Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:33.055940138Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:33.135781373Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:33.215814159Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:33.297201762Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:33.376674676Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:33.455898663Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:33.535859705Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:33.615733259Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:33.69576867Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:33.775988976Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:33.855848707Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:33.939159894Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:34.01585844Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:34.095740378Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:34.175620013Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:34.271017059Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:34.351290773Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:34.431402344Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:34.51331209Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:34.591949197Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:34.671671007Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:34.766968629Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:34.847702952Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:34.927846106Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:35.023148688Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:35.104951363Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:35.183739317Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:35.263830855Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:35.345456858Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:35.424137836Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:35.51884125Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:35.599749397Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:35.680742247Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:35.759583386Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:35.841297484Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:35.919820094Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:36.01529538Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:36.095661287Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:36.175395033Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:36.25867246Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:36.352889986Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:36.431894612Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:36.511546183Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:36.591368857Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:36.671724491Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:36.767339873Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:36.850473972Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:36.927869094Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:37.023176508Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:37.103809615Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:37.184143169Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:37.263862835Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:37.345371078Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:37.426565657Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:37.504990283Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:37.583760893Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:37.663204335Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:37.74375037Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:37.82398162Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:37.90392039Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:37.984197049Z", "value": 50.4},
{"timestamp": "2024-03-18T09:21:38.064183627Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:38.143671069Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:38.223611184Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:38.304174434Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:38.383373236Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:38.463840007Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:38.547579098Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:38.623845804Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:38.704667582Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:38.78394072Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:38.863603171Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:38.943572245Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:39.023665671Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:39.106216858Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:39.183702508Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:39.263647102Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:39.343556816Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:39.423900035Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:39.518940025Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:39.599711275Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:39.680173726Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:39.759776816Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:39.839440706Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:39.919601396Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:40.015546122Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:40.095578877Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:40.178784592Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:40.271074661Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:40.355405464Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:40.43231217Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:40.51316294Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:40.591714638Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:40.671666048Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:40.770116247Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:40.847922569Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:40.927228635Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:41.022693137Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:41.103660867Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:41.18361535Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:41.278799051Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:41.36117491Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:41.439681168Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:41.519438786Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:41.600343477Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:41.680186215Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:41.760243993Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:41.839797771Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:41.922695838Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:42.015258131Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:42.095006118Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:42.17579628Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:42.25561089Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:42.335295036Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:42.415488943Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:42.497010785Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:42.575703667Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:42.655415942Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:42.735388344Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:42.815515082Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:42.89536182Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:42.975160302Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:43.056012641Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:43.135487987Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:43.215420293Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:43.295914552Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:43.376000202Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:43.455591036Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:43.535397902Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:43.619073633Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:43.696154611Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:43.776076709Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:43.855501751Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:43.935489321Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:44.015444443Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:44.094870734Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:44.179261537Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:44.270653174Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:44.351277928Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:44.431328858Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:44.511187788Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:44.591400703Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:44.671211025Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:44.768186119Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:44.847455257Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:44.926992811Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:45.022886689Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:45.103243859Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:45.182779141Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:45.263743895Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:45.34657553Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:45.423499932Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:45.518616529Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:45.599248324Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:45.679286518Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:45.759551496Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:45.839298554Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:45.923081517Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:46.015865282Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:46.094946644Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:46.176030535Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:46.270492572Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:46.350820878Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:46.431494305Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:46.512776147Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:46.591435621Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:46.671109527Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:46.766736269Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:46.846787199Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:46.927325617Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:47.023344103Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:47.106410042Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:47.183703627Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:47.263084317Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:47.344030064Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:47.423622978Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:47.50340098Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:47.583356806Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:47.666001017Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:47.743098026Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:47.82329542Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:47.903515343Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:47.983266465Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:48.064132659Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:48.143264773Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:48.226976792Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:48.303503753Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:48.382761691Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:48.463277581Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:48.543168351Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:48.623298289Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:48.70316106Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:48.78424847Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:48.863876296Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:48.943202938Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:49.022992684Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:49.103660478Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:49.1842876Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:49.266641443Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:49.343408372Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:49.423829607Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:49.518210204Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:49.599309902Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:49.679434592Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:49.75952197Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:49.848043174Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:49.934773146Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:50.017147117Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:50.095346206Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:50.179113617Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:50.270308582Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:50.350734136Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:50.436214731Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:50.513235613Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:50.59139339Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:50.677364482Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:50.766746294Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:50.846694376Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:50.927160442Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:51.024418928Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:51.103369826Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:51.182844404Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:51.262927334Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:51.343112984Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:51.423402154Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:51.520299968Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:51.599141554Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:51.679114692Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:51.763382135Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:51.839132808Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:51.918760666Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:52.014453199Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:52.094726241Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:52.176179732Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:52.25488855Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:52.335690328Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:52.414866826Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:52.49491094Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:52.574962894Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:52.6546504Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:52.738910579Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:52.814729924Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:52.894506166Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:52.974770408Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:53.054673562Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:53.134917356Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:53.215318334Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:53.295130192Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:53.374782562Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:53.454690356Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:53.534872806Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:53.615223192Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:53.695034442Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:53.774785884Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:53.859099151Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:53.935727328Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:54.01522389Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:54.095125124Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:54.175471798Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:54.270358411Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:54.350971165Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:54.435538704Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:54.512328801Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:54.591174547Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:54.671178853Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:54.766508154Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:54.847202733Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:54.928715039Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:55.0231869Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:55.102968998Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:55.183104216Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:55.263031594Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:55.3430487Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:55.423762574Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:55.520072644Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:55.602772662Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:55.679324231Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:55.759499865Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:55.838939723Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:55.918347997Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:56.014534034Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:56.094830788Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:56.176106519Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:56.270285068Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:56.350894814Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:56.430991312Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:56.512455778Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:56.590917652Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:56.670670885Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:56.768681275Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:56.847607341Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:56.926988895Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:57.022162228Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:57.103032646Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:57.183033656Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:57.262959722Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:57.343347484Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:57.42347435Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:57.503652224Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:57.582908658Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:57.662807844Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:57.742364053Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:57.825290504Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:57.905384506Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:57.983614315Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:58.062564701Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:58.143077551Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:58.222860289Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:58.303315987Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:58.384885349Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:58.463003766Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:58.542928424Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:58.62279113Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:58.703033132Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:58.782910718Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:58.863022704Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:58.945611298Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:59.023072468Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:59.103052325Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:59.184756088Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:59.263317481Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:59.342808219Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:59.423054253Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:59.520299491Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:59.599643636Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:59.678719846Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:59.759325592Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:59.838923402Z", "value": 50.7},
{"timestamp": "2024-03-18T09:21:59.918519483Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:00.014785425Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:00.095325795Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:00.175745141Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:00.269893578Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:00.351055292Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:00.43080107Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:00.511496928Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:00.606457205Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:00.689744167Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:00.767081433Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:00.847346443Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:00.927034556Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:01.02233733Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:01.103190276Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:01.183801653Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:01.265132072Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:01.342681753Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:01.422863819Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:01.52027808Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:01.599003474Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:01.679159684Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:01.759405942Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:01.844673257Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:01.919272025Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:02.014441038Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:02.094733856Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:02.174337778Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:02.255101188Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:02.335139126Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:02.416920552Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:02.496298138Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:02.574801643Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:02.654802141Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:02.734733615Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:02.814804224Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:02.894583794Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:02.978910981Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:03.055175542Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:03.135028103Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:03.214855385Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:03.294576811Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:03.374962653Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:03.454783534Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:03.552803684Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:03.631220278Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:03.711108935Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:03.791059545Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:03.870974827Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:03.951108701Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:04.03107003Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:04.112291008Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:04.190716082Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:04.270533924Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:04.350284565Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:04.430684679Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:04.510394105Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:04.59033313Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:04.671843709Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:04.765588145Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:04.846628611Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:04.926678517Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:05.022805418Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:05.102692412Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:05.182543054Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:05.265733856Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:05.343025201Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:05.422800227Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:05.51996652Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:05.59855169Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:05.678665596Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:05.758939213Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:05.839163871Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:05.918862417Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:06.014283974Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:06.094617656Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:06.174530921Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:06.26985811Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:06.350538032Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:06.431184194Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:06.510975668Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:06.590654725Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:06.670084023Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:06.765436492Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:06.848566238Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:06.926218416Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:07.022259557Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:07.102989783Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:07.182886792Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:07.263058458Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:07.342947276Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:07.422923389Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:07.503674191Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:07.582922497Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:07.662879954Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:07.741842276Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:07.822068854Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:07.902416839Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:07.982856153Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:08.06814174Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:08.143277756Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:08.222618958Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:08.302506528Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:08.382470225Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:08.462448515Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:08.542751573Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:08.624212839Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:08.703187928Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:08.782443145Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:08.863375227Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:08.942496301Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:09.022531134Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:09.102414736Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:09.18490061Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:09.262618227Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:09.342319845Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:09.422581751Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:09.518960076Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:09.598519325Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:09.678808303Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:09.761661793Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:09.839160914Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:09.918303812Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:10.015211769Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:10.094470283Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:10.174410172Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:10.270148497Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:10.352306115Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:10.430581781Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:10.510524518Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:10.590745464Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:10.671039498Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:10.765676606Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:10.846401616Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:10.92889165Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:11.021487191Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:11.102386568Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:11.182475546Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:11.262827116Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:11.342367005Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:11.422923279Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:11.518550244Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:11.598071477Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:11.678335271Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:11.758839001Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:11.837798538Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:11.917809276Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:12.013514737Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:12.096056419Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:12.17503666Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:12.254440518Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:12.334772471Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:12.414484329Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:12.494357114Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:12.575458284Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:12.656557758Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:12.734525711Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:12.814309312Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:12.89436789Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:12.97457114Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:13.055121141Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:13.133845063Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:13.217016505Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:13.295090666Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:13.374292859Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:13.454996589Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:13.536995743Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:13.614625712Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:13.69505805Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:13.778250516Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:13.854540965Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:13.934236182Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:14.014427848Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:14.094572153Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:14.174310955Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:14.269080607Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:14.353536466Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:14.430437443Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:14.510770548Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:14.59031127Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:14.670365879Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:14.765476108Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:14.846828542Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:14.927239983Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:15.02164666Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:15.102650998Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:15.182333863Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:15.262427609Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:15.34162945Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:15.423065148Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:15.520325617Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:15.598895266Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:15.678449236Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:15.758531749Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:15.838196663Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:15.918279976Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:16.013555933Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:16.094762927Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:16.189256963Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:16.270290133Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:16.349651942Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:16.429543288Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:16.510465257Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:16.591679707Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:16.67028782Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:16.765639329Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:16.846254931Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:16.928426469Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:17.021198105Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:17.102268107Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:17.185716189Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:17.26260075Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:17.342253535Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:17.422103568Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:17.502107586Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:17.582278387Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:17.662255941Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:17.742432118Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:17.822301576Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:17.902266841Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:17.982114891Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:18.06254678Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:18.14220155Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:18.222198687Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:18.303274321Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:18.382337122Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:18.462106611Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:18.543423397Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:18.622243702Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:18.702126247Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:18.782373561Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:18.863164491Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:18.942276284Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:19.022159661Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:19.102187615Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:19.18212312Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:19.262660258Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:19.342684915Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:19.425283397Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:19.517809913Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:19.597819914Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:19.678429212Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:19.758512301Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:19.838427935Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:19.918143312Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:20.014337349Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:20.09423807Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:20.17351364Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:20.269261468Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:20.349859726Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:20.430392479Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:20.510713137Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:20.594918211Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:20.669726451Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:20.769010889Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:20.846179418Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:20.925877739Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:21.021506624Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:21.102112753Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:21.183935331Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:21.262112884Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:21.341787109Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:21.422208503Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:21.518296012Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:21.598950461Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:21.678114446Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:21.75955184Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:21.838350353Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:21.919211203Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:22.013458039Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:22.093858665Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:22.174633946Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:22.254043819Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:22.334648029Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:22.41377931Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:22.494491231Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:22.575305681Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:22.654217762Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:22.733857363Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:22.813609125Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:22.89561359Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:22.973527207Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:23.054092249Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:23.134420906Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:23.213766139Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:23.294301325Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:23.374041406Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:23.454206383Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:23.534889505Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:23.61436085Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:23.694045219Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:23.773883572Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:23.854169158Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:23.933378423Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:24.015390825Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:24.094180218Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:24.173854763Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:24.268975232Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:24.349697201Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:24.430268354Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:24.510486292Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:24.592336293Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:24.670141846Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:24.765226411Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:24.845824252Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:24.925789454Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:25.021084034Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:25.101738868Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:25.182174629Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:25.26262815Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:25.341809063Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:25.421830873Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:25.517382893Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:25.597689215Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:25.680073424Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:25.758984001Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:25.837882387Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:25.918144324Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:26.013475608Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:26.093298634Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:26.173850395Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:26.270945552Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:26.349769633Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:26.429785202Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:26.510703524Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:26.589776693Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:26.669840742Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:26.765284283Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:26.850009933Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:26.926141821Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:27.022398002Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:27.102729795Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:27.181369812Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:27.261838726Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:27.342130167Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:27.42307556Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:27.502034105Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:27.581697642Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:27.661677084Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:27.742414477Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:27.821362878Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:27.901873359Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:27.985142689Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:28.061886642Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:28.141787491Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:28.221467252Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:28.301992453Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:28.383315895Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:28.461809256Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:28.559644733Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:28.637861262Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:28.718025535Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:28.797771824Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:28.877699553Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:28.957525362Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:29.037739716Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:29.12051263Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:29.198190054Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:29.278975512Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:29.35719108Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:29.437521146Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:29.518339403Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:29.597587612Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:29.682340142Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:29.772691874Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:29.880700729Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:29.965008875Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:30.045554076Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:30.126218894Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:30.207317023Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:30.287210032Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:30.366699137Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:30.445587858Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:30.525691427Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:30.605591508Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:30.685791366Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:30.765872503Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:30.847635368Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:30.925804185Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:31.02124171Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:31.101485759Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:31.181495376Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:31.261805665Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:31.341411346Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:31.425467332Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:31.51671372Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:31.597708329Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:31.677723194Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:31.758251212Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:31.837599901Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:31.917664014Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:32.016386563Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:32.093672787Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:32.173371044Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:32.253535382Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:32.333533191Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:32.414093496Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:32.495010825Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:32.576710811Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:32.653751179Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:32.733437372Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:32.814304462Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:32.893489247Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:32.973536784Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:33.053659905Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:33.13541957Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:33.213197539Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:33.293385524Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:33.373611333Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:33.454146678Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:33.533517063Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:33.615847001Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:33.69636033Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:33.773812123Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:33.85358718Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:33.933557501Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:34.01359147Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:34.093421503Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:34.1733756Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:34.270042277Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:34.350137782Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:34.429014887Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:34.509972376Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:34.589462601Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:34.668906842Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:34.750474955Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:34.829527804Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:34.909468877Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:35.00496813Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:35.085010131Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:35.16540058Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:35.260839928Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:35.342273834Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:35.421586138Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:35.516814319Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:35.597562176Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:35.677301233Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:35.758072738Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:35.836971827Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:35.920259013Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:36.013016569Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:36.09307457Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:36.173453883Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:36.268998127Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:36.349468704Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:36.429289841Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:36.511746883Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:36.605148791Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:36.685252904Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:36.765488121Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:36.844778986Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:36.924882011Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:37.021069487Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:37.103270561Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:37.181377521Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:37.263391715Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:37.341541459Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:37.42155466Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:37.501367765Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:37.581533414Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:37.662761016Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:37.740994984Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:37.821833562Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:37.901090826Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:37.981258011Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:38.062214797Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:38.141515453Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:38.223949167Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:38.301456575Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:38.381538512Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:38.461536801Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:38.541762995Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:38.621216867Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:38.701516756Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:38.782833574Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:38.860928982Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:38.941311623Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:39.021196184Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:39.101396297Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:39.181308666Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:39.261594347Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:39.343281501Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:39.422441261Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:39.517003426Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:39.597248691Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:39.677230212Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:39.757750037Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:39.837429318Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:39.918752407Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:40.012927819Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:40.094336764Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:40.173372237Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:40.268654817Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:40.349403826Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:40.430147299Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:40.511153236Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:40.589710309Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:40.670810678Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:40.764628106Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:40.845140635Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:40.925248204Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:41.020687008Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:41.102645394Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:41.181345666Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:41.261544563Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:41.341207972Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:41.421159573Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:41.516790697Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:41.597178266Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:41.68057454Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:41.772599647Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:41.853109264Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:41.933296673Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:42.013344402Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:42.094439651Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:42.172917204Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:42.255493446Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:42.333420438Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:42.412908743Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:42.492727064Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:42.572771273Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:42.652960666Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:42.733615275Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:42.816096252Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:42.893586124Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:42.973419261Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:43.053226446Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:43.134479007Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:43.213321296Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:43.293146689Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:43.373362354Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:43.453193123Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:43.533175699Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:43.61312858Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:43.693042421Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:43.773050214Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:43.856898392Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:43.933337032Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:44.013221945Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:44.092546537Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:44.172888154Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:44.268562095Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:44.348917312Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:44.430141809Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:44.524606629Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:44.60505983Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:44.684730598Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:44.764721687Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:44.845033032Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:44.924911161Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:45.02244043Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:45.101121342Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:45.181126159Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:45.26129232Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:45.420736193Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:45.341039057Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:45.516538742Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:45.599314215Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:45.677408087Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:45.757582312Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:45.837030361Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:45.916946922Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:46.012678206Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:46.092498767Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:46.17593456Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:46.26853234Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:46.348981445Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:46.429063862Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:46.508794918Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:46.589355895Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:46.669035048Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:46.767007101Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:46.844828973Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:46.924576606Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:47.020192018Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:47.116049446Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:47.196515671Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:47.276921832Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:47.357870553Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:47.436949097Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:47.51725897Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:47.597319467Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:47.6770231Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:47.756653581Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:47.836982301Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:47.920360431Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:47.997184447Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:48.077056848Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:48.157479649Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:48.237273746Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:48.317020322Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:48.396951923Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:48.480469765Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:48.557218901Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:48.640398182Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:48.71651263Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:48.797161703Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:48.877434296Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:48.957133865Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:49.03867545Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:49.116932106Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:49.196851707Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:49.276792172Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:49.359427389Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:49.436712717Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:49.517825246Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:49.601183951Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:49.676770879Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:49.757247568Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:49.841078946Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:49.91722821Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:50.012510886Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:50.093620567Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:50.175888872Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:50.268218555Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:50.348527244Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:50.428464445Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:50.510144142Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:50.588641918Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:50.668436111Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:50.764465219Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:50.84606546Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:50.924841957Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:51.020350009Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:51.100862825Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:51.181412666Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:51.262716395Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:51.341133404Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:51.420776236Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:51.516516864Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:51.596378225Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:51.678245154Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:51.772428662Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:51.853362279Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:51.935953656Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:52.012975112Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:52.092607673Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:52.172357289Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:52.252390682Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:52.332504971Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:52.412651867Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:52.49367886Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:52.572857437Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:52.652225133Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:52.732328318Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:52.812582703Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:52.892579424Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:52.975757681Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:53.054747489Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:53.13387221Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:53.212541506Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:53.292449235Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:53.372448196Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:53.45239234Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:53.534553958Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:53.612815286Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:53.695265831Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:53.773177655Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:53.853636424Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:53.932801945Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:54.012719561Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:54.099426075Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:54.188107246Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:54.268670015Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:54.348616847Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:54.428956608Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:54.524290484Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:54.604474308Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:54.687746902Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:54.766110086Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:54.845063831Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:54.924750407Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:55.020396699Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:55.10027502Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:55.1806111Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:55.264809678Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:55.340919582Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:55.420766094Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:55.516782978Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:55.596624467Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:55.67670362Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:55.75711394Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:55.839076421Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:55.916793749Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:56.012242697Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:56.092948442Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:56.172191115Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:56.269449119Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:56.349013999Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:56.431101376Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:56.524149172Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:56.604600132Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:56.686364501Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:56.76458983Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:56.844579926Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:56.924769671Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:57.020513499Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:57.100442315Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:57.181238204Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:57.261879181Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:57.340281373Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:57.420544878Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:57.501540415Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:57.583241263Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:57.660725952Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:57.741206352Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:57.820392897Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:57.900871921Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:57.98008861Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:58.060673363Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:58.143269636Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:58.221103604Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:58.300985636Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:58.380300405Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:58.460228485Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:58.540499606Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:58.620847943Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:58.702880792Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:58.780854856Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:58.860769016Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:58.940784457Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:59.020488761Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:59.100933482Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:59.180574299Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:59.265023372Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:59.341125436Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:59.420697196Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:59.517071776Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:59.596104657Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:59.676456833Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:59.756902482Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:59.837620227Z", "value": 50.7},
{"timestamp": "2024-03-18T09:22:59.916112691Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:00.012277383Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:00.092431127Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:00.172483304Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:00.267682267Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:00.34861006Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:00.430105693Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:00.523419408Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:00.604023041Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:00.684548626Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:00.765812962Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:00.844927731Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:00.925337795Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:01.02281308Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:01.100973128Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:01.180418232Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:01.260570537Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:01.340383929Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:01.420847882Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:01.516040253Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:01.599238095Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:01.677042559Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:01.757074255Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:01.836495104Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:01.919072785Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:02.012143236Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:02.093063348Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:02.174437637Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:02.252386581Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:02.332472614Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:02.412394294Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:02.492398631Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:02.572602455Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:02.652727528Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:02.733162456Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:02.812921033Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:02.892717977Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:02.97281153Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:03.052656954Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:03.132588235Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:03.213588507Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:03.2925939Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:03.372846396Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:03.452860461Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:03.532357277Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:03.61277563Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:03.69219267Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:03.777216016Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:03.852936703Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:03.932455631Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:04.012563968Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:04.091872656Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:04.172712641Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:04.267755924Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:04.348356197Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:04.429457686Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:04.523846441Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:04.604939258Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:04.684451722Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:04.764075963Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:04.844846955Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:04.925509596Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:05.019823887Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:05.100588384Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:05.180704656Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:05.260442241Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:05.340352529Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:05.420381057Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:05.518448982Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:05.59727303Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:05.676579958Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:05.756197382Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:05.838300727Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:05.916006151Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:06.011837627Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:06.093280748Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:06.172832316Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:06.268074064Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:06.348658688Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:06.428200688Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:06.523563396Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:06.603690356Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:06.68776055Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:06.764797397Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:06.844310566Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:06.924302198Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:07.019509898Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:07.100502042Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:07.180331435Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:07.261237595Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:07.341580364Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:07.420398076Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:07.500587148Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:07.580803517Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:07.661314957Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:07.740295133Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:07.822442734Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:07.900365406Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:07.980244815Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:08.06361504Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:08.139782031Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:08.220041728Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:08.300700272Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:08.381561281Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:08.460262545Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:08.540233537Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:08.620170258Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:08.700335138Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:08.780134898Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:08.861044739Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:08.941385427Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:09.020277315Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:09.100516084Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:09.179571716Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:09.263680117Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:09.340515525Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:09.421415381Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:09.517300393Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:09.596224729Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:09.676132138Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:09.756375194Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:09.83614433Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:09.916191323Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:10.012927022Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:10.093276223Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:10.172264975Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:10.267122114Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:10.348047635Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:10.428148387Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:10.523478903Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:10.603875719Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:10.687099128Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:10.764310824Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:10.844502168Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:10.92411092Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:11.019606012Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:11.099955244Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:11.180468669Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:11.262063405Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:11.339843485Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:11.419921038Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:11.515695553Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:11.597170514Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:11.676750338Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:11.771824469Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:11.855043494Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:11.93217167Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:12.012332614Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:12.092526007Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:12.172098951Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:12.252037015Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:12.331986791Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:12.413835352Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:12.492449384Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:12.572155736Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:12.651926633Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:12.732445081Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:12.811646089Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:12.892247674Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:12.973156202Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:13.052468986Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:13.132463178Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:13.211913403Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:13.291795211Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:13.373037691Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:13.45326398Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:13.532908796Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:13.61181326Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:13.6923639Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:13.772379565Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:13.852098173Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:13.931937421Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:14.015680862Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:14.09264747Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:14.172077246Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:14.267713393Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:14.347971298Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:14.427919538Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:14.523015621Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:14.60567695Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:14.68380567Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:14.764044822Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:14.84408951Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:14.924398807Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:15.019542634Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:15.100226266Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:15.181454347Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:15.261594843Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:15.340117259Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:15.419871067Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:15.517005903Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:15.596830463Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:15.6773236Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:15.774134499Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:15.851993843Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:15.931915395Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:16.012121172Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:16.091549828Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:16.171807412Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:16.267319111Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:16.351474008Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:16.428156296Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:16.523218395Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:16.60406046Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:16.700654719Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:16.780015663Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:16.860155711Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:16.941053328Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:17.020252704Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:17.099975504Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:17.179945216Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:17.259762768Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:17.340786977Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:17.420203985Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:17.500574049Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:17.580119953Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:17.659897409Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:17.739888754Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:17.819350882Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:17.89990469Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:17.980019298Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:18.063325747Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:18.140167459Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:18.219802163Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:18.299853763Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:18.382111379Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:18.459996739Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:18.539713267Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:18.622811044Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:18.700805844Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:18.780187268Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:18.859962804Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:18.94062314Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:19.020168468Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:19.099713253Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:19.181524661Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:19.260059973Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:19.340036757Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:19.419790181Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:19.515607961Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:19.596037897Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:19.676055609Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:19.773822733Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:19.852006684Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:19.931445901Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:20.012136157Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:20.091629773Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:20.171733245Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:20.268263536Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:20.349681825Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:20.428061777Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:20.5239313Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:20.604854932Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:20.68386938Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:20.764319509Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:20.844663909Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:20.924990293Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:21.019043592Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:21.099810104Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:21.179801512Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:21.261269593Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:21.339916137Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:21.419730041Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:21.518200716Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:21.596040028Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:21.676266028Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:21.756355836Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:21.836057453Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:21.915978973Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:22.01181208Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:22.094404897Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:22.172564752Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:22.251975968Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:22.332002832Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:22.411808064Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:22.491656944Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:22.571767713Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:22.652069201Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:22.731766049Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:22.811709809Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:22.891704929Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:22.971587313Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:23.051719393Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:23.132302737Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:23.211639937Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:23.291753457Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:23.371699681Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:23.451868114Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:23.531991874Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:23.61191093Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:23.692907746Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:23.77195173Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:23.85173853Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:23.931695346Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:24.011703522Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:24.091450866Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:24.171472002Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:24.269264918Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:24.347432837Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:24.42755183Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:24.523257961Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:24.603749689Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:24.683202313Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:24.763701209Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:24.847026698Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:24.923880761Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:25.019234572Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:25.100452861Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:25.180385133Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:25.260143357Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:25.339876717Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:25.421105853Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:25.515209168Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:25.59507888Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:25.676103152Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:25.770856259Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:25.851570259Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:25.931642307Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:26.012981908Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:26.091281379Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:26.171808787Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:26.268347879Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:26.347265174Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:26.42694983Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:26.523445754Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:26.605398826Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:26.683653082Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:26.763540234Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:26.843487514Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:26.92347217Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:27.019033917Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:27.099526157Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:27.182495966Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:27.260008717Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:27.341826206Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:27.419429773Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:27.499655421Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:27.579533421Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:27.659484989Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:27.739329389Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:27.820284477Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:27.899322157Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:27.979189565Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:28.059076653Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:28.139527997Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:28.219544365Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:28.300546333Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:28.379551789Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:28.459383997Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:28.538845293Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:28.618839741Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:28.699956557Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:28.779456093Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:28.860397357Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:28.940003421Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:29.019368493Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:29.099437149Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:29.179584493Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:29.259928445Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:29.339463149Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:29.420676253Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:29.514960624Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:29.595623776Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:29.675083536Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:29.756388576Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:29.8354492Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:29.915586176Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:30.012652371Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:30.092163939Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:30.171961491Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:30.26697255Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:30.347363126Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:30.42737719Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:30.524871033Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:30.605181801Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:30.682879161Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:30.763406537Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:30.843271129Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:30.923321Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:31.018948284Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:31.099937164Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:31.179632284Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:31.26029374Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:31.339130587Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:31.419301035Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:31.514793854Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:31.595299534Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:31.675221118Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:31.757159118Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:31.836343902Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:31.91603931Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:32.011634433Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:32.091290001Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:32.171425793Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:32.252413553Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:32.331382913Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:32.411490033Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:32.491372161Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:32.571277488Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:32.65127728Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:32.731324752Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:32.814752417Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:32.892766992Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:32.971686688Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:33.051409616Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:33.13130928Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:33.211143888Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:33.291418815Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:33.374439696Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:33.451490239Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:33.531568207Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:33.611341695Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:33.691203887Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:33.771552639Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:33.851573423Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:33.937668992Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:34.026717009Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:34.106680033Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:34.187333969Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:34.267329665Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:34.347374481Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:34.430522882Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:34.552354138Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:34.63444993Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:34.714687066Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:34.795231562Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:34.875282266Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:34.955211402Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:35.035196121Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:35.118327434Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:35.195520825Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:35.275695017Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:35.355790777Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:35.436163145Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:35.515196825Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:35.59553284Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:35.679436697Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:35.772129355Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:35.850591963Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:35.931202347Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:36.011350459Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:36.090804459Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:36.171199226Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:36.27074363Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:36.347215709Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:36.426994221Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:36.524108736Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:36.603329296Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:36.684047808Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:36.763455696Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:36.849420577Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:36.923742255Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:37.019310114Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:37.099110962Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:37.178641442Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:37.259297682Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:37.339241826Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:37.419590481Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:37.499415489Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:37.579310129Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:37.659219297Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:37.738855504Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:37.818990752Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:37.899090832Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:37.982960417Z", "value": 50.7},
{"timestamp": "2024-03-18T09:23:38.061369072Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:38.139282144Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:38.219468271Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:38.298935455Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:38.379067407Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:38.459333247Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:38.539701967Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:38.619683934Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:38.69920107Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:38.779897182Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:38.860326254Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:38.95452304Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:39.035111536Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:39.119919745Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:39.195347664Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:39.274590272Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:39.354734671Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:39.435247615Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:39.515054543Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:39.595044063Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:39.679184527Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:39.770474017Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:39.851579409Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:39.931110945Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:40.011301393Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:40.090964Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:40.17128248Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:40.267906563Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:40.346416947Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:40.426664483Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:40.522299669Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:40.603296581Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:40.683261461Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:40.762982949Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:40.845457685Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:40.92302634Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:41.018402423Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:41.099638119Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:41.178968023Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:41.259324039Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:41.340379062Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:41.41861751Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:41.514471161Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:41.595435721Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:41.677506905Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:41.770795211Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:41.851252731Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:41.940177932Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:42.026608285Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:42.106868173Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:42.188931389Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:42.267986893Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:42.34749958Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:42.426963468Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:42.511018013Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:42.587109484Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:42.666742043Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:42.746995147Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:42.827295387Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:42.90720753Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:42.987154938Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:43.06869713Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:43.147302106Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:43.226921353Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:43.306882201Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:43.388354569Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:43.466455992Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:43.547162024Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:43.633069465Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:43.72267009Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:43.802491866Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:43.882419498Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:43.962793018Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:44.042853353Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:44.123200217Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:44.205665961Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:44.282982936Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:44.364518664Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:44.442739736Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:44.522776231Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:44.602916631Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:44.687999048Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:44.763015126Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:44.84286279Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:44.922898934Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:45.01846324Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:45.099411992Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:45.178902664Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:45.259059895Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:45.339980391Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:45.419625655Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:45.514293737Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:45.594920921Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:45.675248681Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:45.77095782Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:45.850747051Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:45.933449659Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:46.011220267Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:46.090766714Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:46.17070609Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:46.266244829Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:46.346466828Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:46.427012156Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:46.525282671Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:46.60307651Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:46.68318107Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:46.762863038Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:46.842111309Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:46.922795613Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:47.018219376Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:47.100167424Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:47.179104591Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:47.258571071Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:47.338715214Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:47.419807198Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:47.498282093Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:47.579006589Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:47.660979885Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:47.738307068Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:47.818897996Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:47.899173532Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:47.978161099Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:48.058600251Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:48.138580682Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:48.221655547Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:48.298375754Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:48.378995001Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:48.459216585Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:48.53882012Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:48.619053096Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:48.698635192Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:48.781381384Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:48.859002199Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:48.938649894Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:49.01840959Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:49.099370182Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:49.179137525Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:49.259062661Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:49.340216181Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:49.418411012Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:49.514160855Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:49.594595718Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:49.674661526Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:49.77004004Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:49.850648664Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:49.931089544Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:50.010348599Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:50.090603527Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:50.17023647Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:50.265648329Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:50.34606748Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:50.434293162Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:50.521716283Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:50.602155082Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:50.682291962Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:50.762485226Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:50.842243385Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:50.922088745Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:51.017727259Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:51.098307339Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:51.179190363Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:51.258917002Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:51.338258425Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:51.418061065Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:51.513574652Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:51.598683468Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:51.677052699Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:51.769592589Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:51.850505341Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:51.930291085Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:52.011241052Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:52.09053214Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:52.170992795Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:52.250259115Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:52.330062778Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:52.40999873Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:52.489756249Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:52.569791113Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:52.65058636Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:52.73154356Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:52.810679799Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:52.890049319Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:52.970309174Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:53.050505318Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:53.130137429Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:53.210874085Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:53.291639157Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:53.370156196Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:53.450239379Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:53.530667907Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:53.610372531Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:53.69042349Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:53.770432082Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:53.853396066Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:53.930975729Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:54.010532864Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:54.090359536Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:54.170370175Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:54.268097842Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:54.346620385Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:54.426903665Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:54.522049539Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:54.602435411Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:54.682296514Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:54.762220402Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:54.842423105Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:54.922496945Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:55.020143556Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:55.098941747Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:55.17904413Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:55.258707026Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:55.338362785Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:55.418371153Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:55.513560419Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:55.596965651Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:55.674857154Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:55.769596469Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:55.850727908Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:55.930350164Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:56.011747939Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:56.090511987Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:56.174096771Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:56.266211925Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:56.346907588Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:56.426413172Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:56.528135431Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:56.602772182Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:56.682239653Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:56.763404949Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:56.843261188Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:56.922644371Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:57.017871718Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:57.098472757Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:57.178605285Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:57.258349364Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:57.340263396Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:57.418864115Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:57.498796035Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:57.578648914Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:57.658730881Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:57.737836401Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:57.817638912Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:57.90004776Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:57.978403359Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:58.058307375Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:58.138398302Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:58.218327341Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:58.299387965Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:58.378075244Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:58.459621852Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:58.538523883Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:58.618441723Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:58.697583402Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:58.778549081Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:58.859357161Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:58.938745432Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:59.023172649Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:59.098616439Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:59.17823863Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:59.25868431Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:59.338449093Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:59.418348629Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:59.513725159Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:59.598478231Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:59.675027782Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:59.76906892Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:59.851076392Z", "value": 50.3},
{"timestamp": "2024-03-18T09:23:59.930218423Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:00.010385383Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:00.091172662Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:00.172642406Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:00.265267128Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:00.345615783Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:00.426171735Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:00.521446729Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:00.60195756Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:00.682639208Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:00.763051255Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:00.841520998Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:00.922932022Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:01.017858344Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:01.098152024Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:01.178365991Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:01.259578999Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:01.338634182Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:01.418136469Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:01.513669992Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:01.594248375Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:01.674346086Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:01.754453174Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:01.836841606Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:01.913737396Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:02.009674855Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:02.090095478Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:02.170282022Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:02.250135829Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:02.330328004Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:02.411990996Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:02.491296323Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:02.570742642Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:02.651375682Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:02.730275249Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:02.810743105Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:02.890845776Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:02.970842751Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:03.049881742Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:03.130133918Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:03.209436653Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:03.290048956Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:03.369790188Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:03.450364859Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:03.533083851Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:03.610418362Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:03.690232297Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:03.770190968Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:03.850324648Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:03.930766039Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:04.010214662Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:04.090334294Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:04.169847045Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:04.265413495Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:04.345140262Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:04.426191638Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:04.521099848Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:04.60188972Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:04.683273671Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:04.761804182Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:04.841884838Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:04.922258293Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:05.017481575Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:05.098196759Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:05.177522534Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:05.259667765Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:05.339848133Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:05.418180532Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:05.513304006Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:05.594521077Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:05.674441381Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:05.771011479Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:05.850868102Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:05.929838518Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:06.010664293Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:06.090268212Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:06.169890051Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:06.265013846Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:06.346219877Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:06.427483477Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:06.521636039Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:06.601803862Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:06.682072997Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:06.762202197Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:06.841722276Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:06.921761523Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:07.019080646Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:07.097609557Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:07.178142468Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:07.258625491Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:07.337583842Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:07.41788453Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:07.497828321Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:07.580226993Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:07.658527808Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:07.737584591Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:07.817844702Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:07.897825325Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:07.978041916Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:08.058143532Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:08.140624315Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:08.21843297Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:08.298157657Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:08.385453578Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:08.475246651Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:08.553741674Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:08.634226745Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:08.714344649Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:08.793888248Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:08.874093895Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:08.953856662Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:09.033839302Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:09.113764789Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:09.193883588Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:09.2766725Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:09.354108963Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:09.433096146Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:09.514281345Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:09.593568272Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:09.673772031Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:09.755263471Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:09.835590238Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:09.914007789Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:10.009250111Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:10.089741646Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:10.170163198Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:10.265343376Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:10.349519552Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:10.426820015Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:10.523374273Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:10.601862864Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:10.682350175Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:10.762134414Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:10.841881149Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:10.923004877Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:11.017537311Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:11.098500782Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:11.177840797Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:11.259047661Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:11.33846262Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:11.417870123Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:11.516748414Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:11.594269164Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:11.674808092Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:11.769253581Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:11.849613853Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:11.929840236Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:12.010176379Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:12.092316395Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:12.170261946Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:12.249822953Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:12.329718616Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:12.409662407Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:12.49012143Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:12.570003653Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:12.650134933Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:12.729594756Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:12.809821107Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:12.89000125Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:12.970221489Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:13.050203616Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:13.129824719Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:13.213484095Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:13.290058414Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:13.369634941Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:13.449844332Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:13.529822971Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:13.609714474Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:13.68965689Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:13.772002633Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:13.850056056Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:13.929675303Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:14.009854358Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:14.090263493Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:14.169010868Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:14.264936614Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:14.349227286Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:14.425417637Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:14.520672439Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:14.601376678Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:14.681713173Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:14.777353287Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:14.857405238Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:14.937962758Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:15.017650069Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:15.097589924Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:15.177970387Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:15.25780029Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:15.337577649Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:15.417706048Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:15.516210643Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:15.596761346Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:15.673879793Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:15.769030019Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:15.850080786Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:15.929033761Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:16.009881296Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:16.09385024Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:16.169969646Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:16.265064224Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:16.345541296Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:16.425762623Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:16.521092529Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:16.601554688Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:16.686093168Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:16.761817502Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:16.842744845Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:16.921619228Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:17.017122894Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:17.09781011Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:17.177645069Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:17.260227228Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:17.337653163Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:17.417599034Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:17.497539881Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:17.578284056Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:17.657766727Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:17.737691734Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:17.818814149Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:17.897535636Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:17.977503363Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:18.056970546Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:18.137619362Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:18.217355121Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:18.297449184Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:18.377539439Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:18.457557854Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:18.541152366Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:18.617354684Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:18.696905035Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:18.777280954Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:18.857363465Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:18.937762168Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:19.017365735Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:19.096918454Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:19.177598661Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:19.257691636Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:19.337273987Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:19.418735187Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:19.51313434Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:19.59382882Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:19.674533155Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:19.768930677Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:19.849648676Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:19.929464275Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:20.01096765Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:20.089554545Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:20.168780128Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:20.249431439Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:20.329436766Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:20.409461517Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:20.505354015Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:20.586609966Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:20.665765213Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:20.771504337Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:20.856956449Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:20.937467376Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:21.017299423Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:21.09750763Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:21.181263646Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:21.257418092Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:21.336881659Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:21.417365994Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:21.513055868Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:21.593340619Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:21.675287675Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:21.771549901Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:21.849510043Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:21.930611754Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:22.010078681Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:22.089618216Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:22.169345751Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:22.249304294Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:22.331973526Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:22.409671236Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:22.489592819Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:22.56929117Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:22.649295217Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:22.729342176Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:22.809372431Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:22.890671166Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:22.969378093Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:23.049558396Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:23.129304651Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:23.209175898Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:23.289313001Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:23.369099224Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:23.456699528Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:23.544745849Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:23.625225608Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:23.704837271Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:23.785400646Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:23.866298357Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:23.945518148Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:24.026807923Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:24.10559805Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:24.185295089Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:24.265199488Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:24.345299695Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:24.424803678Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:24.520556687Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:24.601727775Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:24.68165051Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:24.761818269Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:24.841289419Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:24.921446458Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:25.016640524Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:25.097646331Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:25.177648202Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:25.257495321Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:25.337365672Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:25.418206743Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:25.513240905Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:25.593167224Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:25.672694663Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:25.769530329Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:25.849422344Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:25.929179287Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:26.009409318Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:26.088977812Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:26.169060483Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:26.264786165Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:26.349163109Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:26.426929076Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:26.520860165Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:26.601268852Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:26.685243268Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:26.760959666Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:26.841172737Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:26.933715858Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:27.017089346Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:27.097405073Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:27.177050719Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:27.257344494Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:27.336806429Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:27.417083148Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:27.498824283Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:27.57735281Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:27.657353113Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:27.7368114Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:27.824364344Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:27.912540712Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:27.99335596Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:28.076164871Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:28.153586453Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:28.2331785Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:28.313239699Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:28.393131842Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:28.473123857Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:28.553151488Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:28.634342895Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:28.712971613Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:28.792987244Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:28.873803739Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:28.953664842Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:29.033144185Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:29.113044296Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:29.195366359Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:29.273127974Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:29.353213013Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:29.433114563Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:29.513251538Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:29.593145153Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:29.673779568Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:29.770515874Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:29.849129521Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:29.928566112Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:30.009353391Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:30.088983933Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:30.169367596Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:30.269217599Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:30.345743213Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:30.425091964Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:30.52091643Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:30.601089436Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:30.681197739Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:30.761293274Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:30.842543785Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:30.92138476Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:31.016192778Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:31.097677369Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:31.177764775Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:31.25739407Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:31.337372389Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:31.417436564Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:31.512595974Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:31.593546005Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:31.673566595Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:31.768314741Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:31.849026628Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:31.928944979Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:32.010449314Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:32.088300624Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:32.168446303Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:32.24890891Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:32.330886973Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:32.408964556Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:32.488863355Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:32.569249193Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:32.649433016Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:32.728820743Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:32.808881206Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:32.888976613Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:32.968943636Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:33.04913645Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:33.129791793Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:33.208352736Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:33.288765295Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:33.36922467Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:33.448540908Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:33.528659643Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:33.60885393Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:33.690499513Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:33.768929864Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:33.848812758Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:33.928875237Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:34.008803956Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:34.089087779Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:34.168884818Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:34.268613668Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:34.345285554Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:34.424725473Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:34.52883138Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:34.616538468Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:34.697419027Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:34.776875682Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:34.861191506Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:34.93744928Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:35.016926286Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:35.096952957Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:35.17681662Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:35.257508155Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:35.339759722Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:35.419250937Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:35.512507114Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:35.592798649Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:35.67519524Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:35.768235865Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:35.848582344Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:35.928815223Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:36.010352582Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:36.089057908Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:36.168936003Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:36.264303765Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:36.344716003Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:36.424355026Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:36.520437156Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:36.601117267Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:36.683393954Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:36.76063752Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:36.840960703Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:36.921014126Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:37.016433567Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:37.097038158Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:37.177617725Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:37.256867212Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:37.33767545Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:37.416805769Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:37.496281496Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:37.576799111Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:37.656948565Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:37.740063397Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:37.817103475Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:37.897332674Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:37.976976144Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:38.056753375Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:38.136688654Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:38.216944316Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:38.298011659Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:38.377060314Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:38.456908489Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:38.536342967Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:38.617566598Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:38.700892021Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:38.776931491Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:38.859232659Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:38.968767015Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:39.048543445Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:39.128614692Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:39.208747699Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:39.288742402Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:39.372073457Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:39.448809343Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:39.528847374Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:39.610827773Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:39.688311595Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:39.768650554Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:39.84863732Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:39.933854808Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:40.00895831Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:40.089761557Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:40.168696195Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:40.264137173Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:40.34451098Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:40.42462309Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:40.522644996Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:40.601075219Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:40.680400353Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:40.760343632Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:40.840716479Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:40.920579213Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:41.015573759Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:41.098334062Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:41.176960924Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:41.257230859Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:41.337019418Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:41.41653412Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:41.51221273Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:41.593331081Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:41.676516568Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:41.768195977Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:41.848424119Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:41.928353382Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:42.009311605Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:42.088517411Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:42.169079602Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:42.252064865Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:42.328883503Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:42.409760062Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:42.489141549Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:42.568699547Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:42.648914058Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:42.728555705Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:42.811282632Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:42.88823631Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:42.968516421Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:43.048746579Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:43.12996605Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:43.208752785Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:43.288662591Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:43.370027054Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:43.448868893Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:43.528807531Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:43.608478874Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:43.688489064Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:43.768576023Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:43.848459014Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:43.929210932Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:44.008392611Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:44.089109778Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:44.168577696Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:44.263849554Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:44.345564353Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:44.424620399Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:44.524140705Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:44.600916303Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:44.680388766Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:44.760190956Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:44.840022491Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:44.92030929Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:45.015596731Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:45.097027018Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:45.176275288Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:45.256696551Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:45.336278613Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:45.416417764Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:45.512114262Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:45.592608932Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:45.673786867Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:45.767917956Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:45.848522003Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:45.928363842Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:46.008834384Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:46.087925567Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:46.168852781Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:46.266665279Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:46.347758766Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:46.424509436Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:46.519962157Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:46.602605981Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:46.680705547Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:46.761176249Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:46.841103464Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:46.920364342Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:47.016950376Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:47.096534935Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:47.176515525Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:47.256390548Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:47.336323682Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:47.419076241Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:47.496458271Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:47.576369358Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:47.656696701Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:47.736455851Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:47.816075194Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:47.896169384Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:47.976357559Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:48.055868421Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:48.136059796Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:48.21627693Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:48.296058929Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:48.376450304Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:48.457403086Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:48.536450525Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:48.616157099Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:48.696382554Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:48.776255112Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:48.856257271Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:48.936293157Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:49.016485012Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:49.095886178Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:49.176372657Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:49.256784512Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:49.335861166Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:49.415918013Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:49.511861198Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:49.593365725Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:49.672409643Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:49.767575581Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:49.848308747Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:49.928152794Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:50.00809668Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:50.089011703Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:50.168051909Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:50.263355319Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:50.344997925Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:50.424570292Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:50.521163333Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:50.600022164Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:50.681391746Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:50.762718673Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:50.840223263Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:50.919865006Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:51.015788447Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:51.096069614Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:51.178237981Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:51.257671211Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:51.33783897Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:51.415974408Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:51.512992921Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:51.591722248Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:51.671892918Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:51.767578375Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:51.873548187Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:51.960254218Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:52.039861785Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:52.120252999Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:52.199944278Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:52.279946244Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:52.359715475Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:52.439687265Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:52.523184944Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:52.60049379Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:52.679691565Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:52.759866107Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:52.840252938Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:52.919628056Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:52.999926439Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:53.080138037Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:53.159798212Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:53.239633522Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:53.319722017Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:53.400041583Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:53.479694461Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:53.560637452Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:53.643055547Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:53.720005289Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:53.800105751Z", "value": 50.3},
{"timestamp": "2024-03-18T09:24:53.880070246Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:04.106761173Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:04.184205282Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:04.263792305Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:04.343836095Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:04.423873293Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:04.519336926Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:04.599236237Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:04.679708539Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:04.760052585Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:04.839583991Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:04.92114231Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:05.018438967Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:05.095868741Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:05.175593811Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:05.25709053Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:05.336025072Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:05.415676862Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:05.511092527Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:05.591299902Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:05.671484236Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:05.767576093Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:05.849477644Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:05.928420314Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:06.00796196Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:06.088701718Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:06.169067205Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:06.263298294Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:06.343646404Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:06.423811026Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:06.519160931Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:06.600114898Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:06.684306497Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:06.761068814Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:06.839936476Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:06.919906155Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:07.015698044Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:07.09574897Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:07.175710904Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:07.258085095Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:07.335791189Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:07.415551843Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:07.495855889Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:07.57662496Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:07.65586251Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:07.745534238Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:07.831857901Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:07.911256955Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:07.991495465Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:08.071656536Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:08.15184119Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:08.232145908Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:08.31198797Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:08.392323473Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:08.471937055Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:08.551268269Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:08.631503899Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:08.711638826Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:08.79195916Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:08.871324806Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:08.953368693Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:09.031683426Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:09.111458513Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:09.191517631Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:09.271593389Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:09.353790556Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:09.431372585Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:09.514314168Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:09.591631078Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:09.671699156Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:09.766696741Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:09.847422963Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:09.927670882Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:10.007977328Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:10.090868703Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:10.16766702Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:10.263054429Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:10.343392555Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:10.423520602Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:10.518949547Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:10.599660505Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:10.680577575Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:10.759940437Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:10.839926404Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:10.919438834Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:11.014458787Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:11.095553233Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:11.175463999Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:11.257076462Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:11.335650972Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:11.415696426Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:11.511045275Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:11.591467017Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:11.671405175Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:11.766975848Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:11.848631574Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:11.927630084Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:12.007482579Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:12.102822596Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:12.183407218Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:12.263553536Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:12.343412142Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:12.426333405Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:12.504489643Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:12.584138937Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:12.663642439Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:12.744063253Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:12.824515619Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:12.903669297Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:12.983526399Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:13.063305486Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:13.142756476Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:13.223577706Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:13.30318764Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:13.383555078Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:13.463412244Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:13.544649699Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:13.623424913Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:13.703381887Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:13.783255085Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:13.863443323Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:13.943244265Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:14.023489335Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:14.104322214Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:14.182892052Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:14.263446914Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:14.343393552Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:14.423383006Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:14.518984239Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:14.599395197Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:14.681648204Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:14.759001881Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:14.84114532Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:14.919358198Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:15.015467879Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:15.095559477Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:15.175519811Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:15.255200977Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:15.335296703Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:15.417473358Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:15.511025982Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:15.591029068Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:15.671252634Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:15.766862827Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:15.846917401Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:15.927032072Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:16.007765014Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:16.089341348Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:16.168032498Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:16.263105795Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:16.345579377Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:16.423623551Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:16.518872176Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:16.599123678Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:16.679205964Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:16.759165146Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:16.839388745Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:16.921862583Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:17.015323944Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:17.095424854Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:17.175396932Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:17.255340722Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:17.335205472Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:17.414785774Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:17.496597884Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:17.575589898Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:17.655340344Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:17.734634182Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:17.815050996Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:17.895202466Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:17.975321393Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:18.055839007Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:18.135462765Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:18.215146235Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:18.295237545Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:18.374803575Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:18.455145285Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:18.534734259Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:18.617882466Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:18.695208783Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:18.775447133Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:18.855010731Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:18.935155737Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:19.015463816Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:19.094769014Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:19.175355716Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:19.255494194Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:19.335134208Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:19.415706414Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:19.512030975Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:19.591392589Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:19.673608059Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:19.772784365Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:19.847680858Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:19.927629064Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:20.00767487Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:20.086950852Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:20.167062322Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:20.262770531Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:20.343258257Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:20.423216095Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:20.518133552Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:20.599495838Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:20.679056364Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:20.759201914Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:20.838997Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:20.920367766Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:21.014742631Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:21.095218901Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:21.175690211Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:21.270722196Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:21.35136061Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:21.431248208Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:21.512376766Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:21.591405292Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:21.671108794Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:21.76601185Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:21.846983097Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:21.926843335Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:22.007364149Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:22.088395587Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:22.167593873Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:22.247230911Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:22.327045421Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:22.407069723Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:22.487072553Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:22.567055895Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:22.648139845Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:22.727159507Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:22.807045665Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:22.887985039Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:22.967116573Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:23.047284619Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:23.127059769Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:23.207218727Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:23.287701941Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:23.367037027Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:23.447216177Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:23.527086751Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:23.607038221Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:23.686992315Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:23.766909033Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:23.846611095Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:23.926851045Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:24.007097427Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:24.090575329Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:24.167202383Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:24.262922592Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:24.344897038Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:24.422757339Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:24.518754636Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:24.599117242Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:24.67935844Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:24.759224726Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:24.840742436Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:24.918528146Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:25.014705507Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:25.095543761Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:25.175286015Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:25.270307856Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:25.351077214Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:25.432470284Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:25.511090746Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:25.590913415Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:25.67159663Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:25.76628807Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:25.846872564Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:25.927074818Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:26.009531537Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:26.087379998Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:26.166925964Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:26.262538109Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:26.343018283Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:26.423053689Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:26.518476201Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:26.600494104Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:26.680353862Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:26.768856597Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:26.854829412Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:26.935004914Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:27.014853216Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:27.09465227Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:27.177485692Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:27.255163434Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:27.334894488Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:27.414925126Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:27.494779987Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:27.574765377Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:27.655049679Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:27.735519965Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:27.814399787Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:27.894735865Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:27.975047623Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:28.054952981Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:28.134322691Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:28.214597297Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:28.295986847Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:28.375059021Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:28.454811963Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:28.535233161Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:28.614978518Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:28.695389764Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:28.775213234Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:28.856425248Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:28.935679214Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:29.01485142Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:29.09496097Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:29.174797208Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:29.255163942Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:29.335292596Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:29.418950946Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:29.510798866Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:29.591739072Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:29.670582702Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:29.766032575Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:29.846747853Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:29.926716443Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:30.007517321Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:30.087850615Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:30.166977092Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:30.262420053Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:30.342160707Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:30.423121169Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:30.519323713Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:30.602695696Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:30.679109725Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:30.758982731Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:30.839407961Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:30.918800167Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:31.014348183Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:31.094195237Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:31.175890835Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:31.270143076Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:31.35122821Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:31.430189504Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:31.511418894Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:31.590879483Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:31.671011753Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:31.769803418Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:31.847116168Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:31.926693526Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:32.021860326Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:32.103184468Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:32.183060706Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:32.2631956Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:32.34467843Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:32.42270382Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:32.502353849Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:32.582219175Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:32.662573525Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:32.744373475Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:32.823293329Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:32.905493151Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:32.983356941Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:33.063411867Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:33.142695272Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:33.222633014Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:33.302884708Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:33.382695474Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:33.550270927Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:33.637611518Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:33.718536652Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:33.798968346Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:33.878643336Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:33.958737429Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:34.040003812Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:34.119449297Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:34.199442527Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:34.278771501Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:34.358540635Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:34.438483464Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:34.51864479Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:34.598365348Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:34.679306482Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:34.75975424Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:34.839331182Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:34.918516507Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:35.0142747Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:35.094558362Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:35.175748296Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:35.270124856Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:35.350632806Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:35.432920564Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:35.511123458Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:35.590862672Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:35.670869213Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:35.768285646Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:35.848008604Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:35.926676489Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:36.007045815Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:36.087140869Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:36.166787923Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:36.263135428Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:36.343863217Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:36.422753247Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:36.502883085Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:36.598454877Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:36.68091534Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:36.758329977Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:36.837859143Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:36.919879829Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:37.013723813Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:37.094422227Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:37.174449569Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:37.254838319Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:37.334837212Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:37.41461441Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:37.496982072Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:37.57468679Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:37.657101876Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:37.735473697Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:37.814879439Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:37.893776765Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:37.974091882Z", "value": 50.3},
{"timestamp": "2024-03-18T09:25:38.057737369Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:38.13504055Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:38.21470466Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:38.295138466Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:38.374522703Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:38.454588829Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:38.534711307Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:38.619626586Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:38.696255751Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:38.77423314Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:38.85668013Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:38.933859632Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:39.014230078Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:39.093812683Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:39.175279897Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:39.269632169Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:39.350387991Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:39.430334181Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:39.510545203Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:39.590529441Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:39.67057707Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:39.765754495Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:39.848246765Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:39.927107674Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:40.021358859Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:40.102555097Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:40.18309303Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:40.262872884Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:40.344016354Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:40.422658256Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:40.517703616Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:40.598666574Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:40.678425083Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:40.758492905Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:40.838250967Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:40.922777477Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:41.013673717Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:41.093877283Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:41.175703537Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:41.269711521Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:41.350808399Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:41.431959165Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:41.513635627Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:41.590772344Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:41.670245062Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:41.765851926Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:41.846688164Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:41.926264466Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:42.021731586Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:42.104237008Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:42.182156381Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:42.262292907Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:42.342320153Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:42.422932487Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:42.502634164Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:42.582899362Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:42.663225552Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:42.742669182Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:42.822205995Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:42.902232921Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:42.982330983Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:43.062338036Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:43.145850211Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:43.222359216Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:43.302361725Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:43.382438411Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:43.462381497Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:43.542224646Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:43.62245602Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:43.70400013Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:43.782718192Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:43.863214653Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:43.942372139Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:44.022253241Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:44.102290822Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:44.182138452Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:44.263923298Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:44.341759983Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:44.422303453Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:44.517824717Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:44.598326331Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:44.678707657Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:44.758166038Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:44.843226213Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:44.918220178Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:45.013839298Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:45.09418456Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:45.174411134Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:45.25640446Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:45.334471129Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:45.416671847Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:45.510164631Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:45.590162021Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:45.680918132Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:45.766238115Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:45.84613896Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:45.926399294Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:46.024867791Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:46.102392764Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:46.181769066Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:46.261598615Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:46.341797509Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:46.422313043Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:46.517662403Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:46.600244849Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:46.678333502Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:46.775380911Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:46.854617948Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:46.93443425Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:47.014506744Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:47.094777157Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:47.178446356Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:47.254371489Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:47.33407739Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:47.413420188Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:47.494309993Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:47.573785879Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:47.654150309Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:47.736081235Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:47.814217984Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:47.89425883Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:47.973867035Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:48.054355913Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:48.133810582Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:48.213849636Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:48.293855922Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:48.373673407Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:48.453614349Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:48.533542171Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:48.61358388Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:48.69469935Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:48.774541252Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:48.858180754Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:48.934456927Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:49.01425998Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:49.094042714Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:49.173807112Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:49.254792693Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:49.334231555Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:49.414949777Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:49.509507393Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:49.59024363Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:49.669555132Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:49.76535774Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:49.848364314Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:49.925494439Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:50.02422412Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:50.101656517Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:50.181454803Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:50.262746561Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:50.341636718Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:50.421429916Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:50.5170739Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:50.600383386Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:50.677511943Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:50.759808661Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:50.837553186Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:50.917377968Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:51.012900864Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:51.093325998Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:51.175472668Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:51.269592812Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:51.349450521Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:51.429295335Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:51.510014356Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:51.590158242Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:51.670305104Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:51.766742752Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:51.845619437Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:51.927744923Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:52.021256299Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:52.102376089Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:52.181571078Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:52.262176116Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:52.341410562Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:52.421137167Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:52.501225309Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:52.581305738Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:52.662091992Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:52.741538917Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:52.822798931Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:52.901736257Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:52.981788462Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:53.06151462Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:53.141278377Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:53.221579255Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:53.301554084Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:53.389358099Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:53.47929213Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:53.558292432Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:53.637728253Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:53.718136235Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:53.797601176Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:53.878060582Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:53.96069682Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:54.038851137Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:54.118189583Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:54.198404828Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:54.277882826Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:54.358150455Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:54.438090629Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:54.525129267Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:54.613214562Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:54.694916688Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:54.773794461Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:54.853747339Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:54.933773848Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:55.014150886Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:55.094073012Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:55.173550241Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:55.254410063Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:55.333875516Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:55.413816682Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:55.510055194Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:55.589754759Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:55.671190005Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:55.765378725Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:55.845672243Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:55.92565856Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:56.020974544Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:56.101591966Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:56.181032939Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:56.263012889Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:56.341986598Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:56.42172642Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:56.51721098Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:56.597876178Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:56.678111039Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:56.758362605Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:56.840137531Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:56.91785892Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:57.013307832Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:57.093841125Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:57.173803763Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:57.25321456Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:57.333652974Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:57.417872668Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:57.494137705Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:57.573677526Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:57.653642436Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:57.73556629Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:57.820873984Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:57.909128943Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:57.994035581Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:58.069853546Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:58.149770199Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:58.230917285Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:58.30930677Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:58.389403104Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:58.469784813Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:58.551156731Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:58.629741512Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:58.70982847Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:58.791191907Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:58.869786577Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:58.949449182Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:59.029871628Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:59.112677082Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:59.189863783Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:59.269483412Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:59.349616449Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:59.429305615Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:59.516555421Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:59.60527534Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:59.687239322Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:59.766186983Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:59.846434773Z", "value": 50.1},
{"timestamp": "2024-03-18T09:25:59.92529085Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:00.022876467Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:00.101212384Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:00.181663181Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:00.26672246Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:00.343348265Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:00.422290966Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:00.516716806Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:00.597634291Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:00.677805793Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:00.757982574Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:00.83776966Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:00.917559145Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:01.013087225Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:01.093768519Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:01.173471092Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:01.254737538Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:01.334827535Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:01.413568188Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:01.510118477Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:01.589154202Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:01.669755879Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:01.764981431Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:01.845071045Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:01.928311379Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:02.021337282Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:02.101707856Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:02.181626845Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:02.261531051Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:02.341748728Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:02.421418342Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:02.502913043Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:02.581836448Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:02.660921102Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:02.741385787Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:02.821508073Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:02.901284022Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:02.981456931Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:03.063625201Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:03.142223934Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:03.222191532Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:03.301730553Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:03.381801639Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:03.461524148Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:03.541440641Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:03.622892623Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:03.70188118Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:03.781425513Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:03.861504791Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:03.941327812Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:04.021255442Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:04.101404543Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:04.181770861Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:04.261521722Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:04.341561895Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:04.420869653Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:04.516514405Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:04.601370387Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:04.679934496Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:04.759505197Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:04.837196026Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:04.917606664Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:05.012842232Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:05.093261221Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:05.173199954Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:05.25413056Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:05.334735277Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:05.413665211Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:05.508992075Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:05.589326168Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:05.669583301Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:05.764395317Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:05.844940131Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:05.929149937Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:06.020742368Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:06.101657102Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:06.181376475Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:06.2616994Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:06.341315958Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:06.421456195Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:06.521792916Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:06.597809313Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:06.679317998Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:06.758315195Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:06.837639561Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:06.916793942Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:07.012674726Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:07.095124404Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:07.173446497Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:07.25326763Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:07.333293179Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:07.413811753Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:07.49325519Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:07.573211459Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:07.655105297Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:07.732919358Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:07.813135179Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:07.893199673Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:07.972829446Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:08.052733235Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:08.133402209Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:08.216298799Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:08.293415835Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:08.376193289Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:08.453437878Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:08.533228387Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:08.613295089Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:08.693638462Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:08.77702126Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:08.853398521Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:08.93317879Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:09.013475091Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:09.092966657Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:09.173871662Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:09.268604478Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:09.35205662Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:09.431559513Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:09.50943799Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:09.589274131Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:09.669251873Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:09.764684177Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:09.845070846Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:09.925691403Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:10.020572187Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:10.101127401Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:10.18095807Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:10.262278659Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:10.341279568Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:10.421577694Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:10.516643438Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:10.597240315Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:10.6771914Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:10.757573238Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:10.837290339Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:10.917190288Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:11.017689761Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:11.093083565Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:11.173213147Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:11.268682955Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:11.349105144Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:11.429387749Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:11.509437043Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:11.590907648Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:11.669786797Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:11.765208029Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:11.84500689Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:11.925126072Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:12.020463592Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:12.100899957Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:12.184592419Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:12.261263408Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:12.341292221Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:12.421753162Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:12.502147639Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:12.581063045Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:12.660996978Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:12.746102784Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:12.821793709Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:12.901305306Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:12.981089255Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:13.061799604Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:13.141042946Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:13.221227183Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:13.302624956Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:13.380800297Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:13.461031671Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:13.541095908Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:13.621266225Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:13.701081118Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:13.78113358Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:13.861893785Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:13.941372198Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:14.020979059Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:14.101134273Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:14.180975758Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:14.261099387Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:14.341012744Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:14.427537207Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:14.517260038Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:14.597222803Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:14.677117472Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:14.756588493Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:14.837222427Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:14.91762804Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:15.014158168Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:15.093382053Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:15.172856114Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:15.253384447Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:15.333189965Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:15.412903962Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:15.507952714Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:15.590104951Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:15.669870756Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:15.765098164Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:15.844917633Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:15.925101903Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:16.02036387Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:16.100877164Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:16.182681241Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:16.260858406Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:16.340957267Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:16.420829057Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:16.516514448Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:16.597733374Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:16.677059851Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:16.760467833Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:16.836870789Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:16.916549266Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:17.01229549Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:17.09289288Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:17.172471293Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:17.252686954Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:17.335839288Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:17.413285508Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:17.493321938Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:17.573152767Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:17.65294398Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:17.732403897Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:17.812485286Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:17.8955821Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:17.973657793Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:18.05294859Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:18.133388187Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:18.213295017Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:18.293005846Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:18.372671587Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:18.454565424Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:18.532976285Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:18.612921226Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:18.693310264Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:18.772273893Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:18.852750066Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:18.932793215Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:19.013560877Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:19.093246842Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:19.172810279Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:19.268184534Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:19.348821732Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:19.429325969Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:19.51098291Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:19.589068939Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:19.66878796Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:19.764328968Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:19.844617525Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:19.924760675Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:20.020358226Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:20.106139904Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:20.181218317Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:20.261588826Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:20.340988679Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:20.421715092Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:20.516968964Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:20.597146161Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:20.678859487Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:20.756851564Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:20.836313145Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:20.916642182Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:21.01303487Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:21.092722051Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:21.172887952Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:21.269579072Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:21.349100493Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:21.42975193Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:21.510448168Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:21.588633684Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:21.668887394Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:21.764708369Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:21.847036927Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:21.927452236Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:22.020431867Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:22.100964873Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:22.18087935Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:22.260674691Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:22.34080584Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:22.422094845Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:22.500590954Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:22.581027607Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:22.660869349Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:22.74071157Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:22.824231295Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:22.901109708Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:22.98363881Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:23.060418598Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:23.140985043Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:23.221334529Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:23.30074619Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:23.380651131Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:23.460612936Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:23.544541846Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:23.620844962Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:23.700742895Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:23.780685436Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:23.860684137Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:23.940763255Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:24.02067418Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:24.101857585Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:24.180186878Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:24.260525163Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:24.34057724Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:24.421023717Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:24.516518357Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:24.596551618Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:24.677761231Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:24.75638438Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:24.836497129Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:24.916636663Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:25.012290886Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:25.092909683Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:25.172330368Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:25.255541006Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:25.332843995Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:25.412871688Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:25.508338775Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:25.589381061Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:25.668707858Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:25.764134145Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:25.846755695Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:25.92477414Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:26.020292747Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:26.100682584Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:26.180630725Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:26.260213874Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:26.340739264Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:26.422330445Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:26.516164348Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:26.596919498Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:26.692228473Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:26.772598598Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:26.852761587Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:26.932698656Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:27.015808014Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:27.092499195Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:27.172680936Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:27.252631445Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:27.332898306Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:27.412561551Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:27.492788988Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:27.574374953Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:27.652726806Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:27.732808899Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:27.813302384Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:27.892296637Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:27.97292177Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:28.052644823Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:28.132771973Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:28.21249221Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:28.292589695Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:28.372490508Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:28.452801849Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:28.532395622Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:28.613535443Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:28.693324992Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:28.772637101Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:28.852731706Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:28.932463463Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:29.012901396Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:29.092686369Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:29.174870191Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:29.268265374Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:29.348311691Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:29.42843532Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:29.508553797Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:29.58847317Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:29.668618975Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:29.767819727Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:29.845531484Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:29.924632649Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:30.021852313Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:30.101618086Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:30.183741043Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:30.260703488Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:30.342775949Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:30.420641082Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:30.515585897Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:30.59641887Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:30.676632547Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:30.756708368Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:30.836181533Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:30.956655953Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:31.044082015Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:31.124447084Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:31.204494393Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:31.28472263Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:31.364851379Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:31.446180641Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:31.528452814Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:31.604323066Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:31.684071367Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:31.764249076Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:31.844131777Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:31.924389006Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:32.020174974Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:32.102922923Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:32.180592472Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:32.260336037Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:32.340388882Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:32.420858815Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:32.50051358Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:32.580420217Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:32.66065415Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:32.739687859Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:32.81985728Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:32.900399085Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:32.980453466Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:33.060408615Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:33.140428372Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:33.222338081Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:33.300958542Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:33.381239867Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:33.462062792Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:33.540952949Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:33.620421218Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:33.700276463Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:33.783369212Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:33.859960649Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:33.940115382Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:34.020246915Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:34.100334672Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:34.180339037Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:34.260506986Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:34.341725687Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:34.421604772Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:34.515982707Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:34.596933856Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:34.676648493Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:34.755929434Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:34.836166663Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:34.916377236Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:35.011737028Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:35.092307377Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:35.172485886Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:35.267680173Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:35.348063098Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:35.428300615Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:35.511847125Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:35.588545537Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:35.66833883Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:35.765208606Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:35.844845483Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:35.924430168Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:36.019280295Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:36.102297524Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:36.180358177Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:36.260556078Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:36.340484667Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:36.420412968Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:36.515786999Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:36.596317956Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:36.676749073Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:36.756461278Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:36.83833278Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:36.916275256Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:37.012656392Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:37.092338133Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:37.17217997Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:37.252570767Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:37.332154523Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:37.412329608Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:37.493341781Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:37.572430018Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:37.652185391Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:37.731922812Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:37.812286089Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:37.89230991Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:37.972315779Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:38.052145872Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:38.131903613Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:38.212054762Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:38.2980342Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:38.372679908Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:38.452352624Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:38.532322653Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:38.61168369Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:38.692385943Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:38.772148292Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:38.858417266Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:38.947622688Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:39.028145773Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:39.108096634Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:39.187449031Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:39.26849202Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:39.348110529Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:39.428979118Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:39.508202683Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:39.588177736Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:39.668134773Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:39.763408804Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:39.844131121Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:39.924304158Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:40.021629998Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:40.100320026Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:40.180064199Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:40.260488532Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:40.339739457Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:40.420019662Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:40.515782557Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:40.596314026Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:40.676043543Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:40.756574724Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:40.839737042Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:40.91620675Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:41.011626637Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:41.091695802Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:41.176437896Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:41.267492471Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:41.348177668Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:41.431832977Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:41.508493597Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:41.587561194Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:41.668990487Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:41.766694215Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:41.844378099Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:41.924202304Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:42.019631888Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:42.100448541Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:42.180131914Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:42.260102134Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:42.342707012Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:42.419561424Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:42.500023677Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:42.580431018Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:42.660158391Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:42.739938468Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:42.821536081Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:42.90299699Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:42.980202986Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:43.060304375Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:43.140296324Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:43.221244497Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:43.30008259Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:43.37984049Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:43.468957945Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:43.555069255Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:43.635919572Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:43.71600656Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:43.796235981Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:43.876051482Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:43.956040999Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:44.039536404Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:44.116117729Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:44.19606843Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:44.275960762Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:44.356554215Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:44.435893972Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:44.515416577Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:44.59884907Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:44.676090715Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:44.75616548Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:44.836103956Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:44.915833953Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:45.011164304Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:45.091663677Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:45.172518026Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:45.267191866Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:45.347902758Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:45.427979347Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:45.508115008Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:45.588907789Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:45.667621306Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:45.765010377Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:45.848729943Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:45.924193347Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:46.019470834Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:46.100041311Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:46.179999308Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:46.259859097Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:46.34024567Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:46.42022053Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:46.51537997Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:46.596427759Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:46.676377947Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:46.755766344Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:46.837504917Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:46.915913122Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:47.011383889Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:47.091984286Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:47.171758155Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:47.251779032Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:47.331844484Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:47.414801714Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:47.491848446Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:47.571894859Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:47.651981272Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:47.73149002Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:47.812833105Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:47.89150291Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:47.974184619Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:48.051386488Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:48.131781284Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:48.212195985Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:48.291967966Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:48.371715019Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:48.451676376Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:48.535908261Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:48.617466898Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:48.691960734Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:48.771477323Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:48.852199768Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:48.931436388Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:49.011407729Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:49.092667134Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:49.171669419Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:49.267072922Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:49.347704583Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:49.427789939Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:49.507989408Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:49.588521037Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:49.669630362Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:49.763369033Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:49.844187158Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:49.923918723Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:50.01957397Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:50.099642047Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:50.179393836Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:50.260012728Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:50.341574437Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:50.420045074Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:50.515619905Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:50.595357774Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:50.680691068Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:50.755701447Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:50.853307895Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:50.931251363Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:51.012655184Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:51.093551677Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:51.171790826Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:51.271160506Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:51.348183622Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:51.433871572Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:51.522634818Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:51.603671759Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:51.68553014Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:51.763538056Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:51.844079157Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:51.941845285Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:52.021238545Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:52.099391742Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:52.179208042Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:52.262592984Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:52.33968314Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:52.419213841Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:52.499902877Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:52.582087563Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:52.659194359Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:52.739239364Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:52.818965008Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:52.899245245Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:52.979202282Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:53.059227895Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:53.142110468Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:53.219973392Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:53.299090141Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:53.379774794Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:53.459691606Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:53.539650755Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:53.619454256Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:53.704244797Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:53.779853833Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:53.860613366Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:53.939618211Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:54.019690863Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:54.0995039Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:54.179614281Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:54.260103606Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:54.339262658Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:54.419698223Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:54.515124446Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:54.595358635Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:54.67594204Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:54.755325028Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:54.836024497Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:54.915177086Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:55.011008461Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:55.091672314Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:55.171620454Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:55.266971829Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:55.34704973Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:55.428059695Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:55.50806646Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:55.587631784Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:55.667381941Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:55.762855908Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:55.843942769Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:55.92797091Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:56.019043629Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:56.099247162Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:56.179416518Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:56.259785139Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:56.341859136Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:56.419138508Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:56.516629084Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:56.595610504Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:56.678427893Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:56.755760194Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:56.83581275Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:56.915835995Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:57.011526538Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:57.095310424Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:57.172467012Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:57.252134576Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:57.331296093Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:57.41188065Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:57.49127135Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:57.571889539Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:57.652772336Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:57.731027836Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:57.810896201Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:57.89167327Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:57.97204573Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:58.051345103Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:58.131558076Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:58.212627273Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:58.291436085Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:58.371894914Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:58.467282449Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:58.547447326Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:58.626716618Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:58.709100279Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:58.80487095Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:58.883356595Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:58.963263359Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:59.04331278Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:59.123462041Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:59.203346885Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:59.283379282Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:59.364351455Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:59.444471947Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:59.523947448Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:59.603436901Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:59.682950705Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:59.763481022Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:59.843334603Z", "value": 50.1},
{"timestamp": "2024-03-18T09:26:59.923032823Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:00.01879223Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:00.099318035Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:00.17970464Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:00.258954092Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:00.339386297Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:00.421306662Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:00.518432757Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:00.595444769Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:00.675989006Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:00.755339483Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:00.835240743Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:00.91536466Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:01.010962051Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:01.092888432Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:01.171495356Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:01.267202987Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:01.347789528Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:01.427554469Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:01.507756177Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:01.587445246Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:01.671709995Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:01.763259706Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:01.84391575Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:01.923291859Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:02.018786402Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:02.099179439Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:02.179322939Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:02.261241256Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:02.339456181Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:02.419216993Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:02.499087854Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:02.579660602Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:02.659277191Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:02.739538868Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:02.822536033Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:02.899097101Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:02.979191449Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:03.059298342Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:03.139238195Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:03.219149823Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:03.299676972Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:03.381279769Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:03.459063781Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:03.539286066Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:03.619777694Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:03.699240651Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:03.779161623Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:03.859508868Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:03.942314385Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:04.018715517Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:04.099113258Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:04.179814646Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:04.259211875Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:04.3396188Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:04.41924486Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:04.518664076Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:04.595338264Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:04.675487908Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:04.754801841Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:04.835226686Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:04.915033098Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:05.011151737Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:05.090598758Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:05.17102197Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:05.267064225Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:05.34726651Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:05.428745851Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:05.507299303Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:05.58909234Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:05.667127904Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:05.762758767Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:05.843057788Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:05.923452009Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:06.018588056Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:06.098807908Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:06.180103537Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:06.259278845Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:06.33950897Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:06.41925823Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:06.514494757Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:06.595232594Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:06.675013183Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:06.758396236Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:06.835220024Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:06.915529412Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:07.010826483Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:07.0910256Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:07.17080718Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:07.251008633Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:07.332247526Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:07.410993458Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:07.491265375Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:07.571288907Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:07.651428344Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:07.730638628Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:07.811159057Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:07.891327357Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:07.971223338Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:08.050979414Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:08.130536547Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:08.210984944Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:08.290768508Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:08.371170953Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:08.454184534Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:08.531255554Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:08.611080174Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:08.691003035Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:08.771021191Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:08.850776628Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:08.932138433Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:09.012649485Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:09.090497657Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:09.171018758Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:09.266758997Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:09.346407489Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:09.427080942Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:09.507157691Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:09.589770536Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:09.667233524Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:09.762317859Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:09.842980335Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:09.92296934Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:10.018536811Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:10.098790999Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:10.180612452Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:10.259331184Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:10.339394301Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:10.418637481Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:10.51438252Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:10.595052325Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:10.676237489Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:10.758743102Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:10.835180106Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:10.915817079Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:11.010779718Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:11.091100306Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:11.170895551Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:11.26637147Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:11.34711241Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:11.426882695Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:11.508435892Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:11.587372768Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:11.66758302Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:11.762705403Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:11.843258568Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:11.926473525Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:12.018454531Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:12.099370256Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:12.179498588Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:12.259049513Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:12.339582325Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:12.41966413Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:12.503513391Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:12.579605659Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:12.660065223Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:12.739002644Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:12.820267712Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:12.900609389Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:12.978865881Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:13.059970886Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:13.138893042Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:13.218701566Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:13.298746059Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:13.378776471Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:13.45891914Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:13.53898776Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:13.619978205Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:13.698816489Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:13.778923926Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:13.858815682Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:13.938681999Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:14.018727579Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:14.099045704Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:14.178816916Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:14.259378625Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:14.339607853Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:14.419756794Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:14.514767592Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:14.594918645Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:14.676332738Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:14.754609838Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:14.834865914Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:14.914709895Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:15.010349238Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:15.09124781Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:15.171565807Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:15.269076222Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:15.347399498Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:15.426750454Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:15.506851299Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:15.586778735Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:15.667336508Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:15.762031691Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:15.846031896Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:15.924268356Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:16.018623027Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:16.098776959Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:16.179911884Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:16.259264728Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:16.338922788Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:16.418950961Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:16.514392352Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:16.59503038Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:16.676064025Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:16.754976101Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:16.834113009Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:16.914618878Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:17.011646477Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:17.090735641Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:17.170993638Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:17.25077493Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:17.330609374Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:17.410645867Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:17.490618839Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:17.572798148Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:17.651140592Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:17.731739869Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:17.810699593Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:17.890351893Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:17.97005837Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:18.050608878Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:18.131699739Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:18.210748935Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:18.290298099Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:18.371703808Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:18.450424396Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:18.530382937Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:18.610325925Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:18.692687186Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:18.77091491Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:18.850663178Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:18.930860375Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:19.010700483Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:19.090844752Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:19.17070694Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:19.268949931Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:19.346961879Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:19.426571492Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:19.507547024Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:19.586594012Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:19.666852297Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:19.761743544Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:19.845467013Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:19.922327184Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:20.018968863Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:20.098422924Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:20.181183577Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:20.259052677Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:20.338660145Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:20.419927934Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:20.514277548Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:20.594930873Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:20.674698693Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:20.754658385Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:20.83452371Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:20.91442081Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:21.013369849Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:21.090678469Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:21.170063154Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:21.26580032Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:21.347026477Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:21.426451513Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:21.506737318Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:21.58765541Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:21.667460383Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:21.762873293Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:21.84277017Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:21.92189351Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:22.018497397Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:22.098703457Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:22.181793774Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:22.258315162Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:22.338639782Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:22.418402611Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:22.498440255Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:22.578524907Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:22.65859084Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:22.739510756Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:22.818511505Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:22.898517949Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:22.978563849Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:23.059169142Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:23.138628738Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:23.225557583Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:23.313333629Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:23.394781514Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:23.474139126Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:23.55452349Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:23.635013615Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:23.714515611Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:23.794917895Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:23.875258996Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:23.954509024Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:24.034328364Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:24.114462361Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:24.194546437Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:24.274333649Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:24.357714174Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:24.434288746Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:24.514205046Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:24.594613155Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:24.674695919Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:24.755351419Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:24.834618408Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:24.917403444Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:25.010135683Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:25.090231567Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:25.170443195Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:25.265879338Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:25.346593047Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:25.425681955Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:25.507175183Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:25.58651062Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:25.666404328Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:25.761687319Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:25.842713283Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:25.921655375Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:26.017642494Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:26.102643467Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:26.178743415Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:26.258621955Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:26.338446511Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:26.418465564Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:26.513490282Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:26.594625239Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:26.676554147Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:26.75775096Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:26.834576092Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:26.916053352Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:27.009863095Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:27.089653059Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:27.171088047Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:27.252522652Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:27.3304122Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:27.410318228Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:27.490651905Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:27.570365805Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:27.650767673Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:27.729775493Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:27.81089317Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:27.890866494Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:27.97039121Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:28.050353879Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:28.130827139Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:28.209769519Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:28.290172572Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:28.376582313Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:28.465739031Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:28.546289923Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:28.626868623Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:28.705741787Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:28.786152648Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:28.866216596Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:28.947256096Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:29.026671021Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:29.106254585Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:29.186594149Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:29.266157105Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:29.346263102Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:29.426287946Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:29.509655671Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:29.586435011Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:29.666592271Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:29.761334653Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:29.842310442Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:29.92281375Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:30.017536997Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:30.099086385Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:30.178430557Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:30.258644874Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:30.338053334Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:30.41891229Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:30.513540913Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:30.594164541Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:30.675828106Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:30.754409366Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:30.833698594Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:30.914964462Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:31.009746813Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:31.090319337Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:31.169829621Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:31.266662596Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:31.34554744Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:31.426073917Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:31.507156713Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:31.586663445Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:31.666353217Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:31.761396624Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:31.843778301Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:31.921750761Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:32.017568503Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:32.098200964Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:32.1783652Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:32.258317052Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:32.338274056Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:32.420450709Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:32.498440641Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:32.578168045Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:32.658323193Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:32.738134821Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:32.817862098Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:32.900137022Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:32.979629386Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:33.058213782Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:33.138688643Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:33.218243759Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:33.298284027Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:33.377858503Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:33.459508788Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:33.538474912Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:33.61811534Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:33.698360152Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:33.778363749Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:33.858208497Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:33.937474429Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:34.020938154Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:34.097861781Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:34.178217922Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:34.25847867Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:34.338121338Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:34.417848486Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:34.513846709Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:34.595073857Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:34.675301454Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:34.754283994Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:34.837715686Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:34.91355781Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:35.009371681Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:35.090117197Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:35.171682585Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:35.26542516Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:35.347130932Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:35.42643088Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:35.506252588Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:35.586351673Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:35.666789349Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:35.76654514Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:35.842806752Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:35.92188158Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:36.017242842Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:36.098432871Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:36.177378707Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:36.259157183Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:36.339746731Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:36.418286423Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:36.514178054Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:36.593458866Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:36.685571552Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:36.769812909Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:36.849779065Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:36.931264198Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:37.01021349Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:37.090120574Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:37.170144554Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:37.24966735Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:37.330624738Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:37.410206383Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:37.491415579Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:37.570299143Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:37.649789139Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:37.729268991Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:37.809722763Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:37.88987932Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:37.969815844Z", "value": 50.1},
{"timestamp": "2024-03-18T09:27:38.051702928Z", "value": 50},
{"timestamp": "2024-03-18T09:27:38.12989238Z", "value": 50},
{"timestamp": "2024-03-18T09:27:38.21048372Z", "value": 50},
{"timestamp": "2024-03-18T09:27:38.290626997Z", "value": 50},
{"timestamp": "2024-03-18T09:27:38.369540161Z", "value": 50},
{"timestamp": "2024-03-18T09:27:38.449978637Z", "value": 50},
{"timestamp": "2024-03-18T09:27:38.530294713Z", "value": 50},
{"timestamp": "2024-03-18T09:27:38.610801029Z", "value": 50},
{"timestamp": "2024-03-18T09:27:38.690237425Z", "value": 50},
{"timestamp": "2024-03-18T09:27:38.769882686Z", "value": 50},
{"timestamp": "2024-03-18T09:27:38.849489034Z", "value": 50},
{"timestamp": "2024-03-18T09:27:38.929308214Z", "value": 50},
{"timestamp": "2024-03-18T09:27:39.009749858Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:39.089328814Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:39.171520763Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:39.266132873Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:39.345519733Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:39.425504673Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:39.506388205Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:39.586207002Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:39.66574951Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:39.764311701Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:39.842920225Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:39.922201677Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:40.017353691Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:40.097809511Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:40.177843892Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:40.258178816Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:40.339714284Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:40.418103064Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:40.512853478Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:40.593572979Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:40.673801343Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:40.755395627Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:40.834037463Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:40.915090179Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:41.00941525Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:41.089547806Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:41.169845706Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:41.264990937Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:41.345657733Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:41.425212785Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:41.505786237Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:41.585329225Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:41.666055573Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:41.762287268Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:41.84161048Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:41.922129404Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:42.020524619Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:42.097539479Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:42.177554851Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:42.257595695Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:42.337876539Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:42.417635783Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:42.497656147Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:42.578740992Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:42.6575291Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:42.737633112Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:42.817845444Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:42.897793552Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:42.977746236Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:43.057873544Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:43.139144853Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:43.218925217Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:43.297667981Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:43.377676473Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:43.457744709Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:43.537699697Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:43.618706333Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:43.698584201Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:43.777654517Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:43.857560129Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:43.937451629Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:44.018001818Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:44.097717798Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:44.177644434Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:44.261127774Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:44.337985706Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:44.417827286Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:44.512620516Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:44.593624209Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:44.673483101Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:44.754011945Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:44.834546133Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:44.913724033Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:45.00882536Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:45.089759676Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:45.169475272Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:45.346048002Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:45.506039131Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:45.427014799Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:45.585617127Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:45.265014742Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:45.665408307Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:45.763262242Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:45.841401709Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:45.921308889Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:46.02002532Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:46.097810548Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:46.177485376Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:46.258284396Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:46.337534104Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:46.417641412Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:46.512996243Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:46.594947423Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:46.673759115Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:46.754122455Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:46.833571075Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:46.913324239Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:47.009946814Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:47.089629482Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:47.17139615Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:47.249535234Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:47.329378606Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:47.409450394Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:47.489517126Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:47.569553842Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:47.649370494Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:47.731498347Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:47.80973007Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:47.889461442Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:47.969391662Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:48.04901945Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:48.129434247Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:48.209511027Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:48.290872607Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:48.369831339Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:48.449426199Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:48.529392067Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:48.609637359Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:48.689425499Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:48.769723367Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:48.850300595Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:48.929393343Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:49.009383531Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:49.091274007Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:49.169415235Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:49.276878995Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:49.360716864Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:49.44257662Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:49.521040504Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:49.60092058Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:49.681505296Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:49.76131926Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:49.84133236Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:49.921738996Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:50.019471811Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:50.096978255Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:50.177590779Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:50.259615591Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:50.338400979Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:50.417046495Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:50.512627565Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:50.593293497Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:50.673151397Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:50.753599026Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:50.833104414Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:50.913681034Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:51.008491Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:51.101860518Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:51.18496741Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:51.265258974Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:51.344910186Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:51.425290807Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:51.507705379Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:51.586431919Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:51.675556412Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:51.760988873Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:51.840839125Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:51.920946529Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:52.016651055Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:52.097018811Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:52.176919591Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:52.26291042Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:52.337203775Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:52.417257867Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:52.496824951Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:52.576766531Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:52.656787823Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:52.736743099Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:52.817822024Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:52.896946131Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:52.976758911Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:53.056874251Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:53.136911319Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:53.216863107Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:53.296865679Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:53.381708156Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:53.457187335Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:53.53750562Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:53.617481888Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:53.697404204Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:53.777742808Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:53.857516228Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:53.943169552Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:54.01770214Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:54.097007207Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:54.177268371Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:54.257844224Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:54.337344747Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:54.417205879Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:54.513084134Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:54.593455602Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:54.673192638Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:54.752934186Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:54.833113398Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:54.91346061Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:55.008989552Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:55.090463228Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:55.169322888Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:55.264596566Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:55.345178914Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:55.426250926Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:55.505554906Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:55.584678406Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:55.667838259Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:55.761234049Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:55.841287149Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:55.921751289Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:56.016634727Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:56.097188019Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:56.177165599Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:56.258851179Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:56.337258775Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:56.417144963Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:56.512793777Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:56.592803869Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:56.672557033Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:56.753514645Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:56.834836769Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:56.913315949Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:57.008741211Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:57.089131559Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:57.169075027Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:57.249037151Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:57.329105195Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:57.411648535Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:57.489350019Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:57.569331855Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:57.649110523Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:57.728725543Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:57.811474259Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:57.889217151Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:57.971263371Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:58.049129783Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:58.129092354Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:58.20872235Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:58.289095322Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:58.369209222Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:58.449224754Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:58.531932031Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:58.609258698Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:58.689264406Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:58.76862893Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:58.849112686Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:58.929257018Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:59.00912199Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:59.094283955Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:59.169527102Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:59.264447756Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:59.344955064Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:59.42721354Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:59.520379218Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:59.601022942Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:59.681197802Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:59.76127375Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:59.84081325Z", "value": 49.9},
{"timestamp": "2024-03-18T09:27:59.92065499Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:00.016552284Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:00.09718468Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:00.178313172Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:00.25841456Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:00.33683262Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:00.417159Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:00.512644486Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:00.593132306Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:00.67327395Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:00.754437034Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:00.833410934Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:00.913116354Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:01.009165424Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:01.088776028Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:01.168954504Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:01.264464726Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:01.346123362Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:01.424864302Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:01.50526489Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:01.585255526Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:01.664556529Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:01.76002672Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:01.840903692Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:01.923029752Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:02.018846694Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:02.096713362Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:02.177737982Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:02.257143914Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:02.336908949Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:02.416997345Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:02.498787693Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:02.577177081Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:02.657195461Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:02.736989425Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:02.816908541Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:02.896799305Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:02.977186773Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:03.059401633Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:03.136344972Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:03.216712824Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:03.296915972Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:03.377181584Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:03.456560572Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:03.537424968Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:03.618201012Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:03.697480448Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:03.776897483Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:03.856754135Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:03.937187075Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:04.016936143Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:04.096879963Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:04.179826311Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:04.257029427Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:04.336849598Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:04.416849898Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:04.513841273Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:04.592596612Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:04.672903024Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:04.757778301Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:04.833272904Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:04.912788276Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:05.008301602Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:05.088767374Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:05.168770746Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:05.265040744Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:05.348404148Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:05.42523936Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:05.505269612Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:05.586307896Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:05.664885827Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:05.760172242Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:05.840714749Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:05.922255274Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:06.016373528Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:06.096660611Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:06.176726255Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:06.256897339Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:06.337156327Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:06.416788755Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:06.51700813Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:06.593871789Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:06.672910297Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:06.768217415Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:06.848970899Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:06.928801503Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:07.009083115Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:07.091426999Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:07.168953122Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:07.248776974Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:07.328702586Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:07.408265766Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:07.489104018Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:07.568821341Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:07.652090986Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:07.728737493Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:07.808907841Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:07.891076749Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:07.968657497Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:08.04870378Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:08.128841264Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:08.21082358Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:08.289240008Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:08.368538484Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:08.448325599Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:08.528973547Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:08.610029239Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:08.689016163Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:08.768869551Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:08.848708763Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:08.929502983Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:09.008685714Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:09.088551582Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:09.16852497Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:09.277591002Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:09.360452518Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:09.440669074Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:09.52053939Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:09.600621706Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:09.680550709Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:09.761162657Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:09.843239374Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:09.920867001Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:10.018049159Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:10.096677075Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:10.176530783Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:10.256754347Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:10.336208918Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:10.416966594Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:10.511778192Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:10.5923279Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:10.673988552Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:10.768121398Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:10.848579298Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:10.92863467Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:11.010333658Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:11.088624645Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:11.168665777Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:11.264675487Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:11.344567211Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:11.425259255Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:11.504844419Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:11.586012303Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:11.66402025Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:11.760102504Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:11.84064418Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:11.920254656Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:12.016022638Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:12.096347866Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:12.177052486Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:12.257270225Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:12.336599773Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:12.416729993Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:12.497097429Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:12.577394817Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:12.656785196Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:12.738307448Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:12.81613386Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:12.896509808Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:12.976766171Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:13.056617255Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:13.137472499Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:13.216687455Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:13.300892939Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:13.376895414Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:13.456941346Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:13.53691659Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:13.616549914Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:13.697253605Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:13.777148241Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:13.856496605Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:13.937061705Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:14.017847573Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:14.096627744Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:14.176642668Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:14.2571678Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:14.336605123Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:14.418023471Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:14.512081853Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:14.592452841Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:14.672843701Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:14.753119713Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:14.832670508Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:14.912036056Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:15.012098407Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:15.08872709Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:15.16828979Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:15.263890572Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:15.344377016Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:15.425075171Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:15.520254737Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:15.603371038Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:15.680553289Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:15.760446293Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:15.840719456Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:15.920518572Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:16.015434042Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:16.097294438Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:16.179163506Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:16.256556253Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:16.336358825Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:16.416345557Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:16.512224163Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:16.592260975Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:16.672375258Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:16.755949351Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:16.832573618Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:16.912328926Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:17.00801902Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:17.087774743Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:17.168318563Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:17.248289999Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:17.330485755Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:17.408738694Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:17.48827301Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:17.570217886Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:17.648416426Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:17.735393206Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:17.823723427Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:17.905234159Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:17.983949115Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:18.065130823Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:18.145533394Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:18.22544291Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:18.304394538Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:18.384966102Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:18.465324705Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:18.544451629Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:18.624262585Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:18.70427338Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:18.784230928Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:18.864201404Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:18.947624008Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:19.024544787Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:19.104220063Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:19.184836171Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:19.263771382Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:19.344127458Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:19.423783374Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:19.505275514Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:19.584347365Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:19.663852945Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:19.759240735Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:19.839969162Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:19.920551862Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:20.016000068Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:20.097683728Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:20.176372028Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:20.256667367Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:20.336112083Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:20.417044223Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:20.512484653Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:20.592188632Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:20.681016261Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:20.767781746Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:20.848122302Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:20.928226666Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:21.008501525Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:21.088171009Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:21.168213837Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:21.266721979Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:21.343770406Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:21.42461637Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:21.504690622Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:21.584245289Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:21.664692597Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:21.759777667Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:21.844221775Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:21.921050971Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:22.015366888Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:22.097522676Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:22.176415936Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:22.256226539Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:22.336253847Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:22.418627363Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:22.496260142Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:22.57690169Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:22.656503494Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:22.736823378Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:22.816424317Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:22.896422793Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:22.982676341Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:23.056438592Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:23.138912908Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:23.216304024Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:23.296042979Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:23.376028239Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:23.456171514Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:23.536656326Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:23.616135826Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:23.696336733Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:23.776077769Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:23.856043541Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:23.935880576Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:24.015935308Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:24.097723576Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:24.176145795Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:24.256161967Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:24.336070907Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:24.41662535Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:24.511551636Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:24.592488Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:24.672337484Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:24.752616471Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:24.832167075Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:24.911913679Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:25.007559676Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:25.090672425Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:25.16881186Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:25.26444781Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:25.344105453Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:25.424009241Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:25.504530501Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:25.584604656Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:25.663390332Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:25.744529352Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:25.825080819Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:25.903939295Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:26.000002061Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:26.080757881Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:26.160755428Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:26.255456242Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:26.336218046Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:26.41889729Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:26.511722839Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:26.592793603Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:26.671975311Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:26.753620762Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:26.831989158Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:26.912054481Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:27.007723391Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:27.088103467Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:27.172264471Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:27.263737925Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:27.343989584Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:27.423992284Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:27.503875655Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:27.586576947Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:27.663940671Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:27.74356529Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:27.823488246Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:27.903516513Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:27.983521101Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:28.064002073Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:28.146345157Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:28.224038192Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:28.303838332Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:28.383852615Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:28.463781843Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:28.544174302Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:28.623960138Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:28.706108086Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:28.784001825Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:28.863866637Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:28.943443192Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:29.0250505Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:29.10397704Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:29.184142779Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:29.266933735Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:29.34363061Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:29.423699294Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:29.504423754Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:29.585445781Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:29.664054145Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:29.759520975Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:29.841013722Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:29.92003079Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:30.015210036Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:30.096271615Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:30.176037899Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:30.256423895Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:30.337143938Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:30.415949646Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:30.513674076Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:30.592288295Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:30.671777843Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:30.752389886Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:30.831412106Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:30.912869334Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:31.007389763Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:31.087312303Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:31.167805563Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:31.263223496Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:31.343792212Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:31.424420832Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:31.506185964Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:31.586985079Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:31.663930146Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:31.759200272Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:31.839727932Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:31.920121895Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:32.016167445Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:32.099964769Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:32.179312269Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:32.25661212Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:32.33585978Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:32.416210671Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:32.495774043Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:32.576900966Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:32.65928581Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:32.736067645Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:32.815984393Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:32.896038676Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:32.977269984Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:33.05579758Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:33.135753207Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:33.215299939Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:33.295319854Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:33.375621466Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:33.457987654Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:33.535910449Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:33.61592246Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:33.699896905Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:33.777580308Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:33.856056959Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:33.936186411Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:34.015676214Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:34.095785634Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:34.175755789Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:34.255918681Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:34.338253765Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:34.415837104Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:34.511585118Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:34.592036745Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:34.672083925Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:34.752099072Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:34.831506732Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:34.919736345Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:35.007707173Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:35.087321041Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:35.169819357Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:35.263233482Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:35.343743894Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:35.423186657Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:35.505993709Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:35.586506905Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:35.663820228Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:35.760441106Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:35.840022173Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:35.919511273Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:36.015078551Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:36.099399779Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:36.175996142Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:36.255706809Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:36.336435781Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:36.415827056Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:36.510830846Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:36.59169057Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:36.672867605Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:36.767177859Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:36.84722971Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:36.92796553Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:37.007716198Z", "value": 49.9},
{"timestamp": "2024-03-18T09:28:37.087638897Z", "value": 50},
{"timestamp": "2024-03-18T09:28:37.167544797Z", "value": 50},
{"timestamp": "2024-03-18T09:28:37.250150312Z", "value": 50},
{"timestamp": "2024-03-18T09:28:37.327725236Z", "value": 50},
{"timestamp": "2024-03-18T09:28:37.407659679Z", "value": 50},
{"timestamp": "2024-03-18T09:28:37.487566251Z", "value": 50},
{"timestamp": "2024-03-18T09:28:37.566958614Z", "value": 50},
{"timestamp": "2024-03-18T09:28:37.647615874Z", "value": 50},
{"timestamp": "2024-03-18T09:28:37.727075981Z", "value": 50},
{"timestamp": "2024-03-18T09:28:37.808542489Z", "value": 50},
{"timestamp": "2024-03-18T09:28:37.889012036Z", "value": 50},
{"timestamp": "2024-03-18T09:28:37.967813296Z", "value": 50},
{"timestamp": "2024-03-18T09:28:38.098848291Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:38.17527851Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:38.255996921Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:38.335623749Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:38.416830224Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:38.495590524Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:38.577323175Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:38.655079571Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:38.735581342Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:38.815834858Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:38.895092181Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:38.977077121Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:39.055648268Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:39.135409432Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:39.231757125Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:39.311576305Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:39.392274492Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:39.487083274Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:39.570959894Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:39.647359105Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:39.742858799Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:39.823279194Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:39.903469414Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:39.99864242Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:40.079130527Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:40.159633867Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:40.2551342Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:40.3357297Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:40.415326607Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:40.510888797Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:40.592556585Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:40.67153042Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:40.754879072Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:40.831112747Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:40.911882455Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:41.00681946Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:41.09150776Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:41.167536827Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:41.262846569Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:41.344496917Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:41.423448768Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:41.51881867Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:41.600744569Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:41.680841509Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:41.759434736Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:41.841557244Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:41.919497383Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:42.016296309Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:42.095529024Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:42.175129132Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:42.255343255Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:42.335434915Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:42.417311854Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:42.495529242Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:42.575279429Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:42.655640689Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:42.7352239Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:42.815300999Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:42.894794195Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:42.976266174Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:43.055346186Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:43.135484949Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:43.215277697Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:43.295323436Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:43.375288408Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:43.455102243Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:43.537840751Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:43.616136506Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:43.695447621Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:43.775409521Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:43.855722684Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:43.935329512Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:44.015027443Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:44.096411391Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:44.175511914Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:44.255396693Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:44.335114657Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:44.4162059Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:44.510919674Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:44.591607398Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:44.694214548Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:44.782662945Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:44.863435468Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:44.943052088Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:45.022695043Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:45.102891311Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:45.199091964Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:45.27961412Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:45.359613523Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:45.440544607Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:45.51922545Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:45.599778966Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:45.679090497Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:45.759444332Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:45.840722904Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:45.919288707Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:46.015092817Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:46.095090844Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:46.174619528Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:46.255558963Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:46.335208895Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:46.419407307Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:46.511056888Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:46.592417603Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:46.671612591Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:46.751660346Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:46.831542437Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:46.911681137Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:47.011779071Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:47.087392938Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:47.167188597Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:47.247421601Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:47.327264588Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:47.407152696Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:47.487181635Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:47.568950031Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:47.647317562Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:47.726638949Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:47.807117137Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:47.887170108Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:47.967227463Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:48.047115571Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:48.127494494Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:48.207142186Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:48.286619285Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:48.371660065Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:48.448525612Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:48.542738681Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:48.624059749Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:48.705472721Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:48.783163228Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:48.863243367Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:48.942926162Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:49.022978846Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:49.102949641Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:49.183048469Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:49.266301216Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:49.342939275Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:49.422999799Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:49.518700836Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:49.599992656Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:49.679422395Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:49.759319559Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:49.84107541Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:49.919023229Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:50.01874014Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:50.100418839Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:50.175651138Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:50.255841357Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:50.336691513Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:50.41553018Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:50.510469681Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:50.591058909Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:50.671095112Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:50.762043573Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:50.847642273Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:50.927109133Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:51.011895129Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:51.086820547Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:51.167247663Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:51.263157724Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:51.342976424Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:51.423065587Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:51.518891393Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:51.604295117Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:51.679339064Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:51.759131843Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:51.839413038Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:51.919250266Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:52.015642983Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:52.094659763Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:52.175694206Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:52.25849633Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:52.335371989Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:52.41497248Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:52.494712587Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:52.574638327Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:52.654443522Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:52.735497774Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:52.814938009Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:52.894646052Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:52.974547631Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:53.054778555Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:53.137686887Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:53.215883346Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:53.294601789Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:53.37461604Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:53.455771732Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:53.534692063Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:53.614594954Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:53.695442294Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:53.775599009Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:53.854946252Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:53.93571996Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:54.016644963Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:54.094817102Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:54.177748506Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:54.255274085Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:54.335941681Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:54.41552422Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:54.511036777Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:54.591073717Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:54.6710224Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:54.751812811Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:54.831119479Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:54.912710434Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:55.006851824Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:55.087051547Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:55.166996774Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:55.263121364Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:55.342649023Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:55.422639626Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:55.520823448Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:55.599745956Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:55.678836399Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:55.758829914Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:55.839571589Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:55.918754129Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:56.014490974Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:56.09572737Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:56.174853653Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:56.256732224Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:56.334831052Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:56.415042039Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:56.510799012Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:56.591286576Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:56.671059035Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:56.751297414Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:56.830897074Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:56.910233213Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:57.006548427Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:57.08829423Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:57.166796545Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:57.249800877Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:57.327051544Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:57.406758115Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:57.48677963Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:57.566845978Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:57.646749669Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:57.72622312Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:57.806540796Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:57.886614119Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:57.96698645Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:58.046610397Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:58.126734409Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:58.20668418Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:58.286543487Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:58.367473707Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:58.447079702Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:58.527136705Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:58.607344941Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:58.687268888Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:58.766717027Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:58.847130671Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:58.927770554Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:59.006520581Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:59.087948496Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:59.166966844Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:59.262147241Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:59.342986708Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:59.425110688Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:59.523769966Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:59.599210361Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:59.684437669Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:59.758979631Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:59.839237914Z", "value": 50.2},
{"timestamp": "2024-03-18T09:28:59.918137254Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:00.014896851Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:00.095248479Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:00.174521354Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:00.257854229Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:00.336743489Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:00.414745836Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:00.510122937Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:00.590608868Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:00.675307472Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:00.765671389Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:00.846252232Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:00.926707028Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:01.006799551Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:01.086373066Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:01.16677519Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:01.263639267Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:01.34349723Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:01.42297241Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:01.518088039Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:01.598671218Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:01.678578206Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:01.759146697Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:01.840164436Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:01.918653119Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:02.015187373Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:02.094776024Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:02.174656963Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:02.254517167Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:02.334691322Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:02.417165606Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:02.494274096Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:02.574058204Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:02.655923239Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:02.734996946Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:02.814667965Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:02.894497609Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:02.975401076Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:03.054836575Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:03.134913099Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:03.214602838Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:03.294845857Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:03.374349932Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:03.454381911Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:03.537379107Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:03.616296206Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:03.695115865Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:03.774505444Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:03.854899344Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:03.934701403Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:04.014623142Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:04.094410481Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:04.174672605Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:04.255046952Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:04.335405715Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:04.414934942Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:04.510435116Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:04.592940695Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:04.670771554Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:04.750272493Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:04.833716985Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:04.911384772Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:05.006460273Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:05.086449405Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:05.167857352Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:05.262490645Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:05.342740673Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:05.423041132Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:05.517316889Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:05.598337188Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:05.678438768Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:05.760297403Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:05.838482662Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:05.918495729Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:06.013836895Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:06.094007722Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:06.174592085Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:06.255192289Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:06.336718284Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:06.414787895Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:06.510243748Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:06.59044568Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:06.669978779Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:06.751321766Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:06.830536145Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:06.910788893Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:07.005821226Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:07.08926127Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:07.166776896Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:07.247028588Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:07.326453399Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:07.40686461Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:07.487701421Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:07.566447352Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:07.646979204Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:07.727411663Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:07.807721402Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:07.886811429Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:07.966333904Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:08.047037148Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:08.126404999Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:08.206309842Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:08.286263037Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:08.365733416Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:08.446784628Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:08.526461023Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:08.60836897Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:08.686855701Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:08.76566976Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:08.848057036Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:08.926531255Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:09.006542466Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:09.086482221Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:09.171691929Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:09.262492454Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:09.342421425Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:09.422247772Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:09.502192679Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:09.582602546Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:09.662312894Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:09.757865867Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:09.838261142Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:09.917691297Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:10.015190287Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:10.094282618Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:10.174283493Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:10.254727792Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:10.336324156Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:10.414414119Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:10.509765396Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:10.590291967Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:10.670226666Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:10.751443574Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:10.830571873Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:10.913753228Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:11.005858841Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:11.086360229Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:11.16651448Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:11.261622621Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:11.342115688Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:11.422441523Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:11.519174209Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:11.59826398Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:11.679723031Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:11.758541314Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:11.838409358Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:11.918555097Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:12.013546566Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:12.096118449Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:12.174749148Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:12.254471656Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:12.335174707Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:12.416368638Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:12.494733513Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:12.574239924Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:12.661806432Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:12.749010253Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:12.83055452Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:12.910455683Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:12.99026571Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:13.070333657Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:13.150261956Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:13.232089744Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:13.310337403Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:13.390133158Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:13.470849777Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:13.55028422Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:13.629578695Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:13.710170098Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:13.795365566Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:13.870815593Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:13.950666772Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:14.030873951Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:14.110332554Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:14.189549077Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:14.270306624Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:14.353253132Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:14.430266967Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:14.510271746Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:14.590093581Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:14.670184568Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:14.749888643Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:14.830098414Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:14.910558362Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:15.005465447Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:15.085953426Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:15.166504701Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:15.26096209Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:15.342184438Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:15.422602817Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:15.519886574Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:15.598280953Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:15.677816548Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:15.758187215Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:15.838177403Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:15.918238118Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:16.017435764Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:16.094615902Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:16.175066249Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:16.254595924Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:16.333593183Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:16.413862507Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:16.509503384Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:16.592491907Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:16.67017627Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:16.750417753Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:16.83006458Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:16.909781008Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:17.005510973Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:17.085874472Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:17.172116884Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:17.246816062Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:17.326048713Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:17.405517748Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:17.486220448Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:17.566547179Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:17.645800022Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:17.726636097Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:17.806046156Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:17.886083159Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:17.966060898Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:18.04809291Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:18.126108856Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:18.206131299Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:18.288291151Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:18.366778874Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:18.445300293Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:18.525767696Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:18.605430395Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:18.686385062Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:18.766093041Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:18.847306428Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:18.925863143Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:19.006354642Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:19.085829277Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:19.166157993Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:19.261470998Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:19.342413249Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:19.423080812Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:19.517010937Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:19.598984837Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:19.680459472Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:19.758115835Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:19.83785111Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:19.917682481Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:20.016674078Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:20.094161065Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:20.173486516Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:20.254293119Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:20.334288042Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:20.413708789Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:20.509356515Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:20.593576526Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:20.670147833Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:20.765587782Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:20.845629361Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:20.925731708Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:21.006350504Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:21.085738674Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:21.167813246Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:21.261422603Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:21.341513782Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:21.421991393Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:21.517249806Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:21.599577146Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:21.681490405Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:21.77565685Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:21.855265341Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:21.934768968Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:22.014465523Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:22.09351139Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:22.173619273Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:22.254049684Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:22.336909216Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:22.414149642Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:22.493683125Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:22.573675008Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:22.653757387Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:22.733170422Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:22.81503837Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:22.895153613Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:22.974406392Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:23.053444675Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:23.133765966Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:23.213852281Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:23.2938801Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:23.373826287Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:23.45451657Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:23.533851109Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:23.613716176Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:23.693883099Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:23.773734822Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:23.854234609Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:23.933736572Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:24.015360167Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:24.093466066Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:24.173757213Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:24.254180392Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:24.333759635Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:24.413639838Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:24.509285356Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:24.596086616Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:24.670624226Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:24.764668271Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:24.845527866Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:24.924960357Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:25.005607248Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:25.086952859Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:25.168640103Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:25.261212627Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:25.341599646Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:25.42255585Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:25.517092919Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:25.59760349Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:25.677611117Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:25.75937708Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:25.838558627Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:25.917735342Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:26.012746235Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:26.093685062Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:26.173623313Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:26.254276636Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:26.335209479Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:26.413978482Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:26.509110271Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:26.590500426Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:26.669724213Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:26.750706209Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:26.829693771Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:26.910363415Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:27.006057124Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:27.088471407Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:27.166150586Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:27.245842533Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:27.325515248Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:27.408220923Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:27.485851302Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:27.565330129Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:27.64562326Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:27.727581575Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:27.80519525Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:27.885183965Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:27.9670346Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:28.045879315Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:28.125200766Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:28.204984137Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:28.287516916Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:28.368169759Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:28.445697578Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:28.527149461Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:28.60605504Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:28.685752875Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:28.765836822Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:28.845567233Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:28.925480588Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:29.005388919Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:29.087378786Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:29.165574893Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:29.260490298Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:29.341476005Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:29.421688656Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:29.517442397Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:29.598115208Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:29.681279508Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:29.757860286Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:29.837534569Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:29.917509844Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:30.013030401Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:30.093193772Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:30.173391447Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:30.255092514Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:30.333611181Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:30.413404984Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:30.508935301Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:30.58943928Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:30.669375515Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:30.75015111Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:30.829799601Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:30.9094575Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:31.005187401Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:31.085319988Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:31.165319391Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:31.26084286Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:31.341627191Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:31.423953187Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:31.5169196Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:31.597259611Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:31.678618214Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:31.757154832Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:31.837552507Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:31.917885927Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:32.017046804Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:32.093284831Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:32.174598218Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:32.253360725Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:32.333240447Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:32.415465035Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:32.493299733Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:32.575859361Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:32.653730859Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:32.73388783Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:32.813575265Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:32.893218476Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:32.973326135Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:33.053207618Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:33.134898509Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:33.213556216Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:33.293628867Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:33.373411278Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:33.454325753Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:33.53306922Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:33.613293871Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:33.694717594Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:33.773453125Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:33.853305936Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:33.933500187Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:34.01336343Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:34.093349456Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:34.173626491Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:34.258170311Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:34.333795473Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:34.413487388Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:34.508556745Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:34.58971154Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:34.669099583Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:34.750517898Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:34.830532117Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:34.90931184Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:35.004714477Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:35.086382616Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:35.165456419Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:35.260687952Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:35.342691707Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:35.42331655Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:35.516809299Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:35.59722835Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:35.676683881Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:35.757888884Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:35.836774559Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:35.91714689Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:36.016085911Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:36.094416706Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:36.173269421Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:36.253513368Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:36.333297987Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:36.413280334Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:36.508890011Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:36.590483398Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:36.669373553Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:36.764425566Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:36.845267913Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:36.925163668Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:37.005661183Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:37.084909129Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:37.165294772Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:37.245049823Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:37.325106698Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:37.405225525Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:37.485246624Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:37.565388907Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:37.646641046Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:37.728780929Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:37.805484492Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:37.886439351Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:37.965320737Z", "value": 50.2},
{"timestamp": "2024-03-18T09:29:38.04537486Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:38.125516983Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:38.20528269Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:38.285419277Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:38.36508428Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:38.445232963Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:38.525220334Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:38.605526393Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:38.685267716Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:38.766532143Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:38.845217977Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:38.926455364Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:39.005338415Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:39.084921018Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:39.165205829Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:39.260958386Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:39.343000061Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:39.42121444Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:39.516496565Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:39.597154784Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:39.677092427Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:39.757020662Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:39.837392193Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:39.920104908Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:40.013674873Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:40.092659779Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:40.17272955Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:40.253330265Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:40.333046852Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:40.413357487Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:40.510209916Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:40.589479879Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:40.669202482Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:40.749454525Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:40.829153576Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:40.909721523Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:41.004655423Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:41.088901227Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:41.165281269Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:41.260542306Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:41.341154221Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:41.421038264Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:41.516615973Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:41.597175536Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:41.679743739Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:41.757178406Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:41.837574993Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:41.917013531Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:42.012785129Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:42.092588243Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:42.173818302Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:42.254898121Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:42.334021876Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:42.413055743Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:42.493667914Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:42.573013365Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:42.652734463Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:42.732995946Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:42.81499919Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:42.893136768Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:42.972879595Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:43.05486463Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:43.132575361Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:43.253016273Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:43.340434877Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:43.42208516Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:43.502707027Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:43.581360638Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:43.661639912Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:43.741042323Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:43.821096126Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:43.901011849Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:43.985391444Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:44.062370367Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:44.14106881Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:44.23645951Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:44.318804898Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:44.398122412Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:44.492750489Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:44.574075556Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:44.652988207Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:44.748421468Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:44.829128935Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:44.908944946Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:45.005684703Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:45.086741258Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:45.167487349Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:45.260767617Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:45.34100478Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:45.420697815Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:45.516175364Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:45.596755759Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:45.676819546Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:45.758023973Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:45.836855951Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:45.916889658Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:46.012327623Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:46.093451634Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:46.172826621Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:46.253558088Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:46.334683955Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:46.412926141Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:46.507804714Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:46.588823989Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:46.669398048Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:46.749390539Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:46.829191766Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:46.910304737Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:47.00504267Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:47.084629336Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:47.164753603Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:47.244745774Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:47.324911545Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:47.40499194Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:47.490284271Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:47.565000665Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:47.644242372Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:47.724275471Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:47.80481721Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:47.884733573Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:47.965052879Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:48.047626555Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:48.125275493Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:48.204710512Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:48.285077147Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:48.365780966Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:48.444858768Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:48.524836283Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:48.604972934Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:48.684292369Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:48.764757852Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:48.844935622Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:48.924807665Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:49.00487846Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:49.089263591Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:49.16701541Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:49.260401823Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:49.340655881Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:49.420712308Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:49.516169249Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:49.596743404Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:49.677031159Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:49.758780578Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:49.836550156Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:49.916935671Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:50.012030884Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:50.093401711Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:50.172879578Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:50.258536293Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:50.332754575Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:50.412792058Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:50.509003367Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:50.58824917Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:50.668652253Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:50.771063082Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:50.864540343Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:50.94286685Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:51.020408076Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:51.101366135Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:51.180283842Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:51.260118284Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:51.341534519Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:51.423873602Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:51.516187183Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:51.596305978Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:51.677355557Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:51.758082096Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:51.836493978Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:51.916588869Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:52.013103154Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:52.093220509Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:52.172422631Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:52.252358098Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:52.332508573Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:52.412358536Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:52.493314035Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:52.57884467Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:52.653250472Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:52.732196851Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:52.812419646Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:52.89231716Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:52.972690483Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:53.052157598Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:53.135414665Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:53.212550131Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:53.29231475Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:53.372093801Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:53.454072116Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:53.532275775Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:53.612679209Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:53.695032308Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:53.773014815Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:53.852616458Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:53.932807252Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:54.012811263Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:54.093665834Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:54.172685717Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:54.25502768Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:54.33298913Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:54.412536053Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:54.508133634Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:54.588518701Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:54.668664247Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:54.748766242Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:54.830820781Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:54.908915672Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:55.004090916Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:55.085228783Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:55.164062778Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:55.259906855Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:55.34042069Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:55.424731325Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:55.516117097Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:55.597044308Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:55.676822783Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:55.756720202Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:55.836467252Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:55.917106239Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:56.0155795Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:56.095385143Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:56.172688417Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:56.253244844Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:56.332499639Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:56.412545634Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:56.507953391Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:56.593480506Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:56.669715044Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:56.764001137Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:56.844735292Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:56.925195207Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:57.005268049Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:57.085818556Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:57.165876743Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:57.244736369Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:57.324449116Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:57.404495175Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:57.484599858Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:57.564609116Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:57.644575559Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:57.724606674Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:57.804260252Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:57.884302727Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:57.964504306Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:58.044415741Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:58.124231975Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:58.204409906Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:58.287675581Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:58.364686856Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:58.444262098Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:58.524959293Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:58.604418472Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:58.684585362Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:58.764274429Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:58.847799976Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:58.924620851Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:59.004531965Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:59.086319176Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:59.164468467Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:59.259865344Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:59.340238026Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:59.422310101Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:59.51546013Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:59.596384429Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:59.676301911Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:59.75629501Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:59.836494061Z", "value": 50.5},
{"timestamp": "2024-03-18T09:29:59.916001047Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:00.013711812Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:00.093817615Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:00.182261051Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:00.273672231Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:00.348396913Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:00.428066236Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:00.508922375Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:00.59343397Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:00.67031958Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:00.765022569Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:00.844340308Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:00.924401566Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:01.005240553Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:01.093508949Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:01.180819745Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:01.260777323Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:01.340585334Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:01.422144033Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:01.518724014Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:01.599464601Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:01.680195395Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:01.779944945Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:01.872039741Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:01.957460904Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:02.044606996Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:02.13205056Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:02.228029517Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:02.318777369Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:02.396179331Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:02.476257518Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:02.556093048Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:02.636676867Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:02.715901678Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:02.797253721Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:02.882295204Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:02.95701339Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:03.035785657Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:03.116109923Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:03.195713646Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:03.276722585Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:03.360276228Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:03.439413966Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:03.516202905Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:03.596116259Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:03.676023918Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:03.756056025Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:03.842041476Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:03.932617136Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:04.014774043Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:04.097825638Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:04.188418162Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:04.267791933Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:04.348368168Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:04.428330066Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:04.508096157Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:04.592265992Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:04.668029362Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:04.748387581Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:04.827643976Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:15.100256283Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:15.17972823Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:15.259650352Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:15.339669755Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:15.421191142Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:15.515262418Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:15.596127005Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:15.675838599Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:15.75581125Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:15.835904413Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:15.915608935Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:16.0124917Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:16.09188259Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:16.171769897Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:16.252041524Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:16.331670302Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:16.411884905Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:16.507303637Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:16.58909312Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:16.668658443Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:16.763145943Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:16.844520098Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:16.923488588Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:17.003813367Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:17.084880353Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:17.163949132Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:17.243890806Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:17.323640961Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:17.403695084Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:17.484208246Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:17.563965377Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:17.643775979Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:17.729063574Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:17.803630944Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:17.884278443Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:17.963571829Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:18.043332608Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:18.123927371Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:18.203629941Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:18.285603936Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:18.364530474Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:18.443613717Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:18.523058047Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:18.60299025Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:18.687061397Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:18.764936671Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:18.844868874Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:18.923580052Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:19.003688191Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:19.085833737Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:19.17962591Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:19.259236768Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:19.340402635Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:19.425524182Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:19.515276258Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:19.595644845Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:19.677263479Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:19.756026178Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:19.8351427Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:19.915509495Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:20.014970436Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:20.09184283Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:20.170985784Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:20.252034531Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:20.331593453Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:20.411521272Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:20.507213221Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:20.588613935Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:20.66776633Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:20.763441158Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:20.844073521Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:20.939434365Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:21.019577672Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:21.099185714Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:21.183199133Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:21.259314791Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:21.339074706Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:21.419117372Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:21.515028873Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:21.595714196Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:21.677183966Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:21.757881897Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:21.835732979Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:21.915937086Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:22.014147179Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:22.092543605Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:22.172733344Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:22.251614442Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:22.3316085Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:22.412365951Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:22.491156905Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:22.571468628Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:22.651400958Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:22.731534633Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:22.812316884Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:22.892455678Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:22.972188201Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:23.051380339Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:23.141239967Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:23.227212938Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:23.307853365Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:23.388724703Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:23.46874273Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:23.547646868Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:23.627020159Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:23.707139561Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:23.787543028Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:23.867501182Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:23.951643049Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:24.027713779Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:24.107532094Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:24.187411688Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:24.267743923Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:24.347549309Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:24.427587784Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:24.509302226Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:24.587447901Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:24.667048487Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:24.76351314Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:24.843384702Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:24.923401129Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:25.003709811Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:25.086632734Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:25.163476968Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:25.258686933Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:25.339362271Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:25.419531114Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:25.514970582Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:25.594891169Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:25.680709484Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:25.755633398Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:25.835314912Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:25.915580555Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:26.010920151Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:26.091455298Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:26.171272908Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:26.255594743Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:26.331683265Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:26.412038252Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:26.506868408Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:26.587227395Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:26.666747693Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:26.762900794Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:26.843849924Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:26.923748527Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:27.003668729Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:27.084416516Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:27.163411502Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:27.243414329Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:27.323031875Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:27.406149262Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:27.483530264Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:27.563357731Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:27.643382445Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:27.722723255Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:27.804846562Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:27.882989036Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:27.963520215Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:28.043607937Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:28.123575628Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:28.20325935Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:28.283257665Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:28.365329227Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:28.443323254Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:28.525310656Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:28.603378699Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:28.683552949Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:28.763651551Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:28.84288945Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:28.923250868Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:29.003665119Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:29.08777777Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:29.163233332Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:29.258731712Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:29.339262891Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:29.419288277Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:29.514868546Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:29.595309996Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:29.682244504Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:29.770740035Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:29.850972558Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:29.930828632Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:30.011262339Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:30.091234573Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:30.171379255Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:30.254616514Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:30.331431212Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:30.411872471Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:30.506861987Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:30.587226382Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:30.667530456Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:30.763253733Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:30.846286416Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:30.923324858Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:31.006685156Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:31.09198712Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:31.178879227Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:31.259433925Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:31.339013328Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:31.421846267Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:31.514695143Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:31.595080945Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:31.675925692Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:31.75519671Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:31.835069457Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:31.915108987Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:32.012253736Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:32.091435506Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:32.171623644Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:32.251096263Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:32.331039025Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:32.41181638Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:32.492174278Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:32.571625105Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:32.651624379Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:32.731282085Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:32.811132944Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:32.891210682Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:32.971113605Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:33.052661519Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:33.141229915Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:33.22666999Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:33.306885136Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:33.387067771Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:33.467139941Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:33.54714344Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:33.628418202Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:33.706969092Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:33.786974223Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:33.866598617Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:33.947082884Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:34.027083598Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:34.109174073Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:34.186888931Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:34.266899341Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:34.347005208Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:34.426993538Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:34.507702765Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:34.587132471Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:34.667145761Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:34.76516075Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:34.84318284Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:34.924756355Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:35.003424013Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:35.08369548Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:35.16283549Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:35.257827246Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:35.345061754Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:35.419375043Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:35.514731504Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:35.59495993Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:35.674915812Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:35.754666223Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:35.835445049Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:35.916150692Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:36.010845808Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:36.091445531Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:36.171283557Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:36.266650001Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:36.348016636Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:36.427055174Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:36.510101713Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:36.587115515Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:36.666867109Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:36.762305682Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:36.84341318Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:36.923024935Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:37.018031347Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:37.099170398Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:37.178455816Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:37.25916517Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:37.339371965Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:37.420012135Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:37.499224849Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:37.579550748Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:37.662123335Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:37.739527697Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:37.818405147Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:37.898266501Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:37.978839664Z", "value": 50.5},
{"timestamp": "2024-03-18T09:30:38.05927881Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:38.144861253Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:38.220930159Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:38.299746681Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:38.379075172Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:38.45969339Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:38.539010328Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:38.619249475Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:38.699067341Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:38.782109976Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:38.859150786Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:38.938986028Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:39.018960055Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:39.099417537Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:39.178885739Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:39.25891279Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:39.339700288Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:39.418951594Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:39.514628919Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:39.594239073Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:39.674992428Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:39.755032566Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:39.835359968Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:39.918521099Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:40.010687255Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:40.090496769Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:40.170700908Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:40.251159126Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:40.330813921Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:40.411010923Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:40.51276348Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:40.587693058Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:40.681372718Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:40.763165561Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:40.843039139Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:40.922863949Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:41.003325464Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:41.085377346Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:41.162485132Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:41.258317017Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:41.338809571Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:41.419133581Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:41.514343802Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:41.597150693Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:41.675365679Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:41.754879865Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:41.835622979Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:41.915321518Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:42.01060153Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:42.090251972Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:42.171622799Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:42.250878969Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:42.330696739Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:42.410929998Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:42.490805784Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:42.571547043Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:42.650781645Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:42.734839672Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:42.810675073Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:42.906696142Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:42.987533624Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:43.066665027Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:43.147278125Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:43.227003863Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:43.30847133Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:43.386882508Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:43.467471862Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:43.546774241Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:43.626751691Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:43.712443286Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:43.787502176Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:43.867230218Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:43.946800052Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:44.026075806Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:44.106741961Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:44.187832723Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:44.267321918Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:44.346758632Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:44.427479954Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:44.506892349Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:44.587426503Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:44.666718865Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:44.761612253Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:44.842630568Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:44.92218533Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:45.005158333Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:45.082514183Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:45.162973457Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:45.258218046Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:45.338826536Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:45.418730642Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:45.514257823Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:45.596950569Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:45.675058963Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:45.755120606Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:45.835260872Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:45.914664274Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:46.00951891Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:46.092910281Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:46.171305619Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:46.266098495Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:46.34716417Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:46.426533236Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:46.506802719Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:46.587047145Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:46.666862291Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:46.765873216Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:46.84387281Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:46.923041908Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:47.003011838Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:47.082796457Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:47.162642611Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:47.242538621Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:47.323791112Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:47.402580466Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:47.482678076Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:47.562595687Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:47.642957105Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:47.724716891Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:47.80385319Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:47.88298312Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:47.962866394Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:48.042638692Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:48.122594255Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:48.202324281Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:48.282808483Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:48.362555406Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:48.44357836Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:48.522655426Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:48.603066796Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:48.682664183Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:48.763161089Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:48.842545451Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:48.922744278Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:49.002876192Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:49.084477322Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:49.162609588Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:49.257811617Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:49.338328363Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:49.418423221Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:49.513807426Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:49.59736734Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:49.674657878Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:49.754624033Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:49.835991627Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:49.915133365Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:50.009727265Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:50.089866284Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:50.171557142Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:50.26533533Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:50.345848077Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:50.425875383Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:50.506107585Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:50.586330219Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:50.68150268Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:50.763941346Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:50.84240526Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:50.921733143Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:51.003534177Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:51.083540107Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:51.164175062Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:51.262757954Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:51.339690316Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:51.41964079Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:51.514246947Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:51.596875437Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:51.674357239Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:51.754929377Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:51.834576492Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:51.915712694Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:52.009769986Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:52.090472781Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:52.170541175Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:52.250597633Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:52.330190667Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:52.415404246Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:52.490256672Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:52.572998986Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:52.650204692Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:52.737327392Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:52.825361259Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:52.905831189Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:52.9901952Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:53.066359754Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:53.151224789Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:53.22824387Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:53.306980201Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:53.386280147Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:53.466640189Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:53.546179527Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:53.63034741Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:53.706394652Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:53.785783974Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:53.866609168Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:53.946786011Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:54.025878853Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:54.11036632Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:54.186110073Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:54.267377636Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:54.346532206Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:54.426665528Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:54.50647069Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:54.586181644Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:54.665778807Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:54.761591139Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:54.842381421Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:54.9223374Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:55.017639172Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:55.098622286Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:55.178508184Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:55.261396579Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:55.338726829Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:55.418321175Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:55.513580451Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:55.59534107Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:55.674714616Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:55.754920706Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:55.836840877Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:55.91446543Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:56.009683363Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:56.090140237Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:56.169544343Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:56.251739874Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:56.330401324Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:56.411027222Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:56.505402082Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:56.585779948Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:56.666217975Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:56.761400899Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:56.841697997Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:56.922419319Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:57.004910946Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:57.083116428Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:57.16424879Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:57.294239623Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:57.370319921Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:57.449988955Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:57.530921733Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:57.611814447Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:57.689608569Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:57.772645604Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:57.855670863Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:57.930183192Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:58.00999885Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:58.089637997Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:58.171418039Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:58.250451041Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:58.330328235Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:58.410177941Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:58.490125856Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:58.570474698Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:58.650337524Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:58.738141247Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:58.825770698Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:58.906185109Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:58.985344543Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:59.067094825Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:59.146727891Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:59.241528096Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:59.323890218Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:59.40233298Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:59.49752448Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:59.578374187Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:59.658377525Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:59.753443713Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:59.836583115Z", "value": 50.8},
{"timestamp": "2024-03-18T09:30:59.914041621Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:00.009356674Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:00.089593868Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:00.170842038Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:00.265086242Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:00.346899213Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:00.428772151Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:00.505621537Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:00.587378091Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:00.666267541Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:00.762116577Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:00.842338956Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:00.922637334Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:01.009245217Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:01.097809036Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:01.18712124Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:01.274663171Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:01.354309485Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:01.434114839Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:01.514464609Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:01.597336588Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:01.674812054Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:01.754283392Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:01.83494785Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:01.91465842Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:02.009709344Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:02.090775083Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:02.171203253Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:02.249493215Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:02.329810409Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:02.410164403Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:02.491031006Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:02.570248264Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:02.64982949Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:02.732681916Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:02.810221094Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:02.889801168Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:02.969809627Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:03.049783109Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:03.129746543Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:03.209757113Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:03.289881187Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:03.369450637Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:03.451505272Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:03.530388546Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:03.609845068Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:03.68983871Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:03.76978912Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:03.852877547Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:03.930373589Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:04.009841471Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:04.091552041Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:04.169665683Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:04.250259293Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:04.329841127Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:04.40945813Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:04.505519838Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:04.58623748Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:04.665385554Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:04.761100574Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:04.841781673Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:04.921813523Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:05.021419199Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:05.098673993Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:05.177314291Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:05.257891069Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:05.338649Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:05.417728082Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:05.513595262Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:05.597245608Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:05.674761778Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:05.754573404Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:05.834241639Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:05.914316497Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:06.009269181Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:06.089840135Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:06.169636241Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:06.250579579Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:06.329808773Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:06.409784656Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:06.504849468Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:06.586043014Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:06.666059376Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:06.764262813Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:06.842120518Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:06.921762225Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:07.017199261Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:07.098207527Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:07.177412177Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:07.258248923Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:07.339049221Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:07.417848239Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:07.49773753Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:07.577639396Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:07.657679054Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:07.739900088Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:07.81831261Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:07.900235437Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:07.978052406Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:08.058331553Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:08.137652459Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:08.218525109Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:08.297885247Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:08.378010537Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:08.458428915Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:08.538407837Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:08.618067848Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:08.69747157Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:08.777844924Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:08.858334054Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:08.94084376Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:09.017869722Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:09.098264164Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:09.17747787Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:09.258676121Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:09.338146371Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:09.417691053Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:09.516504025Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:09.594303107Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:09.674029229Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:09.753745911Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:09.833463233Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:09.913396844Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:10.009415928Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:10.091134306Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:10.170184332Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:10.264971896Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:10.34569085Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:10.42669918Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:10.506649271Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:10.585976737Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:10.666767147Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:10.761151223Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:10.841375809Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:10.921662347Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:11.016990871Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:11.098226081Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:11.1783619Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:11.25981471Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:11.337891136Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:11.41766785Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:11.51309247Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:11.593506112Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:11.673661194Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:11.753855476Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:11.837558335Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:11.913675816Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:12.009558933Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:12.090746239Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:12.170073161Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:12.249570515Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:12.330142301Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:12.411492359Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:12.489787377Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:12.569640955Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:12.649555845Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:12.729549072Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:12.810921978Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:12.889754916Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:12.973863502Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:13.04980732Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:13.129609282Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:13.209756556Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:13.28956575Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:13.369705728Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:13.449985674Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:13.533610485Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:13.635963202Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:13.721370637Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:13.802075639Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:13.882059489Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:13.961538187Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:14.041285045Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:14.123205055Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:14.201772521Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:14.281597427Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:14.362597822Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:14.441107911Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:14.52174853Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:14.601977596Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:14.683774534Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:14.761456784Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:14.841661818Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:14.921818884Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:15.017300528Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:15.096926842Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:15.178347172Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:15.259050799Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:15.338180985Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:15.417798307Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:15.513524399Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:15.593698169Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:15.673654083Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:15.753367661Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:15.834759063Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:15.913550049Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:16.009027373Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:16.089438935Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:16.168954817Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:16.249834539Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:16.329569493Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:16.410884384Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:16.505131212Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:16.58569487Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:16.665417952Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:16.760790572Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:16.84139983Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:16.921582592Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:17.019189356Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:17.097680982Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:17.180469121Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:17.256993546Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:17.353153078Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:17.433644352Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:17.513537962Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:17.594862325Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:17.673436703Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:17.753184233Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:17.833288723Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:17.913371677Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:17.993636615Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:18.074721777Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:18.153528123Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:18.234200965Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:18.312792111Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:18.393372121Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:18.473389123Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:18.553326093Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:18.635060503Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:18.713296289Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:18.793762315Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:18.873349365Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:18.953821632Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:19.033753354Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:19.113321684Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:19.195391326Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:19.27342564Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:19.35382581Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:19.433126652Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:19.514666598Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:19.593217456Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:19.67332425Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:19.755836036Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:19.833221454Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:19.913231096Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:20.008756836Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:20.089409678Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:20.169278296Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:20.26464794Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:20.349789103Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:20.425612248Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:20.50500269Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:20.585564716Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:20.667931383Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:20.766905635Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:20.840959789Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:20.924233015Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:21.016594627Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:21.097329709Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:21.177677783Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:21.258263617Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:21.337791723Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:21.417779477Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:21.520489666Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:21.608575405Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:21.696736568Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:21.785033603Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:21.865154765Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:21.945305399Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:22.025195361Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:22.108507468Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:22.19101103Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:22.265665759Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:22.345302921Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:22.425154099Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:22.505804093Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:22.585117607Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:22.666849777Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:22.745519867Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:22.825079077Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:22.905412527Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:22.985055961Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:23.065196547Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:23.145244173Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:23.226714232Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:23.305426913Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:23.385261803Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:23.466704566Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:23.545501824Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:23.625078218Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:23.704875796Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:23.789005502Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:23.865227976Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:23.944912146Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:24.024668412Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:24.105148166Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:24.191761104Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:24.280445116Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:24.36286599Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:24.44245384Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:24.520792442Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:24.601200996Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:24.68395067Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:24.762648024Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:24.840680962Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:24.923579724Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:25.016154712Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:25.097139298Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:25.177846156Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:25.25721295Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:25.337389728Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:25.417233194Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:25.515661014Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:25.593282176Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:25.673098378Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:25.7536517Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:25.832487262Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:25.913156936Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:26.008577588Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:26.091418302Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:26.1689338Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:26.249340626Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:26.328995548Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:26.409454054Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:26.504884498Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:26.5854951Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:26.665656582Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:26.760226354Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:26.840924604Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:26.920421222Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:27.016273714Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:27.097109276Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:27.178704998Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:27.257493936Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:27.337203194Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:27.416875076Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:27.496904718Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:27.577023096Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:27.656615618Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:27.749571949Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:27.832443448Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:27.912893282Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:27.992791532Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:28.07306463Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:28.153118048Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:28.234124458Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:28.315708916Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:28.392786301Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:28.473002119Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:28.552989681Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:28.633312347Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:28.712962629Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:28.792974447Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:28.874795322Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:28.952970275Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:29.032965165Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:29.112335511Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:29.193240385Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:29.273098603Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:29.353050069Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:29.43998208Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:29.528276459Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:29.608846197Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:29.688883199Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:29.769084265Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:29.848900627Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:29.929024157Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:30.010427719Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:30.088964369Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:30.169052251Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:30.264276007Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:30.345045297Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:30.425023355Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:30.505312549Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:30.586438319Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:30.664976697Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:30.760698981Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:30.841388559Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:30.921115321Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:31.016262948Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:31.097219247Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:31.179197977Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:31.256398978Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:31.33718158Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:31.417358838Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:31.512404322Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:31.592883628Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:31.673797014Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:31.759209345Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:31.848398476Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:31.928808886Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:32.009028544Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:32.088752778Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:32.168823988Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:32.248778494Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:32.330248744Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:32.408924242Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:32.488976924Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:32.568917734Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:32.64866136Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:32.728777306Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:32.808784899Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:32.892822286Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:32.968922807Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:33.048872129Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:33.128882699Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:33.209597685Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:33.288850559Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:33.368393417Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:33.449507987Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:33.528552477Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:33.608912039Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:33.688623185Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:33.768903163Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:33.848761573Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:33.928764687Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:34.012816345Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:34.088992643Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:34.168822605Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:34.24919519Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:34.328737952Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:34.408637418Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:34.50389439Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:34.587062592Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:34.664386058Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:34.760226742Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:34.840852512Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:34.920936426Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:35.016310966Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:35.096801504Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:35.178692298Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:35.2569989Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:35.336680638Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:35.416844423Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:35.512351379Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:35.592816797Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:35.672747399Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:35.752816561Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:35.832359387Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:35.912661989Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:36.008231825Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:36.088655099Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:36.168718821Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:36.267148049Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:36.344746203Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:36.424850565Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:36.505248974Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:36.599864474Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:36.680596004Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:36.76072171Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:36.842467096Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:36.921020514Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:37.016401742Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:37.096648664Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:37.176756418Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:37.2569019Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:37.336640374Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:37.418868288Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:37.497036233Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:37.576608435Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:37.656682013Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:37.737608807Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:37.816735473Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:37.896585083Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:37.978914949Z", "value": 50.8},
{"timestamp": "2024-03-18T09:31:38.056806959Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:38.136655321Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:38.216165987Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:38.29665102Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:38.376788534Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:38.456883712Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:38.539634987Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:38.61684898Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:38.696549534Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:38.776834216Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:38.857981586Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:38.936796348Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:39.016731526Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:39.099385904Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:39.17808537Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:39.256776035Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:39.336479213Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:39.416518711Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:39.512293379Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:39.592630893Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:39.674691831Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:39.752806401Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:39.831999019Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:39.912352084Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:40.008076288Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:40.090709099Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:40.168668884Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:40.266862368Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:40.344781514Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:40.424654388Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:40.504872606Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:40.584559336Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:40.66520981Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:40.760008573Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:40.842746376Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:40.920070225Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:41.015742493Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:41.096683879Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:41.176513681Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:41.256588507Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:41.336521701Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:41.419828591Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:41.512165946Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:41.592715972Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:41.673000782Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:41.752856088Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:41.83277789Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:41.91245582Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:42.00978396Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:42.088209281Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:42.168579179Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:42.248650421Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:42.331129663Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:42.408713641Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:42.488889299Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:42.576384126Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:42.664466825Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:42.744698386Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:42.824488636Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:42.904468934Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:42.98522952Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:43.064816378Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:43.14655498Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:43.22394523Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:43.30465148Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:43.384433025Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:43.464457387Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:43.544580821Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:43.624425375Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:43.705696745Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:43.784598163Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:43.865059037Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:43.944499526Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:44.025398704Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:44.104769082Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:44.18444506Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:44.26661339Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:44.344591512Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:44.424884802Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:44.504718444Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:44.584784021Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:44.663632223Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:44.761529451Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:44.841139605Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:44.920006975Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:45.015776843Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:45.096362932Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:45.176486462Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:45.25584788Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:45.33647317Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:45.421710109Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:45.512153864Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:45.592685842Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:45.672770843Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:45.752627333Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:45.832321199Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:45.912336761Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:46.010639269Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:46.088409487Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:46.168296312Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:46.263810052Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:46.343890798Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:46.424213976Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:46.504896258Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:46.586109484Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:46.664509526Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:46.759819297Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:46.840474891Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:46.920311637Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:47.015912641Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:47.098388299Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:47.176635957Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:47.256187166Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:47.336489736Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:47.417012882Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:47.496598748Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:47.576418182Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:47.658344464Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:47.736304921Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:47.816516131Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:47.896457901Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:47.976269367Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:48.056273825Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:48.136310795Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:48.221292597Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:48.296559326Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:48.376502568Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:48.456114962Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:48.536600348Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:48.616284742Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:48.696277807Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:48.776533113Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:48.856575107Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:48.936614317Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:49.016312567Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:49.096398305Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:49.178557195Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:49.25592418Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:49.337252478Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:49.41628532Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:49.511852564Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:49.591892189Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:49.672401159Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:49.752664209Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:49.832345819Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:49.913601221Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:50.007608689Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:50.095302555Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:50.183605478Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:50.263643984Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:50.343676378Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:50.42376938Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:50.507021422Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:50.583752215Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:50.664605921Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:50.759330189Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:50.841119735Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:50.919635616Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:51.015138156Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:51.097822326Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:51.176207744Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:51.255776682Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:51.340815444Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:51.416155069Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:51.511314761Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:51.592254771Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:51.679241502Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:51.767176168Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:51.84866069Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:51.92890406Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:52.00764071Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:52.126902676Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:52.220957664Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:52.300065354Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:52.375884019Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:52.455858749Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:52.536584679Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:52.615627728Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:52.695754458Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:52.77574122Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:52.860590734Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:52.936107448Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:53.015647105Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:53.095843275Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:53.175527093Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:53.255481343Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:53.335582857Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:53.416067026Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:53.49574102Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:53.576058342Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:53.656111984Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:53.73602217Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:53.815938691Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:53.895494861Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:53.976974391Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:54.056122849Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:54.135963499Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:54.232088086Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:54.312146016Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:54.391733994Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:54.48718703Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:54.568053791Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:54.648853769Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:54.743166613Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:54.824416575Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:54.903839081Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:54.999228852Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:55.08001603Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:55.160343688Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:55.25542114Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:55.336099581Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:55.416027815Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:55.511665587Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:55.591880605Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:55.672759047Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:55.752970384Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:55.83204825Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:55.91209866Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:56.007179247Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:56.088163769Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:56.167938819Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:56.266079535Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:56.344025657Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:56.424024354Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:56.505094444Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:56.584799126Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:56.664059008Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:56.759319755Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:56.842853046Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:56.919821343Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:57.015565995Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:57.095867348Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:57.176081342Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:57.255824616Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:57.336200466Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:57.420857148Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:57.496135845Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:57.575896591Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:57.657399097Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:57.737111075Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:57.815589708Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:57.895421686Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:57.976862976Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:58.05620593Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:58.135771987Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:58.215521469Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:58.295862791Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:58.376253553Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:58.456060379Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:58.538760517Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:58.61594491Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:58.696054232Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:58.775925986Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:58.857692652Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:58.936496053Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:59.015851071Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:59.099386153Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:59.175949586Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:59.255426748Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:59.33590119Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:59.415806Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:59.511249019Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:59.591989861Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:59.674871887Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:59.752103001Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:59.831686978Z", "value": 51.4},
{"timestamp": "2024-03-18T09:31:59.913613868Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:00.007424312Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:00.087729601Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:00.167720907Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:00.263497399Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:00.343338369Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:00.423738634Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:00.504335092Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:00.583958558Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:00.663879016Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:00.759257843Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:00.840742589Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:00.920189191Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:01.015230418Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:01.095661372Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:01.175751878Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:01.255371952Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:01.337050362Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:01.416321411Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:01.511195471Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:01.591728281Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:01.67155101Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:01.751917772Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:01.831641782Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:01.912352064Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:02.008672619Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:02.088166453Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:02.167903807Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:02.247674824Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:02.327809906Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:02.407685052Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:02.487704902Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:02.570680144Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:02.647871641Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:02.727869347Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:02.807667085Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:02.887629142Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:02.967661504Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:03.047607242Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:03.128276244Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:03.207684349Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:03.287470087Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:03.367589265Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:03.447805658Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:03.527174564Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:03.60803483Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:03.690436632Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:03.767710945Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:03.847661931Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:03.927706357Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:04.007793343Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:04.088680168Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:04.167783826Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:04.265610014Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:04.343975015Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:04.423867985Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:04.504999131Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:04.583437124Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:04.663168622Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:04.759284154Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:04.842001508Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:04.920355853Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:05.016505561Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:05.095435651Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:05.175583628Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:05.25625807Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:05.33723776Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:05.415748074Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:05.511767381Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:05.592035679Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:05.671308809Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:05.754627603Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:05.831786364Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:05.914365862Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:06.007178865Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:06.088322971Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:06.167987749Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:06.263047472Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:06.343420826Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:06.423665252Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:06.50710843Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:06.583787767Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:06.664598593Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:06.758592844Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:06.83944895Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:06.919639424Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:07.014972076Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:07.098453718Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:07.176000863Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:07.255044809Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:07.33551333Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:07.415464572Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:07.49573223Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:07.576309072Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:07.656643193Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:07.735815971Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:07.815130349Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:07.895073814Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:07.975655168Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:08.05552097Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:08.135341011Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:08.216987837Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:08.295534951Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:08.375494672Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:08.455435834Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:08.5357297Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:08.615592142Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:08.696095959Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:08.776940737Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:08.855595691Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:08.935034964Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:09.015385566Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:09.095469736Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:09.175542865Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:09.255340731Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:09.336255525Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:09.416625135Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:09.510973402Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:09.592233956Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:09.671577837Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:09.751262295Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:09.831355585Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:09.914471915Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:10.00696751Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:10.088025696Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:10.167268585Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:10.262865269Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:10.343434495Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:10.423606024Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:10.507046354Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:10.584060316Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:10.663354821Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:10.758784977Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:10.839759387Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:10.919465796Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:11.014845712Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:11.097291066Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:11.175635491Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:11.255496429Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:11.335469495Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:11.415708032Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:11.51086158Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:11.591238582Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:11.674073376Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:11.751723657Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:11.831466323Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:11.911729788Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:12.007562152Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:12.087686322Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:12.166838267Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:12.248266085Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:12.3432324Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:12.42324329Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:12.503301668Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:12.583204813Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:12.663260279Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:12.743573921Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:12.823480714Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:12.903471732Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:12.983437374Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:13.063547367Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:13.143680241Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:13.232068828Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:13.318677286Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:13.401222608Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:13.479490362Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:13.559137731Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:13.640782317Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:13.719406135Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:13.800056352Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:13.879205418Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:13.961187988Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:14.039511997Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:14.119461799Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:14.199256176Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:14.279783898Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:14.359299076Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:14.443926094Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:14.520134903Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:14.599933185Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:14.679358602Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:14.758810996Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:14.83913507Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:14.919169287Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:15.017680403Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:15.095408413Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:15.175731494Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:15.254654992Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:15.335071289Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:15.414813507Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:15.510905103Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:15.598129113Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:15.686604388Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:15.766915181Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:15.847711703Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:15.927395649Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:16.007484138Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:16.092160373Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:16.195498049Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:16.278410827Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:16.359374965Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:16.439071774Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:16.519248232Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:16.599114002Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:16.6823423Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:16.761964389Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:16.839374895Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:16.919226104Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:17.014964132Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:17.09576523Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:17.175127735Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:17.255496257Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:17.338308971Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:17.415283124Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:17.49551347Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:17.575079879Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:17.655110321Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:17.734702906Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:17.8154513Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:17.899926766Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:17.975435575Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:18.055515137Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:18.135005067Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:18.215064436Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:18.295337342Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:18.374865383Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:18.456908241Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:18.535403547Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:18.615912612Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:18.695115278Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:18.774978104Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:18.855140737Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:18.935059691Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:19.018518549Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:19.095419358Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:19.175089064Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:19.257649426Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:19.336441371Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:19.415145733Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:19.510580048Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:19.593131546Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:19.672717155Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:19.751439309Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:19.831102615Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:19.911097408Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:20.006690252Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:20.086951317Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:20.169818943Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:20.26231329Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:20.343375796Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:20.423827646Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:20.503601831Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:20.583509649Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:20.663032762Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:20.758878726Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:20.840131792Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:20.919253305Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:21.014485029Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:21.094500718Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:21.175082232Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:21.254668705Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:21.338606828Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:21.431269015Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:21.511214016Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:21.591009226Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:21.671186291Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:21.751405245Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:21.830599431Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:21.913005808Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:22.007266332Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:22.087578277Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:22.166921007Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:22.247243961Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:22.327136098Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:22.407371084Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:22.487193589Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:22.567999295Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:22.647044809Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:22.727084274Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:22.807289884Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:22.886449253Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:22.966833967Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:23.047641145Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:23.126959618Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:23.206852396Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:23.286829813Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:23.366877471Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:23.44680996Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:23.530394706Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:23.607149244Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:23.686953573Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:23.767407983Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:23.846432536Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:23.92693213Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:24.006618827Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:24.094569238Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:24.182313473Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:24.26547489Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:24.34317794Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:24.423029277Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:24.503322535Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:24.583317713Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:24.665800474Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:24.758271333Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:24.838834831Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:24.919203705Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:25.01426906Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:25.094367118Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:25.174490103Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:25.263605218Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:25.350295212Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:25.430605334Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:25.510426912Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:25.590790633Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:25.670778195Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:25.751283772Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:25.83382023Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:25.911180111Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:26.006131259Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:26.088621157Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:26.166510606Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:26.263210138Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:26.342940611Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:26.430399982Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:26.518306104Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:26.59886765Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:26.681135116Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:26.758863925Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:26.838834526Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:26.918880392Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:27.017568692Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:27.095321181Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:27.174616135Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:27.254580176Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:27.334727162Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:27.414340931Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:27.494934637Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:27.576380663Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:27.654950752Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:27.735033642Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:27.816321811Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:27.894917917Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:27.974849414Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:28.054838192Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:28.139166074Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:28.215075011Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:28.294569388Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:28.374479574Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:28.454481503Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:28.535588809Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:28.615385107Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:28.702066269Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:28.790525704Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:28.870788145Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:28.951156411Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:29.030797764Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:29.110876302Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:29.190916919Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:29.270983233Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:29.350876139Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:29.431004948Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:29.510906558Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:29.590645351Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:29.671094033Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:29.751403322Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:29.832953316Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:29.91459787Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:30.006430745Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:30.08684797Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:30.16695182Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:30.262211607Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:30.343065537Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:30.424000395Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:30.502370964Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:30.582697949Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:30.662590567Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:30.758183442Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:30.838569436Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:30.919051558Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:31.016510161Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:31.094251386Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:31.174638852Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:31.254843374Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:31.334588951Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:31.414654657Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:31.512541772Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:31.591871734Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:31.670976607Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:31.751494889Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:31.831103826Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:31.91052678Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:32.006143175Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:32.086819665Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:32.168754074Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:32.246399012Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:32.327008461Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:32.407107127Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:32.486703712Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:32.56588561Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:32.646322259Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:32.726955485Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:32.806857222Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:32.887007728Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:32.967608218Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:33.046508611Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:33.127421485Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:33.213227639Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:33.301997281Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:33.382469547Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:33.462725237Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:33.54245075Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:33.622589192Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:33.701827249Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:33.782694235Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:33.862411652Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:33.942439406Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:34.022475895Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:34.102483521Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:34.182479626Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:34.264364148Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:34.343659645Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:34.422577575Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:34.502822224Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:34.582500538Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:34.662837091Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:34.757432239Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:34.838245176Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:34.921449218Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:35.014127533Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:35.094346327Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:35.174664256Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:35.255821194Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:35.335080307Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:35.416492509Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:35.512546568Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:35.59093701Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:35.670765979Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:35.751340197Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:35.83034267Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:35.91032876Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:36.005821539Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:36.086515468Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:36.166454934Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:36.261813761Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:36.342270987Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:36.422957748Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:36.502395422Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:36.597820073Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:36.684669876Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:36.773618558Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:36.853663016Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:36.934046897Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:37.014282427Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:37.0949025Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:37.174388622Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:37.254732343Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:37.333788129Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:37.41444369Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:37.494906484Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:37.574383101Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:37.654396967Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:37.733827376Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:37.814747034Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:37.894371747Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:37.973728973Z", "value": 51.4},
{"timestamp": "2024-03-18T09:32:38.054586614Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:38.134857472Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:38.214342601Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:38.294629747Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:38.376818492Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:38.454906278Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:38.534316271Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:38.614502809Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:38.69435373Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:38.774391243Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:38.854428469Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:38.939519999Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:39.029233578Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:39.110390707Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:39.190418045Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:39.270551526Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:39.350628304Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:39.430761305Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:39.513203587Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:39.590424908Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:39.670471798Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:39.750700639Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:39.830787593Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:39.910534866Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:40.005707197Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:40.088410279Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:40.166345808Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:40.261591516Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:40.342385061Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:40.421810159Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:40.503060696Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:40.582867266Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:40.66513742Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:40.758098807Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:40.838519648Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:40.918127497Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:41.013567925Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:41.095919615Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:41.175320488Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:41.258498642Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:41.334423707Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:41.414286436Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:41.511470352Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:41.590238041Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:41.671068867Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:41.750575276Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:41.832133398Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:41.910354079Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:42.005708042Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:42.086235252Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:42.166077373Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:42.246399879Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:42.328223408Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:42.406307738Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:42.486242243Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:42.566561613Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:42.646746358Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:42.726170111Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:42.806248489Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:42.88640357Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:42.966199004Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:43.046118597Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:43.126438351Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:43.206071096Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:43.286062594Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:43.365560587Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:43.454907286Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:43.54160752Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:43.621972713Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:43.702081523Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:43.782066268Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:43.862162566Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:43.942188751Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:44.026597369Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:44.102592674Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:44.182305035Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:44.261730069Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:44.34285811Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:44.421636808Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:44.502981457Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:44.583187131Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:44.66221386Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:44.7583956Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:44.838958713Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:44.917700642Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:45.013251886Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:45.094482871Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:45.175401057Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:45.254499786Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:45.336293684Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:45.414384541Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:45.509694856Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:45.591394194Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:45.670078683Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:45.752674245Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:45.83138011Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:45.910423831Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:46.005615203Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:46.086625388Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:46.166345334Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:46.261295681Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:46.437208406Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:46.599064457Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:46.678357426Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:46.348375243Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:46.517880383Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:46.758686588Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:46.838749989Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:46.923212367Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:47.013637882Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:47.093799171Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:47.174176141Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:47.254090262Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:47.336216352Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:47.414269289Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:47.496316338Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:47.574426524Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:47.654444869Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:47.73358235Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:47.813379192Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:47.893698337Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:47.973801643Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:48.055829364Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:48.134108414Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:48.213782631Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:48.293545904Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:48.373463546Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:48.453877187Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:48.534492237Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:48.615057366Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:48.694139616Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:48.773863241Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:48.853882482Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:48.934318908Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:49.013873957Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:49.093866159Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:49.176889528Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:49.254289858Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:49.334401067Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:49.414305972Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:49.509346432Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:49.590344265Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:49.669814514Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:49.75282774Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:49.829589125Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:49.910052399Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:50.005175098Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:50.086626916Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:50.165426573Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:50.260835384Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:50.344788194Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:50.421635115Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:50.502267028Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:50.581805822Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:50.661429031Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:50.761732947Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:50.83818886Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:50.917553797Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:51.012954832Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:51.093313242Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:51.173832099Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:51.253765261Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:51.334696822Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:51.415314112Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:51.509469803Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:51.590172372Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:51.670700574Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:51.750514279Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:51.829415568Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:51.909534938Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:52.008113349Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:52.085472079Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:52.16617084Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:52.245623521Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:52.325576555Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:52.405702644Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:52.485719198Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:52.574481928Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:52.660935794Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:52.741238332Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:52.821312165Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:52.901447854Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:52.98151164Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:53.062212737Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:53.159659437Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:53.237979158Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:53.317476735Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:53.398245289Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:53.477447282Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:53.557483803Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:53.638856837Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:53.719439918Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:53.797809464Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:53.877612193Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:53.957584202Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:54.038338484Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:54.117820061Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:54.198909095Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:54.279595984Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:54.358743225Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:54.438528035Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:54.517825708Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:54.59869391Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:54.677688479Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:54.75726996Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:54.839101938Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:54.917681243Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:55.013428294Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:55.093434256Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:55.173761593Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:55.253193698Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:55.333747564Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:55.414866101Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:55.508960896Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:55.589700458Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:55.669745523Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:55.750067133Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:55.829306278Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:55.909777039Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:56.006692795Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:56.085183396Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:56.165387533Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:56.26072476Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:56.342210594Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:56.421746091Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:56.501813717Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:56.586208638Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:56.661764487Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:56.756991186Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:56.83752022Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:56.917597573Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:57.01307912Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:57.093768954Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:57.17960538Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:57.256166957Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:57.333352566Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:57.413314303Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:57.493482249Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:57.573617522Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:57.653528603Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:57.738182661Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:57.813559918Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:57.8935782Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:57.974133089Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:58.053538538Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:58.133433396Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:58.213640413Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:58.297526183Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:58.374578064Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:58.453577849Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:58.533457986Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:58.613531148Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:58.693637557Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:58.773693759Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:58.85551684Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:58.933781489Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:59.013595163Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:59.093871524Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:59.173612941Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:59.253831095Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:59.333650144Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:59.415378186Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:59.508979732Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:59.589335486Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:59.669612455Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:59.749853617Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:59.82954041Z", "value": 51.1},
{"timestamp": "2024-03-18T09:32:59.909040323Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:00.008491343Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:00.08708556Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:00.165603489Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:00.260809644Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:00.34105807Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:00.421573631Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:00.502867337Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:00.581522706Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:00.661253563Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:00.757387078Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:00.83735016Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:00.917355001Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:01.01329482Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:01.096326446Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:01.173607063Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:01.253629728Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:01.333878666Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:01.413482451Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:01.509103838Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:01.589539368Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:01.672264561Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:01.751118906Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:01.829615844Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:01.909654861Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:02.005163192Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:02.085703681Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:02.165386283Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:02.247492596Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:02.325081565Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:02.405309447Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:02.48537624Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:02.566273177Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:02.645705027Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:02.7255019Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:02.81375503Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:02.900785217Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:02.981355562Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:03.061778451Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:03.141292797Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:03.221758534Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:03.303516367Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:03.383965657Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:03.462036418Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:03.541363339Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:03.621327029Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:03.701291326Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:03.781267303Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:03.86096664Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:03.942294618Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:04.021365507Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:04.101390924Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:04.181290966Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:04.261402399Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:04.341397704Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:04.421755506Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:04.502913531Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:04.581392676Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:04.66129819Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:04.756752857Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:04.83715565Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:04.917650252Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:05.012890231Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:05.095389248Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:05.173877545Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:05.253725683Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:05.333599804Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:05.413249029Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:05.508901776Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:05.589220858Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:05.670978051Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:05.752798477Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:05.832194198Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:05.909149855Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:06.00442513Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:06.085250164Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:06.165477533Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:06.265771753Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:06.341490961Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:06.421375899Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:06.501606244Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:06.581501581Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:06.661425751Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:06.756678178Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:06.839176203Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:06.917222932Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:07.012658079Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:07.092877673Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:07.173059794Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:07.252936379Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:07.333185381Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:07.416134702Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:07.493827191Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:07.573712449Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:07.653291722Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:07.733167219Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:07.813169885Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:07.893214918Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:07.974211695Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:08.053286904Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:08.133027554Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:08.212884139Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:08.293229364Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:08.374157182Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:08.453246503Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:08.534969072Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:08.613512794Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:08.693308899Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:08.773325516Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:08.853263829Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:08.933247903Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:09.013184712Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:09.094706353Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:09.173343451Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:09.253096484Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:09.333268237Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:09.413289878Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:09.509732578Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:09.590647819Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:09.669548532Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:09.749374045Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:09.829168295Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:09.90914072Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:10.004585787Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:10.08521594Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:10.165601198Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:10.260788153Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:10.341965954Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:10.421105035Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:10.501659893Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:10.581046654Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:10.660876423Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:10.758186835Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:10.836950172Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:10.917377765Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:11.01273592Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:11.093013561Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:11.173188355Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:11.25318734Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:11.335615574Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:11.413290015Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:11.50866737Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:11.589408403Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:11.669169852Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:11.749336453Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:11.829092143Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:11.912105688Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:12.004728003Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:12.084955724Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:12.16512127Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:12.245158367Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:12.3250882Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:12.405108274Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:12.485620091Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:12.565062564Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:12.645049709Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:12.725084791Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:12.805033344Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:12.884966089Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:12.965175954Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:13.045304892Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:13.124988005Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:13.204919246Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:13.286688504Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:13.365695937Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:13.445297962Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:13.524720339Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:13.606387421Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:13.684964006Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:13.764844559Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:13.845079256Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:13.92497661Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:14.004966507Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:14.08454994Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:14.166367422Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:14.263205161Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:14.341027154Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:14.421139867Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:14.501567492Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:14.580363085Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:14.660998135Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:14.758068866Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:14.836883371Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:14.916868212Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:15.012515487Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:15.093050345Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:15.173026898Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:15.253014779Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:15.336213029Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:15.41365691Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:15.508467897Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:15.588706594Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:15.668369131Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:15.749152213Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:15.828952286Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:15.911397447Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:16.00742757Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:16.084627611Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:16.164897989Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:16.260308464Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:16.340806969Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:16.420846114Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:16.504569516Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:16.581139669Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:16.660773182Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:16.756339433Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:16.836822098Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:16.9170423Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:17.012550567Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:17.09495384Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:17.172820857Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:17.252859586Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:17.333069772Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:17.412876053Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:17.493312126Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:17.573168903Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:17.653750257Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:17.732511994Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:17.812773315Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:17.89251806Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:17.972769142Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:18.052663967Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:18.132901288Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:18.213446641Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:18.292919547Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:18.372873636Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:18.453607341Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:18.532924982Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:18.612631263Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:18.692897481Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:18.77397461Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:18.852782939Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:18.932186276Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:19.012762894Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:19.093189815Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:19.17278656Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:19.252901193Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:19.336042355Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:19.412956028Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:19.508281031Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:19.588929648Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:19.668831321Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:19.749103427Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:19.828691212Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:19.911121077Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:20.004069056Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:20.085589609Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:20.164670418Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:20.260816766Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:20.340968743Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:20.423569904Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:20.516599035Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:20.596749636Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:20.676932014Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:20.760643159Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:20.852273506Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:20.932568331Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:21.016594613Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:21.092836189Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:21.172616295Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:21.253305424Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:21.332727033Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:21.412602114Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:21.560917395Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:21.642497981Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:21.734146471Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:21.812588432Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:21.892595418Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:21.988221765Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:22.068881998Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:22.155729656Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:22.245216994Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:22.324428491Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:22.404831445Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:22.484772446Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:22.564801415Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:22.64491992Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:22.725239001Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:22.806763427Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:22.884712236Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:22.964466869Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:23.044711358Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:23.125006663Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:23.204232273Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:23.28470009Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:23.367105603Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:23.44490974Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:23.524510101Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:23.604631967Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:23.684624072Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:23.764458801Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:23.84446153Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:23.926261444Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:24.004829933Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:24.087940022Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:24.165050239Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:24.259890922Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:24.339894003Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:24.420523708Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:24.503862918Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:24.580857583Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:24.660555896Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:24.759326371Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:24.8365571Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:24.916479702Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:25.012165569Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:25.097538314Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:25.173116979Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:25.252594748Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:25.332308805Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:25.412750927Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:25.508088249Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:25.588419875Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:25.668830924Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:25.763936311Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:25.844514688Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:25.925183977Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:26.004809491Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:26.08406278Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:26.164048549Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:26.263941904Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:26.340724185Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:26.420620162Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:26.500366155Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:26.580700437Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:26.660395742Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:26.755675753Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:26.840064722Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:26.916654395Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:27.011599622Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:27.092680975Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:27.172456441Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:27.252341026Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:27.332752843Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:27.428063958Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:27.508119007Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:27.58916612Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:27.668724114Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:27.748039099Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:27.830994468Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:27.908054221Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:27.991507735Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:28.068708671Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:28.148472457Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:28.228498706Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:28.310430363Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:28.389009188Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:28.468366189Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:28.551484855Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:28.628094656Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:28.709535273Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:28.788383794Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:28.868400539Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:28.94838106Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:29.029182798Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:29.108987575Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:29.188577856Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:29.268372425Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:29.348585042Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:29.428373371Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:29.511469861Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:29.592245838Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:29.668015255Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:29.748639168Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:29.828383209Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:29.908554578Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:30.003939933Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:30.083836774Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:30.165568368Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:30.260012315Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:30.339859492Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:30.420450029Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:30.515852696Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:30.596684193Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:30.677325386Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:30.758705876Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:30.836247229Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:30.916238054Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:31.011827665Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:31.09222953Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:31.172503811Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:31.253312396Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:31.338225846Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:31.412738175Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:31.507788713Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:31.588316147Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:31.668915708Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:31.748534981Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:31.827694862Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:31.909423735Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:32.004019586Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:32.084260363Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:32.164195221Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:32.244193246Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:32.324599175Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:32.4042556Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:32.485730489Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:32.564878882Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:32.644322188Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:32.724251093Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:32.804321086Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:32.883787975Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:32.964518032Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:33.045546937Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:33.124794466Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:33.204190156Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:33.284442677Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:33.365460062Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:33.444855463Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:33.524213456Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:33.604594105Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:33.684505026Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:33.76429502Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:33.844252213Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:33.939665696Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:34.019721481Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:34.10007909Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:34.181384667Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:34.260164388Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:34.339679373Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:34.420329655Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:34.500593568Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:34.580353961Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:34.660229234Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:34.756660957Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:34.836284614Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:34.916207727Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:35.011883354Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:35.093060739Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:35.172096524Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:35.252309206Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:35.335613471Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:35.412553768Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:35.507739379Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:35.588497948Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:35.668281605Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:35.748731022Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:35.828018327Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:35.915771009Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:36.005980268Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:36.084363701Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:36.168943198Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:36.260359721Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:36.340135538Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:36.420308475Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:36.51812071Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:36.596092975Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:36.67651788Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:36.756224321Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:36.83608529Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:36.916116979Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:37.011681214Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:37.09557284Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:37.171960561Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:37.252915386Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:37.333149155Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:37.412159404Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:37.492334933Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:37.57372003Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:37.656004776Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:37.732204528Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:37.814050522Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:37.892137955Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:37.972214636Z", "value": 51.1},
{"timestamp": "2024-03-18T09:33:38.052255509Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:38.132185246Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:38.214044743Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:38.291665552Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:38.371593913Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:38.452280611Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:38.532377228Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:38.612397269Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:38.694718206Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:38.772123943Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:38.852039824Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:38.932205721Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:39.011964834Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:39.091893483Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:39.172073909Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:39.252489406Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:39.331887335Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:39.411630864Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:39.507709915Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:39.591234756Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:39.668587405Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:39.763439864Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:39.846680065Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:39.924343562Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:40.004115795Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:40.084061212Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:40.164027525Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:40.259392432Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:40.339950201Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:40.420536163Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:40.500332076Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:40.580127381Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:40.659889886Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:40.755421865Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:40.84010917Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:40.916688507Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:41.015806886Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:41.092481391Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:41.172177976Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:41.252642273Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:41.332528586Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:41.412075763Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:41.507512862Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:41.591562568Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:41.668103025Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:41.763573563Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:41.843873381Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:41.92378907Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:42.004144439Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:42.084522752Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:42.167888809Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:42.244132466Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:42.324094811Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:42.403739332Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:42.484800013Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:42.563915094Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:42.643945375Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:42.726993929Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:42.80400549Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:42.884267163Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:42.963830276Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:43.044044589Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:43.124077718Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:43.203918015Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:43.286481544Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:43.364037201Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:43.444645786Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:43.524361731Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:43.604861005Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:43.68380431Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:43.764371167Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:43.845561608Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:43.924050577Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:44.004255226Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:44.083858115Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:44.164543852Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:44.259582743Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:44.340667456Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:44.422498121Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:44.5152685Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:44.595703933Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:44.676055718Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:44.755952431Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:44.835252728Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:44.916048257Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:45.013076172Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:45.091778325Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:45.171769406Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:45.251910952Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:45.331935281Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:45.413423066Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:45.507637605Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:45.589257294Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:45.668044567Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:45.763400834Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:45.843492075Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:45.923897076Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:46.004754205Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:46.086285734Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:46.165772047Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:46.259392634Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:46.340283043Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:46.419748908Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:46.514977303Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:46.595759264Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:46.676062441Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:46.757472978Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:46.835813723Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:46.916446884Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:47.011254927Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:47.09167212Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:47.171834529Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:47.251656298Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:47.332312275Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:47.412058044Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:47.492019046Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:47.571918511Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:47.651645944Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:47.731319745Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:47.814429738Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:47.891953555Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:47.971162652Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:48.051772805Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:48.13169259Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:48.212119415Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:48.291865312Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:48.374169929Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:48.451805202Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:48.531478267Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:48.612484068Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:48.691635949Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:48.771712598Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:48.851863616Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:48.934646217Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:49.011558098Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:49.091841467Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:49.1718145Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:49.251998957Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:49.331870518Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:49.412023839Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:49.509103082Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:49.587734131Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:49.67041734Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:49.763243783Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:49.84351224Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:49.923666809Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:50.00344381Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:50.093245004Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:50.178952054Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:50.259256255Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:50.340175848Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:50.420158321Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:50.515464892Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:50.595347845Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:50.676416878Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:50.757257015Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:50.835250016Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:50.915269225Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:51.011111348Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:51.090914813Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:51.17254087Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:51.252527567Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:51.331368568Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:51.411339489Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:51.506606764Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:51.587462869Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:51.667444574Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:51.748131847Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:51.831902289Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:51.907879865Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:52.00323786Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:52.084200269Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:52.195644346Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:52.275325987Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:52.356344012Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:52.435617845Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:52.516228158Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:52.594912359Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:52.675280496Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:52.754971609Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:52.835125378Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:52.914974155Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:53.002863157Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:53.090722079Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:53.17111156Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:53.251359121Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:53.33485321Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:53.412190915Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:53.494642764Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:53.572466901Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:53.65163555Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:53.731700967Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:53.811905008Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:53.891545209Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:53.971775458Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:54.051473131Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:54.132151796Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:54.226911423Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:54.307404264Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:54.387472977Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:54.482798076Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:54.563553349Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:54.643349454Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:54.741694265Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:54.820097282Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:54.901338827Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:54.994972149Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:55.075883071Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:55.15537252Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:55.251407762Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:55.331981019Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:55.411653572Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:55.506740943Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:55.587485624Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:55.667523009Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:55.747794474Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:55.827508595Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:55.910459837Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:56.003141383Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:56.08356968Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:56.163039481Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:56.258908004Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:56.339522477Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:56.419227478Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:56.514942529Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:56.594991274Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:56.675359283Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:56.755413628Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:56.835752133Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:56.915349742Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:57.012028761Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:57.091563458Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:57.186285132Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:57.267118069Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:57.347289695Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:57.426698599Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:57.507147537Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:57.587164058Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:57.666769474Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:57.747168748Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:57.828009781Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:57.907373854Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:57.987213255Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:58.067374192Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:58.151647065Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:58.22752365Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:58.307323051Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:58.38725538Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:58.467310365Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:58.547329894Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:58.628322447Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:58.707775512Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:58.787587297Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:58.868157354Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:58.947210611Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:59.027572956Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:59.107472933Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:59.187311694Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:59.269792247Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:59.347494112Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:59.427204681Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:59.50708389Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:59.587295867Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:59.667176644Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:59.749787949Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:59.829334486Z", "value": 50.9},
{"timestamp": "2024-03-18T09:33:59.907091422Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:00.002773161Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:00.083415026Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:00.163276315Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:00.25874343Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:00.339364911Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:00.420362712Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:00.514936515Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:00.595160588Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:00.675264053Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:00.755249502Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:00.835401287Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:00.917445328Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:01.016292155Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:01.09114106Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:01.170910636Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:01.251326774Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:01.331320606Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:01.411312519Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:01.506946098Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:01.587392955Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:01.667041284Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:01.747983469Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:01.82723055Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:01.908190943Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:02.006602378Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:02.083189523Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:02.16698134Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:02.243184933Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:02.32372283Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:02.403255575Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:02.483802144Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:02.563888905Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:02.643229074Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:02.723270555Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:02.803026244Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:02.883256909Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:02.96325711Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:03.042677951Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:03.123113896Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:03.202963889Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:03.28615993Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:03.363158403Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:03.443144812Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:03.522993492Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:03.603194973Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:03.683392486Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:03.763036559Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:03.846101881Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:03.923274529Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:04.002936426Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:04.082763219Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:04.163263164Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:04.260693671Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:04.339624976Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:04.421406873Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:04.514850628Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:04.595044205Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:04.67630671Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:04.754603871Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:04.835053032Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:04.915239089Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:05.013556284Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:05.090669252Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:05.170772685Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:05.251461174Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:05.331101407Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:05.411126376Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:05.508029363Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:05.588363036Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:05.667346661Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:05.748654126Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:05.826902103Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:05.907073472Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:06.002622954Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:06.085202516Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:06.163189212Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:06.257875303Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:06.33899096Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:06.418972473Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:06.514981412Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:06.594777709Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:06.676230774Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:06.755577599Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:06.835130376Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:06.919437969Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:07.010687515Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:07.091132804Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:07.170893485Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:07.25433391Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:07.330454015Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:07.411162696Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:07.491162481Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:07.57097209Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:07.653017923Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:07.7308115Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:07.811430421Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:07.890934462Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:07.971332711Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:08.0509692Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:08.130946297Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:08.211337442Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:08.291009514Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:08.37651202Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:08.45053542Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:08.530839653Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:08.611619406Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:08.691333271Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:08.771209248Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:08.852925353Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:08.93440453Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:09.010927515Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:09.091005956Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:09.171321965Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:09.252348918Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:09.332415231Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:09.411537096Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:09.510028019Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:09.587080379Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:09.666908548Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:09.762154767Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:09.842928504Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:09.928637025Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:10.00366033Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:10.084025907Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:10.162862716Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:10.25894471Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:10.339259663Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:10.41918028Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:10.516049731Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:10.595215564Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:10.679125813Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:10.75512003Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:10.834829831Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:10.917760848Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:11.010746202Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:11.090485955Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:11.17082542Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:11.252468981Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:11.33143171Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:11.410703239Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:11.50632773Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:11.594059451Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:11.682827749Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:11.762938798Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:11.84790476Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:11.924107712Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:12.003684969Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:12.083576402Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:12.162808923Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:12.24274714Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:12.323280301Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:12.404190102Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:12.483395487Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:12.563055047Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:12.642943344Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:12.722275833Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:12.802890562Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:12.882728267Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:12.966814644Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:13.043142909Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:13.123127558Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:13.202916943Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:13.283066264Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:13.362650465Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:13.442889098Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:13.527003955Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:13.603087387Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:13.683277316Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:13.762056685Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:13.842811734Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:13.922803071Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:14.003073672Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:14.085575281Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:14.163012602Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:14.258152388Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:14.339184749Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:14.418628246Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:14.514782625Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:14.594802698Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:14.675092211Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:14.7548959Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:14.834515397Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:14.914168397Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:15.010236824Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:15.090599777Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:15.175128843Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:15.252572883Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:15.33070534Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:15.410840933Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:15.506328463Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:15.586591896Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:15.666600257Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:15.764475212Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:15.842692181Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:15.922419934Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:16.003433767Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:16.083945168Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:16.162706136Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:16.258129123Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:16.340555628Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:16.418641621Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:16.513835744Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:16.595954473Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:16.675635186Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:16.755240122Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:16.834368835Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:16.918239885Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:17.010197431Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:17.105894401Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:17.187651883Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:17.266711891Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:17.346507452Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:17.426492325Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:17.509331182Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:17.586633719Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:17.66647376Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:17.745757385Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:17.826497074Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:17.906510746Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:17.986552579Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:18.070499725Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:18.146469557Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:18.22656067Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:18.307175463Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:18.386206672Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:18.466204441Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:18.546479842Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:18.629172715Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:18.706403347Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:18.786187036Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:18.866240261Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:18.946444398Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:19.026434583Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:19.106633088Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:19.186069193Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:19.266528914Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:19.346410298Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:19.426286083Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:19.506451468Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:19.586435029Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:19.666486334Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:19.748599879Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:19.826616464Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:19.907364185Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:20.007460452Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:20.083743756Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:20.162766421Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:20.257429024Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:20.338685993Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:20.417848273Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:20.514120476Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:20.594356805Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:20.674622798Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:20.756927159Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:20.834696224Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:20.916689609Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:21.010044627Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:21.091368924Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:21.170511717Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:21.251009806Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:21.330171671Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:21.410468032Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:21.508362794Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:21.586438643Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:21.666441244Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:21.747044805Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:21.827603886Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:21.906609623Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:22.001845409Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:22.086191722Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:22.162669555Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:22.242716956Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:22.323251365Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:22.402573006Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:22.482451446Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:22.562596127Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:22.646392489Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:22.722491505Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:22.802508538Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:22.882628483Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:22.962496876Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:23.042861173Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:23.122692925Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:23.204496902Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:23.282410191Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:23.362615672Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:23.441583233Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:23.522805834Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:23.603090259Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:23.682305787Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:23.764798469Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:23.842437197Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:23.922786614Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:24.002282911Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:24.082244072Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:24.162845969Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:24.259155323Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:24.338712356Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:24.418280109Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:24.513532567Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:24.593864096Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:24.675405993Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:24.753711762Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:24.833599835Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:24.914780932Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:25.009659118Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:25.090445239Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:25.17068656Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:25.250997865Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:25.33068805Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:25.411530011Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:25.505603141Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:25.586179118Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:25.665490519Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:25.74663376Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:25.826239753Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:25.932725748Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:26.019707806Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:26.098249127Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:26.17812872Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:26.258162136Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:26.339084289Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:26.418045002Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:26.513568789Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:26.598087358Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:26.674627815Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:26.754705135Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:26.833703256Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:26.91853709Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:27.009852044Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:27.090197332Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:27.171502365Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:27.251235814Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:27.330275279Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:27.409641816Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:27.489406977Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:27.569486057Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:27.65032469Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:27.731911227Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:27.820304709Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:27.906526447Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:27.98644796Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:28.065595616Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:28.145810601Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:28.226017778Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:28.312121532Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:28.38658602Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:28.466273421Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:28.546255925Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:28.627530174Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:28.705650983Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:28.786148144Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:28.866583257Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:28.946345954Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:29.026436714Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:29.106137843Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:29.18631894Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:29.266183173Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:29.346090414Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:29.426683607Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:29.506234623Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:29.586485384Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:29.666243441Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:29.747264122Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:29.826678211Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:29.906349964Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:30.005100438Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:30.083116671Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:30.162125512Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:30.257617202Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:30.337878651Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:30.417803524Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:30.513525423Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:30.596689816Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:30.674065728Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:30.754078569Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:30.834044914Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:30.914596635Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:31.009084485Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:31.089874574Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:31.171766807Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:31.250248704Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:31.331229193Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:31.409633329Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:31.50542998Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:31.585761093Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:31.66578027Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:31.746335478Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:31.825894111Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:31.906011368Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:32.001636083Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:32.081325659Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:32.161513284Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:32.241785453Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:32.32621471Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:32.403544479Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:32.482252136Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:32.561803088Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:32.642050905Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:32.72237085Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:32.802322571Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:32.88423714Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:32.962050844Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:33.041834757Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:33.121739534Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:33.201679959Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:33.281760128Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:33.362082953Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:33.44636293Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:33.52273529Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:33.603004899Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:33.682036876Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:33.761867445Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:33.841870941Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:33.922232294Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:34.002610511Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:34.082883864Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:34.161780833Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:34.256817067Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:34.33781298Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:34.417365533Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:34.513378023Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:34.594387344Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:34.674113177Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:34.753537154Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:34.833682091Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:34.914039059Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:35.00948195Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:35.091128839Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:35.1700964Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:35.250904024Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:35.331029281Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:35.410398442Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:35.50543586Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:35.586105245Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:35.670451399Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:35.762019697Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:35.841321433Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:35.92177293Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:36.002536939Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:36.082950484Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:36.162158141Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:36.24325111Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:36.337989136Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:36.419149209Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:36.513279907Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:36.59364622Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:36.675585109Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:36.753873502Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:36.835586567Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:36.914552271Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:37.00972537Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:37.089371747Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:37.169892843Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:37.250556116Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:37.329879357Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:37.412097894Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:37.489551215Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:37.569777399Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:37.650101856Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:37.729314793Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:37.809683986Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:37.889875771Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:37.971977828Z", "value": 50.9},
{"timestamp": "2024-03-18T09:34:38.051553068Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:38.129761845Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:38.209608062Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:38.28962135Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:38.369836623Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:38.452440152Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:38.530495329Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:38.609523082Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:38.689641906Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:38.770555035Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:38.849830084Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:38.931396557Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:39.010062006Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:39.096847487Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:39.185453097Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:39.267431986Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:39.34567209Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:39.425582275Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:39.505728332Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:39.587296885Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:39.669187806Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:39.76113732Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:39.842182769Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:39.92203577Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:40.001844066Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:40.081652331Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:40.16170562Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:40.259453471Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:40.338557095Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:40.417562128Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:40.513121562Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:40.593644227Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:40.674458252Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:40.753366773Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:40.836259838Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:40.91378359Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:41.009405617Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:41.089603994Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:41.169538402Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:41.250250859Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:41.329013044Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:41.410968669Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:41.505699239Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:41.58576296Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:41.665514585Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:41.745946466Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:41.82524385Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:41.906617299Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:42.004346014Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:42.083673063Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:42.161589487Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:42.241699832Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:42.321408929Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:42.401662153Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:42.481870706Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:42.563342715Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:42.641562916Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:42.721656396Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:42.801814773Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:42.881235134Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:42.961337991Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:43.0415244Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:43.121645176Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:43.201479521Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:43.281582282Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:43.361497363Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:43.441163803Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:43.52181946Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:43.604579693Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:43.681698486Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:43.761526878Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:43.841442215Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:43.920898736Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:44.001448985Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:44.081685825Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:44.161754794Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:44.257398549Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:44.337979645Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:44.419281894Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:44.512991569Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:44.593364857Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:44.673359394Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:44.754025995Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:44.835397684Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:44.914398556Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:45.008503239Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:45.089630128Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:45.169441944Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:45.249800993Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:45.33074833Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:45.409548147Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:45.505473885Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:45.585500166Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:45.666345935Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:45.760872697Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:45.842200386Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:45.922541771Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:46.002056051Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:46.081593404Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:46.161312773Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:46.256822383Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:46.337400696Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:46.418781441Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:46.514533931Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:46.593486068Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:46.675896253Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:46.753752646Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:46.833406926Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:46.913757559Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:47.009282977Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:47.09024833Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:47.168813939Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:47.248911132Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:47.329405572Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:47.409349165Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:47.49033343Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:47.569337503Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:47.650527656Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:47.729584784Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:47.809431737Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:47.88935949Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:47.969577546Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:48.049296883Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:48.129317404Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:48.212624069Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:48.289121005Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:48.369785846Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:48.449516479Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:48.5310938Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:48.609511568Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:48.689299385Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:48.772393314Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:48.849467146Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:48.929204275Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:49.009147836Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:49.089195333Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:49.169647725Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:49.249568438Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:49.329049311Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:49.409428584Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:49.50516229Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:49.585256443Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:49.665126531Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:49.760676878Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:49.841171831Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:49.923621888Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:50.004049896Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:50.083418289Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:50.161128153Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:50.256280292Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:50.337116365Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:50.418495126Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:50.513492192Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:50.592951465Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:50.673111089Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:50.75465289Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:50.832965571Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:50.912614507Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:51.00820271Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:51.089464447Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:51.168957799Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:51.248938832Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:51.328732985Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:51.408772897Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:51.505208716Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:51.586107573Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:51.669135998Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:51.761456872Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:51.841701169Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:51.922666809Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:52.000830658Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:52.081025387Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:52.161119923Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:52.241451068Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:52.320840133Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:52.400682158Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:52.480838454Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:52.560875487Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:52.64062788Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:52.723637393Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:52.801002201Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:52.880858754Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:52.960749803Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:53.040694003Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:53.120798716Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:53.201157957Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:53.284336238Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:53.361098518Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:53.440749695Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:53.521038952Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:53.600677392Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:53.683367929Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:53.76088221Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:53.843260075Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:53.920926323Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:54.000875676Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:54.08104954Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:54.161035213Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:54.256574008Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:54.336731488Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:54.420393033Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:54.512986131Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:54.593159452Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:54.672975269Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:54.753093006Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:54.832989398Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:54.913206943Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:55.011865482Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:55.089229138Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:55.168962907Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:55.249383364Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:55.329032844Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:55.410100693Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:55.504772831Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:55.591360681Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:55.680182834Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:55.761050363Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:55.841238372Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:55.921684845Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:56.001340213Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:56.082521214Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:56.163635367Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:56.256634289Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:56.337093338Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:56.417085442Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:56.512585453Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:56.593046198Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:56.672925918Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:56.771195657Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:56.850719282Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:56.928611674Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:57.008724163Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:57.089168971Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:57.174296821Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:57.254027133Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:57.331926342Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:57.40907003Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:57.488972183Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:57.569028736Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:57.648956296Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:57.728431441Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:57.80891177Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:57.891951043Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:57.968767371Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:58.04908402Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:58.128863196Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:58.209024165Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:58.28895883Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:58.370136407Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:58.451503199Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:58.529032392Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:58.608816592Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:58.689880377Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:58.769685538Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:58.848522698Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:58.929703667Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:59.027167678Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:59.104858022Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:59.184989423Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:59.265102936Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:59.344724896Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:59.425249193Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:59.50507589Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:59.586856667Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:59.664863011Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:59.760545517Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:59.840831958Z", "value": 50.4},
{"timestamp": "2024-03-18T09:34:59.921323743Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:00.000578311Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:00.0811068Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:00.165636345Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:00.259127267Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:00.336789772Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:00.416450708Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:00.512549471Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:00.592840072Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:00.675631441Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:00.756400025Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:00.832691906Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:00.914910795Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:01.008186485Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:01.088360637Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:01.168453286Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:01.250378671Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:01.331101592Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:01.409556736Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:01.504668906Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:01.584763187Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:01.664511004Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:01.759731206Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:01.840690671Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:01.922377912Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:02.001197248Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:02.080698505Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:02.161119634Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:02.246857115Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:02.320910499Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:02.40118558Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:02.482338548Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:02.562836349Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:02.641540678Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:02.72075275Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:02.800724439Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:02.881010367Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:02.962690888Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:03.040510769Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:03.121156473Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:03.20063597Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:03.280267915Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:03.360655475Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:03.440887868Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:03.522311077Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:03.600860301Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:03.680954806Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:03.760725503Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:03.840577447Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:03.92095016Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:04.002238969Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:04.083712674Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:04.161115658Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:04.25652722Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:04.336847261Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:04.417361414Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:04.512078544Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:04.592943193Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:04.677144226Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:04.754261034Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:04.832353203Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:04.912380123Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:05.00817079Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:05.091192047Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:05.168902679Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:05.253066144Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:05.328956744Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:05.408810897Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:05.503653883Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:05.585227044Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:05.669232109Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:05.760192631Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:05.841384352Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:05.92155844Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:06.001666481Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:06.081001754Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:06.160632642Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:06.256451532Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:06.337025653Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:06.418807582Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:06.51247316Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:06.592108081Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:06.673540378Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:06.752987522Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:06.832484747Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:06.913097715Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:07.008308798Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:07.08814535Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:07.168997487Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:07.24895708Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:07.32899952Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:07.408696009Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:07.48809717Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:07.569635994Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:07.648044707Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:07.730005964Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:07.808373236Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:07.889239645Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:07.968625381Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:08.048675598Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:08.130613495Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:08.209592351Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:08.288656232Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:08.370139313Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:08.448669721Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:08.528693602Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:08.608495594Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:08.692963892Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:08.76839958Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:08.848508452Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:08.929076685Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:09.008483766Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:09.088780574Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:09.168542631Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:09.249606416Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:09.328784504Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:09.410315425Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:09.504419211Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:09.584427636Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:09.66429702Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:09.760032967Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:09.842632272Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:09.920097336Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:10.001337633Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:10.081356009Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:10.160572178Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:10.256362748Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:10.337275461Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:10.41743275Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:10.512413528Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:10.592854656Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:10.672449769Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:10.752628818Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:10.832586074Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:10.912163587Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:11.010533677Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:11.089369398Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:11.168511646Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:11.248941031Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:11.328411568Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:11.408576568Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:11.504096291Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:11.584954443Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:11.66443282Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:11.745654685Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:11.840311303Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:11.920403183Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:12.002885624Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:12.083899969Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:12.160709577Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:12.241119506Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:12.320468699Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:12.400337923Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:12.480472492Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:12.56042946Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:12.642931965Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:12.721091782Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:12.80043403Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:12.880417303Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:12.960468031Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:13.040543144Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:13.121463057Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:13.200726105Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:13.280333346Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:13.360587402Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:13.440424851Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:13.520610972Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:13.600610116Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:13.680347405Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:13.761285334Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:13.840613534Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:13.920381383Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:14.001290383Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:14.081830232Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:14.1599792Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:14.255905131Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:14.3407261Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:14.41666598Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:14.511820838Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:14.592276207Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:14.673097272Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:14.759278593Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:14.847309898Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:14.928698195Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:15.00811446Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:15.090156773Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:15.168718477Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:15.248424022Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:15.328019454Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:15.408303271Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:15.508540305Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:15.585175898Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:15.664276098Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:15.759717708Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:15.840359701Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:26.080115902Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:26.159881127Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:26.255389457Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:26.33767673Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:26.415999042Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:26.511673228Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:26.591935989Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:26.67269155Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:26.752406246Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:26.831882639Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:26.913149719Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:27.007617473Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:27.08838097Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:27.167814931Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:27.247927067Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:27.32779786Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:27.407932236Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:27.491851445Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:27.568107933Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:27.648148614Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:27.731829935Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:27.810760951Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:27.88947776Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:27.983880042Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:28.065154354Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:28.144502971Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:28.223369699Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:28.303869068Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:28.384150804Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:28.464762077Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:28.543539397Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:28.62837115Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:28.704151574Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:28.783909151Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:28.863839624Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:28.943789776Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:29.023931161Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:29.103607361Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:29.185064394Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:29.26363061Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:29.343468283Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:29.423852739Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:29.503873452Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:29.58365458Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:29.663646909Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:29.760979591Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:29.839636944Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:29.919823576Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:30.000100737Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:30.079926857Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:30.160128466Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:30.25708118Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:30.335944356Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:30.415707117Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:30.511142039Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:30.59182112Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:30.671590632Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:30.752122257Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:30.831864217Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:30.911906338Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:31.006917612Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:31.087343445Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:31.167932285Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:31.248150086Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:31.327735662Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:31.408606775Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:31.503375681Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:31.583588233Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:31.66374453Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:31.758829116Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:31.839685797Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:31.919524909Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:32.000526198Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:32.082287039Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:32.159871047Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:32.239701327Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:32.31973916Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:32.399575104Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:32.484616297Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:32.560689745Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:32.63972073Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:32.720226338Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:32.799783627Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:32.879542931Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:32.959575772Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:33.039600708Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:33.123917517Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:33.199978166Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:33.279576478Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:33.359544263Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:33.440063759Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:33.519513272Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:33.599463744Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:33.683217833Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:33.759975441Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:33.840830554Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:33.91983101Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:33.999686731Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:34.079697107Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:34.159802652Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:34.25657287Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:34.336343822Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:34.415592855Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:34.510950817Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:34.59162833Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:34.671322706Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:34.751673883Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:34.834144675Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:34.912095692Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:35.007093654Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:35.087897214Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:35.167539463Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:35.248047919Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:35.327573624Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:35.410671681Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:35.50288481Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:35.583541491Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:35.66378166Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:35.76089703Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:35.839288782Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:35.920081367Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:36.000768415Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:36.080239688Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:36.159794704Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:36.25541769Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:36.335499779Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:36.415509675Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:36.510970838Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:36.593245854Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:36.671746727Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:36.751366703Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:36.831020952Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:36.91130432Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:37.006852106Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:37.087189939Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:37.168035067Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:37.247954564Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:37.32768238Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:37.407398357Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:37.487500477Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:37.567682406Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:37.647513038Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:37.727458775Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:37.807453823Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:37.889561832Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:37.967175088Z", "value": 50.4},
{"timestamp": "2024-03-18T09:35:38.047557561Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:38.127418305Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:38.207376074Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:38.28924469Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:38.367430171Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:38.449473763Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:38.527682284Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:38.607343828Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:38.687308989Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:38.767458661Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:38.848528942Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:38.926882422Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:39.007285951Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:39.087396743Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:39.167483568Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:39.24783596Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:39.328710721Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:39.407426313Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:39.502785811Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:39.583503356Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:39.663304996Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:39.758783054Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:39.839485527Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:39.921082144Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:39.999195496Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:40.07969672Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:40.159362297Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:40.255835555Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:40.335492939Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:40.415747636Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:40.512043838Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:40.591629127Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:40.671642191Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:40.751500504Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:40.831815424Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:40.911527689Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:41.007277299Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:41.088699195Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:41.167331492Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:41.249201612Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:41.327402069Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:41.407276221Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:41.502851079Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:41.583593712Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:41.665639704Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:41.759493954Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:41.839569067Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:41.919426227Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:41.9998095Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:42.080404452Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:42.159337165Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:42.241045973Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:42.319515262Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:42.399194758Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:42.481236463Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:42.561633175Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:42.639405728Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:42.7192034Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:42.800976273Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:42.879953273Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:42.974754051Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:43.055207756Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:43.136026164Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:43.215839613Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:43.295967365Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:43.394993328Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:43.471685464Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:43.551358016Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:43.631508265Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:43.711598897Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:43.791355737Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:43.872128706Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:43.954662635Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:44.031222291Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:44.111082587Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:44.191311044Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:44.271217036Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:44.350704885Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:44.431391549Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:44.512274278Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:44.591206638Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:44.671237751Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:44.750805183Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:44.831960648Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:44.911139472Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:45.006519866Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:45.091201283Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:45.168814571Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:45.248915572Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:45.328020892Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:45.4068393Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:45.502283118Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:45.583699479Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:45.665055008Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:45.758954314Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:45.83905013Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:45.919233691Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:46.000023203Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:46.079568811Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:46.159338196Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:46.257443422Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:46.335743527Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:46.419072271Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:46.510458425Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:46.591335554Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:46.67119921Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:46.751359346Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:46.834349019Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:46.911278563Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:47.006567789Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:47.087780662Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:47.16776163Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:47.247276871Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:47.327046447Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:47.407598808Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:47.48682944Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:47.566638249Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:47.647326641Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:47.727600122Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:47.80714157Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:47.887178858Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:47.969237555Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:48.047831419Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:48.127159588Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:48.207267372Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:48.287395861Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:48.368305693Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:48.450134342Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:48.527168846Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:48.608247831Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:48.686463199Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:48.767078055Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:48.847162928Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:48.927445976Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:49.008009633Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:49.087477609Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:49.167165265Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:49.247497946Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:49.327007106Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:49.407324683Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:49.503166613Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:49.58550179Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:49.663164582Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:49.758037584Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:49.838878616Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:49.919164321Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:50.000327817Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:50.07880197Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:50.161609306Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:50.254201284Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:50.334674477Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:50.414436405Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:50.509975199Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:50.590603752Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:50.670647216Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:50.755498713Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:50.830980833Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:50.910733801Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:51.005847219Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:51.086437116Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:51.166549348Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:51.246964557Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:51.328837525Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:51.406608286Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:51.504559016Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:51.582765872Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:51.664054713Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:51.758446979Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:51.839698475Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:51.923686964Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:52.013886078Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:52.09464679Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:52.174630543Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:52.258847959Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:52.334778335Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:52.414587656Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:52.496477008Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:52.575136441Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:52.654978465Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:52.734602154Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:52.814528946Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:52.894508698Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:52.974636995Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:53.055824971Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:53.134526484Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:53.214461756Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:53.294622212Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:53.375756685Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:53.454991413Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:53.534944414Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:53.616432614Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:53.695393743Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:53.774988151Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:53.85569152Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:53.935768808Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:54.014876272Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:54.094294361Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:54.178877058Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:54.254782282Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:54.33442277Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:54.415932026Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:54.510077444Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:54.590786317Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:54.670848789Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:54.750807198Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:54.831357862Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:54.910900335Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:55.006493657Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:55.088945345Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:55.166745833Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:55.247203794Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:55.332070107Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:55.407176867Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:55.502022253Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:55.583189749Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:55.663322974Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:55.758148744Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:55.838864528Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:55.921618905Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:56.014156579Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:56.094769547Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:56.175176147Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:56.25484742Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:56.334816004Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:56.414256941Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:56.509871991Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:56.591307391Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:56.673681128Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:56.751652624Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:56.830932984Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:56.910758305Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:57.006192331Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:57.09036978Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:57.16774902Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:57.246161316Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:57.327375181Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:57.406524405Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:57.487147357Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:57.566987078Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:57.646970126Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:57.726103478Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:57.806328351Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:57.886251783Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:57.966702512Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:58.047698296Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:58.128046049Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:58.206353385Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:58.286768945Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:58.366302554Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:58.446978242Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:58.526937227Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:58.607184947Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:58.690342748Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:58.767125476Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:58.846612588Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:58.926867445Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:59.006892765Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:59.086600325Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:59.167112078Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:59.263179032Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:59.343116608Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:59.422730409Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:59.502310161Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:59.582613017Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:59.662915106Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:59.75783614Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:59.840757876Z", "value": 49.2},
{"timestamp": "2024-03-18T09:35:59.918490045Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:00.014355335Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:00.094137679Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:00.174415031Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:00.254337152Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:00.334237448Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:00.416499761Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:00.510176667Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:00.605530533Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:00.686702509Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:00.766781206Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:00.847171774Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:00.927198054Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:01.007367727Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:01.086731479Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:01.16710368Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:01.247099912Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:01.3270644Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:01.407083897Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:01.502927427Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:01.584062763Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:01.663083731Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:01.758494398Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:01.839532486Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:01.918558254Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:01.999541335Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:02.079113023Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:02.163397224Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:02.239139312Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:02.318916376Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:02.398916385Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:02.479640745Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:02.558511121Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:02.639309562Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:02.720227618Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:02.798869899Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:02.878901203Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:02.958503387Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:03.041455716Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:03.119151884Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:03.199263924Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:03.281407613Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:03.359092869Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:03.438473421Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:03.517765462Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:03.59869107Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:03.678037511Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:03.758490095Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:03.841170552Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:03.919068224Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:03.9983842Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:04.080270129Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:04.158564569Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:04.253731523Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:04.334623307Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:04.418023188Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:04.510219838Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:04.590455494Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:04.670744078Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:04.750393911Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:04.831227007Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:04.910513672Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:05.008779762Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:05.087305594Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:05.166609186Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:05.246393323Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:05.326353907Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:05.406310875Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:05.502235141Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:05.585811758Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:05.662879542Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:05.759140448Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:05.837737833Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:05.917842545Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:05.999150521Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:06.07887773Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:06.16110577Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:06.254381108Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:06.334514685Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:06.414709797Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:06.509324591Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:06.590298391Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:06.672973856Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:06.751130056Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:06.830874416Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:06.909658969Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:07.005616835Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:07.086737931Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:07.166353811Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:07.247664828Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:07.326519332Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:07.406396589Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:07.486566805Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:07.566468285Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:07.64669415Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:07.72565611Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:07.807440022Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:07.886531007Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:07.965662535Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:08.046476623Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:08.126219672Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:08.206857632Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:08.288623849Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:08.368289233Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:08.447283257Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:08.526166338Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:08.606456138Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:08.686678578Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:08.766465019Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:08.846486563Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:08.927786251Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:09.006836564Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:09.08708518Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:09.16661402Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:09.247127949Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:09.326583957Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:09.406454237Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:09.504223272Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:09.58253464Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:09.662401624Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:09.757883554Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:09.838152042Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:09.918344467Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:09.998909659Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:10.080366756Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:10.15812254Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:10.25356287Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:10.334378942Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:10.414224615Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:10.523910674Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:10.606095995Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:10.689878979Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:10.766577515Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:10.84678274Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:10.9264687Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:11.006056772Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:11.087156557Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:11.167072981Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:11.264458367Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:11.342657607Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:11.422217616Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:11.502800568Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:11.582197504Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:11.662097929Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:11.757444723Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:11.841789787Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:11.918344003Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:11.998568652Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:12.0783893Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:12.161257821Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:12.237674245Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:12.317514893Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:12.398638934Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:12.47744803Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:12.558143014Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:12.638134286Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:12.718005943Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:12.798670911Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:12.928949837Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:13.007331765Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:13.086996541Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:13.166371237Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:13.246369358Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:13.32648655Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:13.405763998Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:13.485884391Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:13.567627599Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:13.647127288Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:13.726387648Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:13.806286248Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:13.886141424Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:13.965514073Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:14.046417153Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:14.126459785Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:14.221346579Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:14.302232924Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:14.382126756Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:14.47937259Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:14.557445974Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:14.637791455Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:14.734549705Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:14.814164497Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:14.894495545Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:14.990032547Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:15.070747916Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:15.149863444Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:15.24528067Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:15.326245862Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:15.406141167Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:15.501267129Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:15.581399585Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:15.663616681Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:15.757622547Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:15.84122166Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:15.918548644Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:15.999077388Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:16.078134421Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:16.157701597Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:16.253399655Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:16.334205167Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:16.417819864Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:16.510467746Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:16.589301098Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:16.670090898Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:16.750410299Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:16.829861667Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:16.910083115Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:17.006625941Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:17.086074237Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:17.166658822Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:17.245811694Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:17.326524022Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:17.405759935Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:17.486232999Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:17.567167151Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:17.645745784Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:17.725255904Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:17.806228168Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:17.885859697Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:17.965879033Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:18.046216769Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:18.126146666Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:18.205743218Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:18.285801402Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:18.365748546Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:18.446038347Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:18.525775891Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:18.605990203Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:18.688135844Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:18.765646732Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:18.845798068Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:18.925776221Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:19.005798021Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:19.085247405Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:19.166420214Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:19.262970144Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:19.34181636Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:19.42226264Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:19.50222684Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:19.581892449Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:19.661820137Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:19.757200403Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:19.841161436Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:19.919370148Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:19.998204524Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:20.07819042Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:20.157735773Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:20.253250886Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:20.334207535Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:20.416507479Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:20.510894145Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:20.589806601Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:20.670162226Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:20.751893338Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:20.829821986Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:20.909187211Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:21.011710741Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:21.087407005Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:21.166164997Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:21.261124367Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:21.341688119Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:21.421700192Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:21.502230472Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:21.583907729Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:21.661887897Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:21.757335875Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:21.837604811Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:21.917652179Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:22.012960829Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:22.093742917Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:22.175422894Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:22.253865046Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:22.33386531Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:22.413730983Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:22.493717071Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:22.573647959Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:22.653769439Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:22.734969032Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:22.813812912Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:22.89387644Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:22.973651361Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:23.053414537Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:23.134050737Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:23.213582938Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:23.294911714Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:23.373670954Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:23.453738418Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:23.534461179Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:23.613768003Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:23.693675659Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:23.773730292Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:23.856238556Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:23.934004804Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:24.013637388Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:24.093190485Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:24.173668925Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:24.254116581Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:24.333589422Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:24.414399766Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:24.509076096Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:24.589484488Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:24.670251728Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:24.749491705Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:24.829409217Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:24.910845865Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:25.005235283Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:25.086249755Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:25.165545188Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:25.245793644Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:25.325479892Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:25.405660893Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:25.506607431Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:25.582118095Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:25.661504503Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:25.756989793Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:25.837424137Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:25.917324882Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:26.013143579Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:26.095492388Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:26.173724684Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:26.253068372Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:26.333511069Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:26.413699461Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:26.508800847Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:26.589435831Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:26.671148832Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:26.749730344Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:26.830142128Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:26.909772824Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:27.005147618Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:27.086014154Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:27.166019443Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:27.246695003Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:27.325125091Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:27.406334924Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:27.4854341Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:27.566197532Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:27.645220548Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:27.724898733Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:27.806462421Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:27.885726653Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:27.965475461Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:28.04610171Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:28.125395094Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:28.205855454Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:28.28560935Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:28.367967471Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:28.445225687Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:28.526517855Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:28.621572329Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:28.702529362Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:28.781824282Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:28.861737634Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:28.943252426Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:29.021525875Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:29.101465755Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:29.181572291Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:29.261475179Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:29.341507572Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:29.421540988Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:29.501489252Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:29.581381036Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:29.661414389Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:29.756835679Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:29.837642887Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:29.917738351Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:30.012859705Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:30.095615074Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:30.173624714Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:30.253535666Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:30.333520506Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:30.413626274Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:30.508816684Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:30.589836821Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:30.674707837Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:30.749357541Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:30.828946765Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:30.909078902Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:31.004850559Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:31.085402024Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:31.16554792Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:31.262488826Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:31.341456002Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:31.421481354Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:31.502300403Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:31.583990555Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:31.660908995Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:31.756587821Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:31.838188693Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:31.91779107Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:32.012779527Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:32.09324488Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:32.173329624Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:32.25296832Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:32.333447881Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:32.414782321Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:32.493547513Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:32.573395137Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:32.653397834Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:32.732827794Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:32.813531162Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:32.893363746Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:32.976346635Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:33.053459475Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:33.133326235Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:33.213315267Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:33.29326174Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:33.373329556Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:33.453316252Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:33.540585733Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:33.628793454Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:33.709391062Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:33.788940095Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:33.869203911Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:33.949258127Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:34.032033048Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:34.110206688Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:34.189562088Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:34.269451728Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:34.349429592Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:34.429674977Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:34.509303625Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:34.590953713Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:34.669575865Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:34.749027874Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:34.830788842Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:34.909028114Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:35.004951516Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:35.08786634Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:35.167114765Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:35.260853654Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:35.341370399Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:35.421263079Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:35.501287535Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:35.581208599Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:35.661213408Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:35.757824233Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:35.837048082Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:35.91662729Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:36.012494884Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:36.092986444Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:36.173185044Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:36.253301308Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:36.335142757Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:36.413541165Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:36.509024119Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:36.589472863Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:36.668993639Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:36.749305392Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:36.829063128Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:36.913058688Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:37.004456202Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:37.086847634Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:37.165097114Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:37.245171235Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:37.325192011Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:37.405029651Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:37.486166939Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:37.565154084Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:37.64521998Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:37.72522834Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:37.805040892Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:37.885379524Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:37.965119309Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:38.049179765Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:38.125136861Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:38.205808005Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:38.28512811Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:38.365373558Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:38.445486142Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:38.52494167Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:38.606068975Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:38.686267671Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:38.765067391Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:38.845261575Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:38.925635983Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:39.005049336Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:39.087833952Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:39.168526152Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:39.260775218Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:39.340951098Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:39.420842818Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:39.501207371Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:39.580953843Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:39.661180635Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:39.757594469Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:39.837087917Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:39.917057045Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:40.012489791Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:40.092484903Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:40.173090672Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:40.253586392Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:40.334475936Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:40.413701224Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:40.509103282Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:40.588936826Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:40.668970659Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:40.749264363Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:40.828902035Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:40.910201275Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:41.004688357Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:41.088167694Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:41.165517462Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:41.260403871Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:41.340679848Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:41.422233008Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:41.503183896Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:41.581113632Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:41.660629352Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:41.756438898Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:41.836952347Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:41.917024259Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:42.012457325Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:42.094999861Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:42.173271165Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:42.252791237Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:42.332912429Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:42.412567382Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:42.492966142Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:42.57304935Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:42.65360363Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:42.733361399Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:42.812759967Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:42.892884519Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:42.973630991Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:43.052947735Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:43.134788224Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:43.212941704Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:43.292899504Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:43.37287324Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:43.452210496Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:43.532506569Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:43.612334513Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:43.694560185Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:43.772948225Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:43.852804329Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:43.933054834Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:44.013187706Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:44.094237506Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:44.17319729Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:44.255889619Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:44.333244923Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:44.412894883Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:44.508378861Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:44.588548981Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:44.669058909Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:44.748497381Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:44.830291566Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:44.909718678Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:45.006147936Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:45.084725384Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:45.164857328Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:45.260470362Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:45.340763202Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:45.422942058Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:45.501073106Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:45.581493435Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:45.660466915Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:45.756217197Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:45.836809141Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:45.916772829Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:46.016203463Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:46.093316655Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:46.172757047Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:46.252726591Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:46.332720648Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:46.4127964Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:46.508629178Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:46.595718883Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:46.684429804Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:46.76483762Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:46.844910556Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:46.924777284Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:47.004931981Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:47.086940949Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:47.169744765Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:47.245070501Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:47.324795437Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:47.404961877Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:47.485062142Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:47.564383462Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:47.64485531Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:47.728416215Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:47.804401278Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:47.884715303Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:47.964640751Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:48.045099159Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:48.125171775Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:48.204871559Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:48.288109808Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:48.364531768Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:48.445153056Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:48.525368168Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:48.60482408Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:48.68466332Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:48.766551137Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:48.845559753Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:48.924146673Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:49.004859257Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:49.085068769Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:49.164755082Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:49.245396466Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:49.324808218Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:49.40669549Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:49.500382092Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:49.580758324Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:49.660778524Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:49.756198182Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:49.836808014Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:49.916464694Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:50.020834913Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:50.107767818Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:50.188123026Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:50.26822521Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:50.348148803Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:50.428585131Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:50.511361235Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:50.591453627Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:50.668356067Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:50.753061132Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:50.828439028Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:50.908144732Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:51.003740678Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:51.08816955Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:51.168883383Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:51.25974256Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:51.340376616Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:51.420249712Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:51.500215288Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:51.580866337Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:51.660627209Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:51.757395507Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:51.836969947Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:51.921550467Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:52.012916397Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:52.092221045Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:52.172257309Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:52.272096839Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:52.348312079Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:52.428170295Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:52.508160191Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:52.587988007Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:52.667977072Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:52.747953752Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:52.831263328Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:52.908248264Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:52.98831944Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:53.068249049Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:53.148227649Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:53.228111721Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:53.308144177Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:53.390551801Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:53.469046753Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:53.565443371Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:53.644581843Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:53.724545948Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:53.804379396Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:53.884818764Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:53.96493202Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:54.04458566Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:54.12463338Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:54.21949275Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:54.300804822Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:54.380505598Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:54.476074856Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:54.557463889Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:54.636397913Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:54.73270669Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:54.812404139Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:54.891986995Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:54.98760822Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:55.068133445Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:55.150064397Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:55.244094359Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:55.324381759Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:55.404617159Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:55.499814641Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:55.580462937Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:55.660725217Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:55.757986123Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:55.836112403Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:55.915983739Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:56.011924965Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:56.092762445Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:56.179023606Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:56.270358975Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:56.366084617Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:56.444362929Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:56.524377497Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:56.604381729Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:56.684236841Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:56.764706898Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:56.844348186Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:56.927038946Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:57.004945802Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:57.085014514Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:57.164429466Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:57.244289891Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:57.324280075Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:57.404260883Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:57.484186267Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:57.565617251Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:57.644632267Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:57.724522899Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:57.805015996Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:57.884712036Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:57.964450028Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:58.046068724Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:58.123973532Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:58.204354404Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:58.284348012Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:58.366716533Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:58.444678557Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:58.523890949Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:58.60902459Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:58.684664981Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:58.766200798Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:58.844722246Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:58.924401454Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:59.003706998Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:59.085254686Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:59.16588391Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:59.259801584Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:59.340213304Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:59.420749824Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:59.50058852Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:59.57973992Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:59.660187769Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:59.755986882Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:59.83648577Z", "value": 49.2},
{"timestamp": "2024-03-18T09:36:59.915876051Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:00.011959068Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:00.093790885Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:00.173502509Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:00.252552565Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:00.333877341Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:00.412304677Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:00.507707279Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:00.588851095Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:00.667660767Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:00.748674023Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:00.828399919Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:00.909153976Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:01.004187041Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:01.084907081Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:01.164526386Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:01.259243195Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:01.339851427Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:01.419865516Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:01.4999765Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:01.583585628Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:01.660003908Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:01.755612206Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:01.836329174Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:01.916075806Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:02.013306792Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:02.092372752Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:02.172191064Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:02.252258144Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:02.332343624Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:02.412118128Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:02.492180473Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:02.573847457Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:02.652451113Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:02.732219249Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:02.812047513Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:02.892082561Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:02.973084009Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:03.052121233Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:03.134375098Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:03.212567138Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:03.292090826Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:03.37201573Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:03.451989402Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:03.53212045Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:03.612094986Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:03.696592435Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:03.772512923Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:03.852094339Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:03.932107627Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:04.012116915Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:04.091855419Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:04.172326947Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:04.25527966Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:04.33244642Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:04.412186716Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:04.507962373Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:04.587795533Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:04.668164726Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:04.748241566Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:04.83009767Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:04.90779211Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:05.003327736Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:05.084972064Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:05.164159784Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:05.2444676Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:05.327529401Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:05.406985185Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:05.499701354Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:05.579808498Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:05.660175994Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:05.757079524Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:05.835801612Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:05.916068628Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:06.013009854Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:06.091603366Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:06.172460462Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:06.25223135Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:06.332478463Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:06.412095559Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:06.50760136Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:06.589773369Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:06.668064545Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:06.748315913Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:06.828620049Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:06.907700537Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:07.003863619Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:07.085405451Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:07.163847315Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:07.243974811Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:07.324547491Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:07.404400139Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:07.484034803Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:07.564269435Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:07.643986404Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:07.72370526Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:07.803994548Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:07.883833212Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:07.963923172Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:08.043880748Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:08.124111348Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:08.203554652Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:08.287127077Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:08.365393805Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:08.443950101Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:08.523935421Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:08.603900357Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:08.684033485Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:08.763983925Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:08.847239134Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:08.924109381Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:09.003958125Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:09.08500415Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:09.164345662Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:09.259614631Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:09.339843951Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:09.422369144Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:09.500161376Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:09.58187828Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:09.660109008Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:09.755535994Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:09.835994722Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:09.915857098Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:10.011689811Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:10.092770204Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:10.171998052Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:10.251938924Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:10.331296724Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:10.411821436Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:10.508257798Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:10.58979387Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:10.670296374Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:10.748245598Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:10.827888326Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:10.90843787Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:11.003488984Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:11.088667169Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:11.164185416Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:11.259215954Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:11.339587994Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:11.427293699Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:11.519549932Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:11.595795156Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:11.678696892Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:11.75596618Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:11.83624286Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:11.915933108Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:12.011198526Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:12.092461734Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:12.172017198Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:12.25303919Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:12.332000894Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:12.412468198Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:12.494731055Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:12.572287607Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:12.651835455Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:12.732147495Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:12.813147023Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:12.892303799Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:12.971927167Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:13.052194631Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:13.132070447Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:13.211915991Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:13.291786751Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:13.373365032Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:13.452197264Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:13.589142973Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:13.67503799Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:13.75615915Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:13.835760822Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:13.915793342Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:13.999649927Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:14.076085039Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:14.155827159Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:14.25185712Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:14.331731945Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:14.411638993Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:14.507680058Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:14.590855939Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:14.66779345Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:14.753699027Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:14.827937627Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:14.907714467Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:15.003123372Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:15.083976117Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:15.163938269Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:15.259269894Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:15.339692942Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:15.419798038Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:15.499960959Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:15.580310439Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:15.659999759Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:15.758381945Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:15.836337633Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:15.915926377Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:16.011476466Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:16.09148537Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:16.171692802Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:16.253258571Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:16.332906739Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:16.411818811Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:16.507074532Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:16.5879755Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:16.667573524Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:16.747798685Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:16.829051461Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:16.909101389Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:17.003278742Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:17.085441855Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:17.163736391Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:17.243574863Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:17.323663415Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:17.403650879Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:17.483831751Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:17.563645871Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:17.643698103Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:17.723832127Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:17.803617159Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:17.883156367Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:17.963644407Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:18.046554912Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:18.124039975Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:18.204265296Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:18.283654008Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:18.363595808Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:18.443573384Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:18.523471056Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:18.60337628Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:18.683757248Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:18.763760104Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:18.843632496Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:18.924018328Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:19.003074688Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:19.08422372Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:19.163393904Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:19.258536442Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:19.33968845Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:19.419525834Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:19.50008965Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:19.57963113Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:19.660282434Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:19.755093036Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:19.83545778Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:19.916614876Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:20.011297222Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:20.091113838Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:20.17167935Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:20.256935999Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:20.332193798Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:20.411624494Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:20.507231128Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:20.589045696Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:20.667697128Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:20.747208368Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:20.829570424Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:20.907714112Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:21.003353418Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:21.084091154Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:21.162992634Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:21.258922115Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:21.339403724Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:21.421840436Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:21.499755836Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:21.579091236Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:21.659443724Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:21.755825654Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:21.836654494Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:21.915441158Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:22.015105328Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:22.091737847Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:22.171142303Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:22.251760231Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:22.331733456Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:22.411504824Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:22.492010016Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:22.574610664Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:22.651714256Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:22.73166508Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:22.811118496Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:22.89149364Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:22.971304848Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:23.051375352Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:23.132246784Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:23.21149924Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:23.291541232Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:23.371582104Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:23.451464096Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:23.532018568Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:23.611529936Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:23.693769337Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:23.771446848Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:23.851329928Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:23.931374961Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:24.011349913Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:24.092290785Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:24.171464553Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:24.254255921Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:24.331085337Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:24.411333537Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:24.506947338Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:24.588017139Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:24.667365147Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:24.747225987Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:24.831739691Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:24.908730387Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:25.003154748Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:25.083471588Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:25.163196908Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:25.258641942Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:25.339902334Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:25.42207191Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:25.499676686Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:25.579830518Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:25.65928003Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:25.754822152Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:25.835274192Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:25.915240088Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:26.01511501Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:26.091529802Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:26.171607122Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:26.251566266Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:26.331240418Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:26.411484426Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:26.506497459Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:26.589017916Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:26.667545412Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:26.747665868Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:26.827221812Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:26.907164444Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:27.002870181Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:27.089731598Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:27.180860471Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:27.259056671Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:27.339258119Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:27.419247087Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:27.499085687Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:27.582505824Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:27.659336487Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:27.740679439Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:27.818992471Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:27.899283263Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:27.981236904Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:28.059125423Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:28.138924823Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:28.219097375Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:28.299671656Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:28.380001104Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:28.458980504Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:28.539101312Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:28.619112936Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:28.699050512Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:28.780825784Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:28.859604704Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:28.939561576Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:29.019177168Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:29.099071448Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:29.179156832Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:29.259232296Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:29.341295856Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:29.418700824Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:29.499759744Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:29.579375464Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:29.659249168Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:29.754354074Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:29.835208066Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:29.917273066Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:30.011518995Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:30.091480571Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:30.170993795Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:30.251366731Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:30.330927347Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:30.411217499Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:30.511481285Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:30.587369325Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:30.666997045Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:30.747579485Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:30.826557125Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:30.907100333Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:31.002961815Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:31.087673247Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:31.164928679Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:31.258784144Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:31.339174329Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:31.419239073Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:31.500582121Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:31.579460497Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:31.662988889Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:31.754340226Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:31.834759082Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:31.914907442Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:32.011092092Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:32.090979972Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:32.1713267Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:32.251231732Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:32.331006588Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:32.411259364Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:32.495034924Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:32.571584436Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:32.650963932Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:32.731603268Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:32.812557676Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:32.891114964Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:32.970944956Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:33.05112362Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:33.131465516Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:33.211939796Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:33.29170182Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:33.372267524Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:33.45109358Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:33.531425492Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:33.61073078Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:33.690933732Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:33.77100046Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:33.8511805Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:33.935500445Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:34.025349926Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:34.106804398Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:34.186795542Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:34.267037822Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:34.347603814Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:34.427300174Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:34.508342294Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:34.588569918Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:34.66713815Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:34.747272814Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:34.827809366Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:34.907176574Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:35.002572136Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:35.083173104Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:35.162671064Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:35.243302688Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:35.322861Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:35.403292208Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:35.498712601Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:35.580527457Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:35.659820073Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:35.755974451Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:35.834472795Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:35.914825411Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:36.010379404Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:36.091267732Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:36.170889916Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:36.252264229Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:36.331673644Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:36.411230932Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:36.507114974Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:36.58711031Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:36.666763246Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:36.747653206Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:36.828345246Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:36.90765959Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:37.002912752Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:37.084332888Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:37.162984Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:37.242746952Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:37.32273544Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:37.40430716Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:37.482925152Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:37.563069448Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:37.642840464Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:37.722482776Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:37.802914048Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:37.885782952Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:37.963072816Z", "value": 49.2},
{"timestamp": "2024-03-18T09:37:38.042495832Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:38.122759936Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:38.202703208Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:38.282829552Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:38.362523576Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:38.444165888Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:38.522906792Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:38.60274056Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:38.683183128Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:38.7630528Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:38.842974536Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:38.922889744Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:39.00397132Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:39.082749216Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:39.16277444Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:39.258160401Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:39.338997689Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:39.418404801Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:39.498690793Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:39.583481714Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:39.658990329Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:39.754668259Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:39.834840395Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:39.914846931Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:40.011259804Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:40.090831492Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:40.172595212Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:40.250840916Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:40.330582524Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:40.410788388Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:40.506697806Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:40.587022166Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:40.666816382Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:40.750262182Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:40.827005422Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:40.906892374Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:41.002260447Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:41.082604647Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:41.162442575Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:41.243075703Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:41.325259167Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:41.402839623Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:41.497680849Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:41.578810169Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:41.658649345Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:41.739474633Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:41.818899697Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:41.902043929Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:41.99489565Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:42.076025194Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:42.154748882Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:42.234907162Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:42.314897986Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:42.394640586Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:42.475628178Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:42.554785626Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:42.634838242Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:42.716423786Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:42.794925138Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:42.874607642Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:42.955161122Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:43.037470602Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:43.11491909Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:43.194979898Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:43.275024034Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:43.354920074Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:43.434986002Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:43.515815386Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:43.598731202Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:43.67457409Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:43.75515477Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:43.83473353Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:43.915673538Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:43.995087082Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:44.074638802Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:44.156930842Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:44.250308611Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:44.331190123Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:44.410939475Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:44.506285789Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:44.586702725Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:44.666885485Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:44.746739029Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:44.825824157Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:44.906444837Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:45.003559406Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:45.082005206Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:45.161769342Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:45.24309879Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:45.324045518Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:45.402810966Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:45.498865728Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:45.579105256Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:45.658202511Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:45.753857625Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:45.833741345Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:45.916657737Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:46.009826258Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:46.090695931Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:46.170651331Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:46.250927978Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:46.330422834Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:46.410783642Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:46.508502148Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:46.587055692Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:46.666817396Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:46.746919772Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:46.827098532Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:46.905737164Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:47.002638133Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:47.084398141Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:47.163273989Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:47.242585837Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:47.322488821Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:47.402371485Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:47.482724613Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:47.562853805Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:47.642715125Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:47.721831485Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:47.802975557Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:47.882461037Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:47.962347189Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:48.042449373Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:48.122895493Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:48.202722861Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:48.282802293Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:48.362404509Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:48.442390853Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:48.522704653Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:48.603138453Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:48.685424285Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:48.762846596Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:48.842415532Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:48.922325844Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:49.002270364Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:49.08217194Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:49.16235918Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:49.243135892Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:49.322496124Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:49.402427972Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:49.497876558Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:49.580416854Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:49.658602302Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:49.753778599Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:49.839344976Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:49.914876471Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:50.00936576Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:50.089710024Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:50.180579985Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:50.267494234Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:50.346676354Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:50.42679425Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:50.506886034Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:50.585894682Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:50.666216674Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:50.74622321Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:50.825887282Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:50.906111546Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:51.004475331Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:51.081863275Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:51.162200851Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:51.242578139Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:51.321786627Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:51.402860203Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:51.497463476Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:51.581250045Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:51.658562244Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:51.753330382Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:51.83386095Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:51.91368723Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:52.009290439Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:52.090643855Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:52.173406103Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:52.250011807Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:52.333189415Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:52.410198511Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:52.489796791Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:52.570216095Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:52.650500327Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:52.730782063Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:52.810507191Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:52.889808255Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:52.969685703Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:53.049697934Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:53.131541015Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:53.20976339Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:53.291551207Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:53.380227439Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:53.465446456Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:53.546760768Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:53.626073704Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:53.706134736Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:53.786723128Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:53.873562656Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:53.961574601Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:54.043157073Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:54.122341561Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:54.202054497Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:54.282376425Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:54.363765681Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:54.444005017Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:54.522258433Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:54.602284937Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:54.681680112Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:54.76162252Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:54.842205472Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:54.922383784Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:55.003435504Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:55.082351032Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:55.16445248Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:55.257546634Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:55.337681458Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:55.417752249Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:55.498551297Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:55.579478281Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:55.657720433Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:55.739153369Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:55.818791905Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:55.898652457Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:55.993590963Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:56.074657691Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:56.161854339Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:56.249876908Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:56.330522548Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:56.410050908Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:56.505743013Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:56.586947981Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:56.666487125Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:56.748873373Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:56.826860069Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:56.905870701Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:57.00167503Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:57.082172414Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:57.164413575Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:57.242386222Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:57.326844951Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:57.402307742Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:57.482055718Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:57.562423246Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:57.641837174Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:57.721704702Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:57.801890406Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:57.882468078Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:57.962158262Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:58.04206131Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:58.122180486Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:58.202076109Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:58.282322517Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:58.362264957Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:58.442864517Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:58.522113517Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:58.602352565Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:58.681860605Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:58.761471525Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:58.841151853Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:58.921832181Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:59.004653725Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:59.082133189Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:59.162593069Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:59.257311542Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:59.33803827Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:59.418179142Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:59.498224526Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:59.579911126Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:59.658119294Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:59.754507079Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:59.833424975Z", "value": 48.9},
{"timestamp": "2024-03-18T09:37:59.913623607Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:00.009308992Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:00.092948361Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:00.170423664Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:00.249567384Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:00.3295456Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:00.410157704Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:00.505452881Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:00.586308409Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:00.666324033Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:00.746352585Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:00.826486289Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:00.905652217Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:01.002210819Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:01.081893994Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:01.162211218Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:01.26132822Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:01.338174852Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:01.417664556Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:01.498302004Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:01.578282364Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:01.658629604Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:01.753642093Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:01.837661973Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:01.914363165Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:02.008826726Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:02.09007067Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:02.17317903Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:02.25021011Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:02.330090918Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:02.410615214Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:02.48955519Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:02.569391934Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:02.649408773Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:02.729562701Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:02.809386581Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:02.889869725Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:02.969809381Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:03.049226221Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:03.129259445Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:03.209807741Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:03.289871525Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:03.369706413Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:03.450729685Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:03.531515229Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:03.609800932Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:03.690229612Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:03.770540724Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:03.849752156Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:03.929628324Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:04.0097595Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:04.094434548Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:04.174895004Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:04.250381892Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:04.329710892Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:04.409669363Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:04.505217661Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:04.586072741Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:04.666903213Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:04.745518517Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:04.825844349Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:04.90556234Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:05.001822478Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:05.082253462Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:05.162475774Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:05.260976936Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:05.338017423Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:05.417253527Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:05.497998431Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:05.577850567Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:05.657085903Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:05.737824279Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:05.820534527Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:05.897703814Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:05.993294544Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:06.073657656Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:06.154639552Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:06.249295657Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:06.33544773Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:06.415474041Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:06.505468738Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:06.585512874Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:06.666506642Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:06.74621769Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:06.825883618Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:06.905639242Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:07.002687027Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:07.081785243Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:07.163527331Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:07.241835435Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:07.321633619Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:07.407383003Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:07.482359939Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:07.562776843Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:07.642017362Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:07.722073722Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:07.801579682Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:07.881563402Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:07.961547058Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:08.041794234Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:08.123859682Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:08.201574218Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:08.28231637Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:08.361638425Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:08.441696161Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:08.521177449Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:08.601751697Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:08.683522425Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:08.761795521Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:08.842751337Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:08.922290353Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:09.002882905Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:09.081645728Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:09.161729544Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:09.259821586Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:09.337616474Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:09.417827394Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:09.49840129Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:09.577768657Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:09.657793145Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:09.753029027Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:09.833794699Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:09.913537586Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:10.00885702Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:10.090906244Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:10.170661804Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:10.250356212Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:10.329765851Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:10.41259898Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:10.505697965Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:10.585438709Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:10.665187484Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:10.7463137Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:10.825469324Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:10.905435188Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:11.00122707Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:11.081505126Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:11.161662765Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:11.242324373Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:11.321504317Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:11.401854501Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:11.499171343Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:11.577741558Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:11.657039326Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:11.739966502Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:11.818247758Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:11.899216534Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:11.993864095Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:12.073798983Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:12.154490863Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:12.233710103Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:12.314491039Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:12.393561447Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:12.473443183Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:12.554397303Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:12.637230719Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:12.714528614Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:12.792888366Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:12.873653686Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:12.953443742Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:13.033346342Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:13.113316942Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:13.194526902Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:13.273540445Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:13.353779461Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:13.433750637Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:13.513486293Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:13.593580125Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:13.674785413Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:13.754528589Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:13.834746101Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:13.913123196Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:13.993657764Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:14.073289548Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:14.153427092Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:14.248816893Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:14.331530053Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:14.409478829Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:14.504820758Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:14.585189918Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:14.665281094Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:14.745269326Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:14.82526511Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:14.907912894Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:15.001184263Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:15.084215343Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:15.161696151Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:15.257068736Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:15.3372562Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:15.417215376Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:15.499629208Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:15.57748144Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:15.657180456Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:15.737761936Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:15.817425399Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:15.897276479Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:15.993589513Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:16.075146449Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:16.153498905Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:16.24961933Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:16.329256746Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:16.409806258Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:16.504941499Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:16.585396291Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:16.667924331Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:16.745447027Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:16.825176314Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:16.905195394Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:17.001388908Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:17.080702516Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:17.161474844Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:17.242605763Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:17.321478955Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:17.401254515Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:17.481219291Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:17.561590435Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:17.641030219Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:17.720916018Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:17.802597979Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:17.881423234Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:17.961005258Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:18.041347794Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:18.121539546Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:18.264663592Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:18.344835056Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:18.42804044Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:18.504908575Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:18.585558311Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:18.664592303Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:18.745102039Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:18.825870175Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:18.905567911Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:18.986659183Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:19.06541135Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:19.14517811Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:19.240552712Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:19.32199528Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:19.401007063Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:19.496555393Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:19.579994537Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:19.661047761Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:19.752775322Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:19.833191874Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:19.912809866Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:20.008413971Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:20.089371643Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:20.171142051Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:20.249567915Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:20.329409747Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:20.408866522Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:20.504537092Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:20.585080332Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:20.664844531Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:20.747050747Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:20.825745731Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:20.905137835Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:21.00080146Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:21.081252124Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:21.16270122Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:21.256798573Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:21.339254518Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:21.417595069Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:21.496867461Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:21.577121773Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:21.661491029Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:21.752824158Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:21.833415654Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:21.915115502Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:22.009226327Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:22.089432927Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:22.169824071Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:22.249020911Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:22.329154391Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:22.409590718Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:22.490132678Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:22.568990222Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:22.650566998Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:22.729238078Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:22.808948102Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:22.889388109Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:22.970486165Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:23.049308061Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:23.129014469Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:23.209369261Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:23.289095317Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:23.369741501Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:23.449095332Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:23.533367917Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:23.61194034Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:23.688770204Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:23.768945796Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:23.848933004Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:23.928936723Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:24.009012475Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:24.090779107Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:24.169384779Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:24.249641427Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:24.329222363Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:24.409050914Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:24.506356972Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:24.585052404Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:24.667875228Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:24.744740099Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:24.824901291Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:24.904822387Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:25.000249372Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:25.081622436Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:25.161080492Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:25.257838261Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:25.336890909Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:25.417268197Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:25.497257709Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:25.576928437Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:25.656938077Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:25.751987814Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:25.83436539Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:25.913232534Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:26.008486591Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:26.089530823Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:26.169509807Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:26.248925814Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:26.328895518Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:26.41214615Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:26.504647471Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:26.584869783Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:26.664977567Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:26.745289959Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:26.824191407Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:26.904361815Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:27.001444Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:27.080806952Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:27.160916112Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:27.240901815Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:27.321213503Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:27.400958055Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:27.480909839Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:27.561406359Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:27.641546783Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:27.725326055Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:27.800595406Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:27.880422294Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:27.960321726Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:28.040926694Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:28.122242574Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:28.203314166Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:28.280952157Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:28.362143269Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:28.440780685Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:28.521367445Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:28.600735516Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:28.690610661Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:28.776565166Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:28.856783733Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:28.936788509Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:29.016964389Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:29.096861549Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:29.177108693Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:29.259888605Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:29.33709434Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:29.41676206Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:29.497241428Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:29.576782588Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:29.657417156Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:29.752390669Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:29.833740949Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:29.912895645Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:30.008342118Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:30.092392494Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:30.168641398Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:30.248949374Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:30.328811333Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:30.410718541Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:30.504336982Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:30.584567102Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:30.665473606Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:30.745508622Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:30.824677462Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:30.904850302Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:31.001837831Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:31.081358703Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:31.160482807Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:31.241218878Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:31.320621926Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:31.400691598Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:31.496294615Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:31.579058175Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:31.657048935Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:31.752265744Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:31.832767288Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:31.912631584Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:32.008557065Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:32.089427153Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:32.170713049Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:32.248609985Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:32.328563305Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:32.410434321Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:32.4889766Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:32.568723968Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:32.64890948Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:32.728799696Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:32.808668695Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:32.888732671Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:32.968667207Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:33.048840367Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:33.128230775Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:33.208419166Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:33.290157222Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:33.369848654Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:33.449128758Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:33.544166751Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:33.624311271Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:33.704104911Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:33.785041239Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:33.866741663Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:33.946145894Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:34.024731662Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:34.10487871Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:34.184588638Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:34.264861093Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:34.345604557Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:34.426405589Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:34.504757373Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:34.584682117Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:34.66454366Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:34.744410612Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:34.82468102Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:34.907567268Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:35.000355469Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:35.081473525Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:35.160683901Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:35.241125253Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:35.32104654Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:35.40065266Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:35.496776094Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:35.576884517Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:35.656612845Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:35.736851285Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:35.816233853Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:35.896612517Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:35.99203611Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:36.074082166Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:36.152655165Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:36.232770213Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:36.328995375Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:36.40864159Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:36.504168672Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:36.584194792Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:36.66622776Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:36.744988983Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:36.824882111Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:36.904527943Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:37.000133424Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:37.080444856Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:37.160631456Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:37.240816424Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:37.320624303Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:37.400573847Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:37.480554751Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:37.560487175Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:37.641834159Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:37.720321302Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:37.801769246Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:37.880664326Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:37.960503822Z", "value": 48.9},
{"timestamp": "2024-03-18T09:38:38.041183861Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:38.120696573Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:38.201106821Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:38.280820461Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:38.360868629Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:38.440452956Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:38.520550756Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:38.600434796Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:38.681957172Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:38.760494843Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:38.840554339Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:38.92700462Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:39.015984788Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:39.096500668Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:39.17700666Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:39.256579788Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:39.336390068Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:39.416700635Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:39.498096707Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:39.576765963Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:39.656352403Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:39.75131158Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:39.832016388Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:39.912674636Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:40.008288021Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:40.091966461Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:40.168641508Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:40.24837982Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:40.3279085Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:40.408242492Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:40.503977093Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:40.584546605Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:40.666976405Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:40.744950493Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:40.824280932Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:40.904658956Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:40.999845813Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:41.080788317Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:41.160409317Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:41.25782619Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:41.33642543Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:41.416378494Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:41.496518438Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:41.576292589Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:41.656487605Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:41.752395966Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:41.833494342Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:41.91192539Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:42.007750039Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:42.088215007Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:42.168354087Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:42.248411215Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:42.328372246Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:42.40887523Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:42.488433766Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:42.568186798Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:42.648306166Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:42.728509469Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:42.808338981Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:42.888545101Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:42.970640981Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:43.047835804Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:43.128151876Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:43.208392204Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:43.288218196Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:43.368229436Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:43.448365635Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:43.530005003Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:43.608389235Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:43.688421947Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:43.76886813Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:43.849095018Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:43.928282706Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:44.008742426Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:44.088814914Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:44.168493769Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:44.248625457Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:44.328229977Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:44.408490753Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:44.50385473Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:44.584692018Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:44.665653818Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:44.744377569Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:44.824283401Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:44.904346769Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:45.000443962Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:45.080220258Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:45.161196234Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:45.256657651Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:45.336253467Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:45.416494946Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:45.496604842Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:45.576171186Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:45.656182618Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:45.753760515Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:45.832888939Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:45.912440115Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:46.007586844Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:46.088600004Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:46.168421515Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:46.249875283Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:46.328504411Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:46.408166083Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:46.504203756Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:46.584640756Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:46.665350908Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:46.744450851Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:46.824320651Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:46.905861907Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:46.999835708Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:47.080315492Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:47.15990894Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:47.241016147Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:47.319638971Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:47.400074947Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:47.482739019Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:47.560367282Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:47.640144922Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:47.719645154Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:47.80020481Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:47.880275537Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:47.960218073Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:48.041542625Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:48.120139785Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:48.20037784Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:48.280179032Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:48.36269952Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:48.440309608Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:48.520422608Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:48.604047448Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:48.680706047Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:48.760142119Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:48.840007215Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:48.920044982Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:49.000091838Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:49.080062022Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:49.162831374Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:49.255625527Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:49.335927423Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:49.416559366Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:49.49606843Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:49.576290358Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:49.656496286Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:49.754421767Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:49.832174095Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:49.912237302Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:50.009066208Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:50.089265992Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:50.168392399Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:50.247900791Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:50.330462943Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:50.413975143Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:50.506256336Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:50.584121367Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:50.663600415Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:50.747753191Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:50.824034287Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:50.907811607Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:50.999275808Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:51.079773511Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:51.159991823Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:51.255167512Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:51.335480128Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:51.415615176Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:51.49908328Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:51.576480632Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:51.656689311Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:51.751628457Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:51.832211728Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:51.915017496Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:52.007710369Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:52.090773993Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:52.169342193Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:52.247815577Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:52.338932417Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:52.423429034Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:52.503801969Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:52.583624505Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:52.663507073Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:52.743348105Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:52.823726064Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:52.904979192Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:52.987049184Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:53.063808808Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:53.143429263Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:53.224306775Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:53.303534847Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:53.38385255Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:53.468238895Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:53.544434614Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:53.624004638Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:53.707719078Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:53.784994861Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:53.864028373Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:53.943906781Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:54.024421892Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:54.103842316Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:54.184425684Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:54.26411334Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:54.34708298Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:54.424257483Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:54.504006195Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:54.584982523Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:54.663896994Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:54.743829386Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:54.824219186Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:54.903977338Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:54.999454307Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:55.079839627Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:55.159852242Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:55.255542972Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:55.335734691Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:55.415760395Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:55.498381747Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:55.576325947Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:55.655709122Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:55.750981899Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:55.832394931Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:55.911890459Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:56.007143204Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:56.089860332Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:56.183334837Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:56.265087133Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:56.343527589Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:56.424511244Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:56.50387426Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:56.583907452Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:56.664435428Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:56.744441419Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:56.824004371Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:56.904248379Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:56.998844612Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:57.079757676Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:57.162999828Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:57.239990843Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:57.320095203Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:57.399865579Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:57.479722674Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:57.559659034Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:57.63969901Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:57.720700842Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:57.801716914Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:57.879575097Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:57.959531617Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:58.03926068Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:58.119969168Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:58.199754872Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:58.280891712Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:58.359681895Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:58.439735727Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:58.520213495Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:58.599781023Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:58.687162791Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:58.775995664Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:58.858588952Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:58.935844415Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:59.015611143Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:59.095848526Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:59.17522703Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:59.255629854Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:59.335743814Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:59.418269262Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:59.496040341Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:59.575661149Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:59.655795013Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:59.75122683Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:59.832343926Z", "value": 48.5},
{"timestamp": "2024-03-18T09:38:59.912572157Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:00.014061543Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:00.087580526Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:00.167571478Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:00.248063518Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:00.327502565Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:00.407579565Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:00.503274614Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:00.605683616Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:00.680722247Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:00.760703279Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:00.840075319Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:00.919876062Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:00.999931462Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:01.08182107Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:01.163149782Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:01.255199519Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:01.335008135Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:01.415583182Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:01.496750646Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:01.576286654Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:01.656002085Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:01.754035663Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:01.831946614Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:01.911506398Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:02.007023207Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:02.087947343Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:02.167879639Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:02.247583839Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:02.328745926Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:02.407310702Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:02.487734646Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:02.567780093Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:02.647757477Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:02.727587053Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:02.807630292Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:02.888465404Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:02.967634084Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:03.04753294Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:03.127768307Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:03.208229915Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:03.287728035Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:03.367580106Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:03.448121042Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:03.52752873Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:03.607418146Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:03.688841673Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:03.767164529Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:03.847278905Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:03.927091168Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:04.009602088Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:04.087428656Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:04.167073271Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:04.248241183Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:04.327114215Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:04.407394863Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:04.505126936Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:04.587570432Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:04.664794663Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:04.759341265Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:04.83951836Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:04.919464256Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:05.00035892Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:05.079492591Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:05.159828695Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:05.254964928Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:05.335687144Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:05.416159184Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:05.495744823Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:05.575486303Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:05.655007911Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:05.736608207Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:05.815150006Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:05.895403102Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:05.991049255Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:06.071861551Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:06.152078679Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:06.24651504Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:06.328251048Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:06.407451535Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:06.503157592Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:06.583523392Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:06.6633546Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:06.743171567Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:06.823289143Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:06.903638975Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:06.998831368Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:07.079722224Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:07.159374296Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:07.238722111Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:07.319234343Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:07.399222063Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:07.480652566Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:07.559283326Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:07.639358438Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:07.720317262Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:07.799293301Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:07.879365757Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:07.959588677Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:08.039573036Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:08.11969746Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:08.199611164Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:08.279336931Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:08.359424779Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:08.439965235Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:08.521867867Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:08.599511458Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:08.679336586Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:08.759307793Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:08.838736889Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:08.919582305Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:08.999386377Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:09.081137808Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:09.15944876Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:09.254819553Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:09.335461161Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:09.415442897Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:09.496256664Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:09.575379712Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:09.656922792Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:09.750860401Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:09.831422328Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:09.910952Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:10.006956809Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:10.087316209Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:10.167581241Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:10.24738976Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:10.327305Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:10.407869776Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:10.502931257Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:10.583553569Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:10.666168297Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:10.75872213Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:10.84153609Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:10.919750529Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:10.998873193Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:11.081248433Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:11.159313368Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:11.254671425Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:11.335152233Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:11.419323217Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:11.51073801Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:11.591288162Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:11.671429321Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:11.751385457Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:11.830636505Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:11.911847232Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:12.008013834Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:12.087200369Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:12.167200281Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:12.247253633Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:12.32719732Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:12.407742512Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:12.487226168Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:12.571043584Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:12.647526791Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:12.726712367Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:12.807216886Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:12.887473502Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:12.967311686Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:13.047526541Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:13.129013461Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:13.206988861Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:13.287016292Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:13.367276236Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:13.447369076Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:13.527119547Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:13.607671747Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:13.688906891Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:13.767404242Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:13.847639066Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:13.927100482Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:14.007010729Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:14.087857649Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:14.167922841Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:14.254031105Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:14.342551082Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:14.423104177Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:14.503156601Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:14.583314081Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:14.66308212Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:14.743725904Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:14.8250062Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:14.903270271Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:14.998572617Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:15.080316656Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:15.15925404Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:15.254428481Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:15.334602345Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:15.417715953Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:15.51047177Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:15.591018945Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:15.671315913Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:15.756698673Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:15.83134988Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:15.91106896Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:16.010381898Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:16.088381969Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:16.167128441Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:16.247237152Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:16.327005544Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:16.406504208Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:16.502556313Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:16.587182529Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:16.6633442Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:16.7432412Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:16.823018328Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:16.903178303Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:16.998759624Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:17.079127472Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:17.160783512Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:17.239259807Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:17.319245799Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:17.399010383Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:17.47840319Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:17.564131935Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:17.639384678Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:17.727144078Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:17.814436279Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:17.894905598Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:17.975404838Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:18.054856654Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:18.135455253Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:18.215301565Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:18.297381861Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:18.3746339Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:18.455285012Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:18.5351471Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:18.614917411Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:18.695039275Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:18.774969811Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:18.85756953Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:18.935382082Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:19.014726377Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:19.094286673Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:19.174700249Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:19.254309376Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:19.334903208Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:19.415552784Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:19.495980024Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:19.574654431Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:19.654975687Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:19.750817232Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:19.830785496Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:19.912407007Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:20.006409672Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:20.087240336Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:20.166935416Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:20.247925568Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:20.326924615Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:20.406841071Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:20.508404664Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:20.583122272Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:20.662384583Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:20.749699536Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:20.837756632Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:20.961027076Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:21.0466203Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:21.129328052Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:21.223186621Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:21.302752484Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:21.38298654Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:21.478623349Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:21.559141757Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:21.638845893Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:21.737704014Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:21.815729654Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:21.894867421Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:21.991477638Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:22.071392174Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:22.15088207Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:22.230765629Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:22.312210501Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:22.390894221Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:22.470835668Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:22.550900604Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:22.630826148Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:22.710473419Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:22.790229139Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:22.872616347Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:22.952423202Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:23.032618506Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:23.111207665Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:23.191156729Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:23.270764961Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:23.352149192Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:23.432499152Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:23.510803608Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:23.590788671Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:23.671010055Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:23.750388143Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:23.830646582Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:23.910651934Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:23.994670118Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:24.071947021Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:24.151344885Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:24.24622803Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:24.327475622Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:24.406724845Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:24.502318774Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:24.585277502Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:24.662987622Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:24.75249499Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:24.838370615Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:24.91883795Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:24.998393542Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:25.078294669Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:25.159806101Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:25.254074942Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:25.334573446Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:25.414631982Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:25.510153879Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:25.590844798Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:25.670689702Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:25.75240299Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:25.830769653Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:25.910965949Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:26.006056614Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:26.089784078Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:26.166781845Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:26.247740349Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:26.329379077Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:26.407020908Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:26.502324885Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:26.582507453Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:26.662639973Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:26.743541836Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:26.823036884Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:26.904160124Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:26.999015429Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:27.079002285Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:27.158127316Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:27.238452508Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:27.318461571Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:27.398685803Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:27.481859571Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:27.55932937Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:27.638877986Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:27.718325738Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:27.798977457Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:27.878665657Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:27.958673952Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:28.038690984Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:28.118618736Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:28.198017687Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:28.278444223Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:28.358982311Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:28.438938894Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:28.51849967Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:28.600168926Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:28.679934725Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:28.758339245Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:28.838591988Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:28.919400668Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:28.998980356Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:29.078460651Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:29.159947699Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:29.253594364Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:29.334553252Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:29.414479819Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:29.5097125Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:29.590499612Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:29.670436228Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:29.752465452Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:29.830804403Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:29.910889019Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:30.005852132Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:30.087465452Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:30.166653299Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:30.246663483Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:30.328897347Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:30.406426602Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:30.501722355Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:30.582504251Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:30.662463522Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:30.744565418Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:30.822616626Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:30.903931673Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:30.997540802Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:31.077609354Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:31.158640178Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:31.253558363Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:31.334950338Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:31.41687697Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:31.509678291Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:31.590512187Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:31.671646563Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:31.750040426Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:31.83040901Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:31.910417753Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:32.007935907Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:32.08870017Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:32.166568018Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:32.246450329Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:32.327118305Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:32.406783881Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:32.485647376Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:32.566647896Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:32.646617663Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:32.726665607Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:32.806674287Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:32.886226294Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:32.966615262Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:33.04669975Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:33.127409261Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:33.206565525Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:33.286597916Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:33.366125924Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:33.4469035Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:33.526332467Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:33.605767131Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:33.687863523Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:33.766763754Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:33.846280978Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:33.926255801Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:34.006377729Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:34.088033897Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:34.16642264Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:34.24777516Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:34.327081055Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:34.407120615Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:34.50152776Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:34.582062936Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:34.662565375Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:34.745233223Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:34.825873199Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:34.918151128Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:34.998172543Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:35.078412455Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:35.158628911Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:35.255724728Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:35.334647423Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:35.416935367Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:35.498929839Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:35.574656694Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:35.654220862Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:35.736239494Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:35.813734413Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:35.894380117Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:35.992077118Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:36.070784389Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:36.150450733Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:36.245618134Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:36.325847198Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:36.406241061Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:36.501894382Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:36.585484438Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:36.662828126Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:36.756991623Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:36.837748718Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:36.918475606Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:36.99881795Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:37.078636037Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:37.161182701Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:37.238721428Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:37.318232924Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:37.398460772Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:37.478591083Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:37.558691923Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:37.638537338Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:37.718008578Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:37.798605962Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:37.884940594Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:37.973424026Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:38.055955202Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:38.134632458Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:38.214163953Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:38.295788281Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:38.373887072Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:38.454352008Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:38.534594576Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:38.616366071Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:38.694562559Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:38.774324422Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:38.85749035Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:38.933625462Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:39.014592573Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:39.094325637Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:39.174152972Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:39.25676674Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:39.334602012Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:39.415431203Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:39.509435756Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:39.590215028Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:39.670284412Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:39.751742115Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:39.830519307Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:39.910350098Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:40.008108892Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:40.087175587Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:40.166219467Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:40.247442834Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:40.326272506Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:40.406085921Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:40.503457547Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:40.585295954Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:40.662221274Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:40.742907329Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:40.838231595Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:40.918341202Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:40.998195098Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:41.077426241Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:41.158256617Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:41.253564306Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:41.33413401Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:41.414614817Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:41.509397898Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:41.590004434Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:41.671020314Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:41.752746657Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:41.830409129Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:41.913143441Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:42.005551833Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:42.086437761Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:42.165380072Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:42.24563864Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:42.327141848Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:42.406491711Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:42.486150855Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:42.566720879Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:42.646862102Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:42.725847294Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:42.807629285Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:42.886310669Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:42.966420469Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:43.04620326Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:43.127382596Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:43.206109035Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:43.286208275Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:43.369233947Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:43.447021314Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:43.527155626Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:43.607308113Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:43.686650009Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:43.765622048Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:43.846232968Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:43.928965296Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:44.006143959Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:44.085824671Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:44.16656887Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:44.246259566Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:44.325452341Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:44.406128189Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:44.50281479Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:44.582879182Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:44.662468181Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:44.742265085Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:44.82168186Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:44.905499948Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:44.997297461Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:45.078708317Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:45.158011428Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:45.253291181Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:45.333725109Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:45.413889021Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:45.509563558Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:45.589744653Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:45.673108693Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:45.750433501Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:45.830953764Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:45.909809388Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:46.005527733Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:46.08618422Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:46.165813316Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:46.249188428Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:46.325842003Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:46.405893371Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:46.501097412Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:46.581838251Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:46.661832659Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:46.742531483Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:46.827077571Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:46.902234506Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:46.997499923Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:47.07807321Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:47.158114306Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:47.237862281Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:47.317753809Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:47.403167001Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:47.47857696Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:47.55748292Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:47.637765327Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:47.718440055Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:47.797851839Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:47.87775815Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:47.95980443Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:48.037828373Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:48.117674621Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:48.198200548Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:48.277851276Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:48.357715508Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:48.437685019Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:48.521451395Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:48.598118474Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:48.678124882Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:48.760849754Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:48.838325665Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:48.917745545Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:48.998293072Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:49.07917692Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:49.157702303Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:49.254457608Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:49.333677456Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:49.41373996Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:49.509423297Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:49.589856872Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:49.670305296Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:49.749520663Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:49.829575615Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:49.909739622Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:50.004874735Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:50.085673239Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:50.165362719Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:50.248213574Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:50.325366574Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:50.406360021Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:50.501694782Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:50.581150566Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:50.661382606Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:50.743229877Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:50.823322781Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:50.901380228Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:50.997047885Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:51.077250677Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:51.157305852Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:51.252846406Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:51.333214765Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:51.415147957Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:51.509389054Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:51.589143685Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:51.669536909Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:51.749411604Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:51.829323356Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:51.909254756Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:52.007804621Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:52.085332404Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:52.16530454Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:52.245333635Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:52.325024811Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:52.405532659Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:52.486498554Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:52.566435202Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:52.645337641Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:52.725263057Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:52.805009208Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:52.885370336Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:52.965475303Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:53.045531535Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:53.126951031Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:53.20536451Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:53.28589111Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:53.365505389Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:53.445543957Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:53.525507036Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:53.6052473Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:53.687940812Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:53.765409075Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:53.846300923Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:53.92551869Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:54.005738986Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:54.089546226Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:54.170479961Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:54.246006752Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:54.32553652Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:54.405062864Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:54.501269049Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:54.581718976Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:54.662212872Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:54.756797745Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:54.837311896Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:54.917886784Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:54.998739304Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:55.078033839Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:55.156972631Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:55.252972416Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:55.335298823Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:55.413876015Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:55.508997816Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:55.590104831Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:55.669508999Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:55.749711279Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:55.829319766Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:55.910601438Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:56.005365543Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:56.088734639Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:56.165819094Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:56.245677693Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:56.325018469Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:56.40522878Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:56.502990806Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:56.581349405Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:56.661394501Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:56.741831532Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:56.82167442Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:56.901480987Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:56.997718852Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:57.079711084Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:57.157634515Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:57.237200955Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:57.317349635Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:57.39727825Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:57.478305586Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:57.557560217Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:57.641607649Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:57.717293672Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:57.79710872Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:57.877440663Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:57.957408991Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:58.038830855Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:58.117562414Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:58.198871862Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:58.277987581Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:58.357527141Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:58.437342828Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:58.517395668Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:58.597871259Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:58.677296643Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:58.760464779Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:58.837446162Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:58.917286681Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:58.997520961Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:59.078052777Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:59.157436144Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:59.252786777Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:59.336334753Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:59.413102952Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:59.508791633Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:59.589521337Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:59.669318688Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:59.749652456Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:59.829378799Z", "value": 48.5},
{"timestamp": "2024-03-18T09:39:59.910128247Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:00.004826528Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:00.085205256Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:00.185725297Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:00.266769945Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:00.349027424Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:00.436821961Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:00.518749712Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:00.597447384Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:00.677837823Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:00.759004327Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:00.837291726Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:00.917350422Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:00.99728451Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:01.077312101Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:01.157235533Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:01.253133846Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:01.333751549Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:01.414559045Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:01.516449582Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:01.616422616Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:01.755841029Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:01.834654348Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:01.909731732Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:02.004543388Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:02.088252452Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:02.166956364Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:02.250441684Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:02.331966459Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:02.420335204Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:02.500532427Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:02.580721107Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:02.660968442Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:02.741404194Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:02.823002858Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:02.904549425Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:02.981323448Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:03.061074528Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:03.140724295Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:03.221098255Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:03.300916439Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:03.380529214Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:03.46535607Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:03.541142573Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:03.620960629Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:03.700638684Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:03.780582244Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:03.862977099Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:03.974104662Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:04.055369694Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:04.134735141Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:04.229184814Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:04.309402966Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:04.389495357Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:04.485001766Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:04.564970446Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:04.645591925Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:04.740332094Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:04.820674246Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:04.900617133Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:04.996361238Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:05.076944094Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:05.156728677Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:05.241174989Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:05.317120852Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:05.397424476Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:05.492315909Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:05.574747181Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:05.653493012Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:05.767242431Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:05.844912262Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:05.92458939Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:06.004634549Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:06.085141501Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:06.164883172Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:06.35200207Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:06.440215518Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:06.517513605Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:06.596825485Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:06.677645332Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:06.75730262Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:06.836652771Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:06.918298507Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:07.015485652Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:07.095375068Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:07.175284995Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:07.253524267Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:07.33243141Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:07.412664601Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:07.492517473Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:07.576154889Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:07.652505936Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:07.733254712Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:07.823067776Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:07.908724456Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:07.988697488Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:08.068578807Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:08.149396351Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:08.228363174Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:08.310244366Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:08.390975157Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:08.468723677Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:08.554982981Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:08.628854732Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:08.711812468Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:08.791310939Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:08.868629954Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:08.948229002Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:09.028594737Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:09.108937561Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:09.188928672Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:09.26870612Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:09.348592143Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:09.428428471Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:09.50884323Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:09.590755398Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:09.668403661Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:09.748614453Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:09.829990909Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:09.908413252Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:10.004012493Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:10.085548405Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:10.164366396Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:10.244616292Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:10.324748203Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:10.408688819Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:10.500238428Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:10.580438947Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:10.660876459Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:10.741708178Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:10.820373274Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:10.900845793Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:10.999707531Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:11.076722994Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:11.156444057Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:11.236761345Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:11.318446056Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:11.39711192Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:11.492043705Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:11.576242433Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:11.652639304Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:11.748282449Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:11.828517432Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:11.9083936Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:12.004215625Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:12.091530577Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:12.170682808Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:12.245488863Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:12.324435399Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:12.404513774Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:12.484560534Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:12.565691902Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:12.644913413Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:12.726775277Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:12.804521844Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:12.884325659Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:12.964371171Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:13.044587626Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:13.124625106Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:13.205400314Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:13.285496033Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:13.364170312Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:13.444112912Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:13.526721048Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:13.609243711Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:13.684692423Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:13.765784462Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:13.84690927Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:13.924453949Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:14.005182245Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:14.08466798Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:14.164601684Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:14.245084923Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:14.324681155Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:14.407056778Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:14.500428019Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:14.580935355Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:14.66169965Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:14.755817195Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:14.836600275Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:14.916964186Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:14.998902178Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:15.076765353Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:15.156613009Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:15.252073274Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:15.332558529Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:15.412771241Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:15.508018386Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:15.590635129Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:15.668868897Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:15.74841124Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:15.82918536Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:15.908757847Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:16.004257664Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:16.084825416Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:16.166063631Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:16.245065431Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:16.324969598Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:16.404677318Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:16.500622767Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:16.580944662Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:16.66082531Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:16.741826661Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:16.820389357Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:16.90106946Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:16.997488957Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:17.076995109Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:17.156664908Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:17.238001012Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:17.317133979Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:17.396956739Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:17.476722698Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:17.556792658Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:17.636573369Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:17.716524065Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:17.797329928Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:17.876109519Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:17.956419127Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:18.036449726Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:18.116398758Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:18.196514797Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:18.276692149Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:18.361185981Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:18.437081732Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:18.517685996Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:18.596941587Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:18.676643674Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:18.75636301Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:18.836796521Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:18.919058097Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:18.996248888Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:19.080001152Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:19.156957703Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:19.25174008Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:19.333007928Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:19.412760063Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:19.510541513Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:19.588526384Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:19.668555991Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:19.748743711Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:19.828637702Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:19.908580398Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:20.003930839Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:20.088271807Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:20.165007014Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:20.244423661Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:20.325564053Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:20.404588252Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:20.500100133Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:20.580477901Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:20.667137141Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:20.756652093Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:20.836000549Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:20.916513804Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:20.996718548Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:21.076479419Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:21.17202698Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:21.256389356Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:21.334666963Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:21.414911067Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:21.508225091Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:21.588569771Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:21.668121394Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:21.748773402Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:21.830478242Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:21.908630985Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:22.003858354Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:22.085215033Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:22.164369921Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:22.244409384Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:22.324359024Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:22.406902616Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:22.485662175Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:22.567631239Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:22.64585899Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:22.724640181Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:22.803968893Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:22.884245252Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:22.96748798Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:23.044584851Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:23.124372155Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:23.204526178Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:23.284055178Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:23.365714161Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:23.444641977Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:23.527331648Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:23.604565895Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:23.685077007Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:23.764500246Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:23.844562494Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:23.924430949Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:24.004456461Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:24.086733525Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:24.164638396Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:24.244932483Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:24.325812267Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:24.404854418Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:24.499937019Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:24.580433411Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:24.664094635Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:24.755850195Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:24.837092475Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:24.916307842Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:24.996718922Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:25.077133297Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:25.156322649Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:25.252931874Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:25.332581481Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:25.413071665Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:25.508092185Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:25.588415073Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:25.66838212Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:25.748416752Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:25.830769656Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:25.908465695Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:26.003968552Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:26.085503375Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:26.164382807Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:26.244690782Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:26.326172006Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:26.407602061Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:26.499497974Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:26.58030147Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:26.660425349Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:26.741042541Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:26.820165332Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:37.075411152Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:37.155541335Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:37.238257407Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:37.315575718Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:37.396166382Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:37.475938549Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:37.55601494Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:37.63580986Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:37.716048523Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:37.799642291Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:37.875926842Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:37.955587138Z", "value": 48.5},
{"timestamp": "2024-03-18T09:40:38.035865193Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:38.115858897Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:38.195876408Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:38.275904159Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:38.358655527Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:38.43707755Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:38.515960054Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:38.595908701Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:38.675905541Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:38.755745644Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:38.836538836Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:38.916641531Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:38.995913058Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:39.07582257Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:39.156919889Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:39.251293274Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:39.33229597Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:39.411413129Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:39.507427346Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:39.587742041Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:39.667918689Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:39.747864264Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:39.827347824Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:39.907855863Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:40.003343424Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:40.08496356Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:40.163823503Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:40.243870774Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:40.323625214Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:40.403646309Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:40.498894606Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:40.579690102Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:40.662307357Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:40.755181094Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:40.835615085Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:40.916058453Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:40.996136796Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:41.075722596Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:41.155718283Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:41.253452596Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:41.331299227Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:41.411801315Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:41.507274604Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:41.587708051Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:41.668175483Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:41.748939074Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:41.828677898Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:41.907874833Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:42.003227098Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:42.083778785Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:42.163802153Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:42.245314256Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:42.324042232Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:42.403843359Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:42.484167847Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:42.563415246Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:42.643311189Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:42.723900029Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:42.803543652Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:42.892661868Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:42.979595029Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:43.059714396Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:43.140064067Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:43.221715467Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:43.299947666Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:43.379738394Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:43.463071105Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:43.539831273Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:43.619746992Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:43.699507319Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:43.779037759Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:43.860136358Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:43.939906702Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:44.021813269Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:44.099663613Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:44.179676356Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:44.260449899Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:44.339509107Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:44.41960873Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:44.499696386Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:44.582379977Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:44.659773329Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:44.754631961Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:44.836279233Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:44.915475816Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:44.996966128Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:45.076955031Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:45.157829887Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:45.251127943Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:45.331154127Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:45.411842134Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:45.507507935Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:45.587940551Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:45.667629294Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:45.748000725Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:45.827699741Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:45.90755178Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:46.003383853Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:46.083629013Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:46.163511836Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:46.24422746Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:46.33054222Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:46.419257812Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:46.499864155Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:46.580208003Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:46.659748906Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:46.740108594Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:46.820378393Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:46.900429216Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:46.994871145Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:47.076289809Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:47.155694168Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:47.235551263Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:47.315580743Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:47.395667374Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:47.47589311Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:47.555769021Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:47.635380517Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:47.717288332Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:47.795249491Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:47.875897211Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:47.955557122Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:48.040549418Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:48.115600753Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:48.195554552Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:48.275637696Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:48.355949095Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:48.437585039Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:48.515739734Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:48.599404894Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:48.676166245Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:48.75620094Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:48.836354004Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:48.915516187Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:48.998714883Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:49.075733354Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:49.156186897Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:49.250850586Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:49.331829218Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:49.411449929Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:49.50688053Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:49.587475577Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:49.667516321Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:49.748218344Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:49.828251184Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:49.907407895Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:50.003969664Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:50.084945575Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:50.163236015Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:50.243303318Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:50.325435262Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:50.403102981Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:50.498608366Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:50.579010933Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:50.659708509Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:50.741130372Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:50.81914958Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:50.899527763Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:50.994773116Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:51.074924259Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:51.154997739Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:51.25174722Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:51.331491675Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:51.411027682Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:51.508753387Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:51.587780243Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:51.667232346Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:51.749641186Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:51.828063657Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:51.907594576Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:52.003818073Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:52.090839137Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:52.178440841Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:52.263568881Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:52.339774872Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:52.435808801Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:52.515164937Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:52.59480856Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:52.67718524Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:52.755439391Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:52.83738071Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:52.915217966Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:52.995212309Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:53.074937948Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:53.155952324Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:53.235062315Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:53.314868723Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:53.396840122Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:53.477155362Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:53.555377993Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:53.635371952Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:53.719121464Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:53.795614911Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:53.875271622Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:53.955172142Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:54.035467509Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:54.114892733Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:54.195419588Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:54.276297099Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:54.355246387Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:54.43544697Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:54.51543821Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:54.595473225Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:54.675406864Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:54.75676636Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:54.845538496Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:54.930963912Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:55.011523151Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:55.091342679Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:55.17135059Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:55.251390918Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:55.331297197Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:55.412925429Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:55.506747805Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:55.586895333Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:55.667620236Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:55.747309907Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:55.827183771Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:55.92241402Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:56.004958219Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:56.084266643Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:56.163353978Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:56.243464993Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:56.323223465Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:56.402917552Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:56.498334041Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:56.580898817Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:56.666650504Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:56.754472881Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:56.835903928Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:56.914789887Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:56.995228807Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:57.078045102Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:57.16048271Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:57.235932285Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:57.314945956Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:57.3951291Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:57.475019027Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:57.555145467Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:57.63513341Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:57.714725001Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:57.799171025Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:57.875176792Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:57.954875584Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:58.035181287Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:58.115262542Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:58.195055318Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:58.277869213Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:58.355551621Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:58.449482189Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:58.530886709Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:58.611034012Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:58.692007972Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:58.771498763Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:58.856565971Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:58.93099513Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:59.011910817Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:59.091059432Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:59.171231696Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:59.251008823Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:59.330980319Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:59.413681286Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:59.506747599Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:59.586878326Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:59.666949502Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:59.747235301Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:59.82688478Z", "value": 48.9},
{"timestamp": "2024-03-18T09:40:59.90643874Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:00.002843389Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:00.083662436Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:00.163258827Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:00.246989907Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:00.323096794Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:00.402991842Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:00.498217866Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:00.580577906Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:00.659012665Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:00.739534849Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:00.819491464Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:00.899054863Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:00.994624792Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:01.07491104Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:01.158456519Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:01.25074696Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:01.331048119Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:01.411064127Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:01.506366567Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:01.586916783Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:01.667327222Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:01.749739006Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:01.827060357Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:01.907568684Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:02.002889749Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:02.082470461Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:02.16309722Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:02.243014507Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:02.326563475Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:02.403435002Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:02.48343149Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:02.562964841Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:02.64300936Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:02.722478104Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:02.802457823Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:02.884903047Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:02.963119022Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:03.042811893Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:03.12230838Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:03.202646852Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:03.282947627Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:03.363206003Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:03.443287802Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:03.523068385Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:03.603041097Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:03.682974288Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:03.762586232Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:03.843164575Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:03.923810502Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:04.003639982Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:04.084062837Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:04.163033276Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:04.242957156Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:04.323026795Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:04.402805107Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:04.500096155Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:04.579159043Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:04.658802954Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:04.73882773Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:04.818831769Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:04.898936096Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:04.994711465Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:05.084833841Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:05.170752345Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:05.250925889Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:05.330189288Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:05.410770543Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:05.506246296Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:05.586644736Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:05.670988999Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:05.747082734Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:05.827762166Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:05.906877309Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:06.002273254Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:06.084294637Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:06.163224629Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:06.26081395Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:06.339510853Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:06.41820878Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:06.498453236Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:06.578339899Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:06.65880285Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:06.753849995Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:06.838176115Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:06.914664666Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:06.994974497Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:07.074493705Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:07.154603152Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:07.234887287Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:07.314688159Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:07.39609527Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:07.475427342Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:07.555119861Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:07.634964028Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:07.714214212Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:07.794871851Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:07.875083474Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:07.960208698Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:08.035229121Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:08.114596904Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:08.195018864Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:08.275144919Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:08.354793759Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:08.435188166Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:08.516903022Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:08.595212725Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:08.675103804Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:08.755264387Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:08.834546731Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:08.91520405Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:08.994823866Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:09.077677953Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:09.15510372Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:09.250985041Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:09.330802776Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:09.411212928Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:09.506321801Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:09.586618704Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:09.667048567Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:09.747533759Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:09.826691334Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:09.906662253Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:10.002228054Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:10.083743358Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:10.162844037Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:10.244357964Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:10.322947316Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:10.402825531Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:10.498332388Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:10.578743723Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:10.658142067Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:10.754633403Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:10.835003235Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:10.914475434Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:10.994957202Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:11.074648537Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:11.154626304Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:11.250275433Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:11.331323664Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:11.410703416Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:11.505816097Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:11.586707592Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:11.667074959Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:11.746107927Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:11.825850974Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:11.907188933Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:12.003420686Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:12.082788022Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:12.162855389Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:12.242598692Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:12.322313804Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:12.402346547Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:12.482281178Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:12.565479778Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:12.642885769Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:12.723293808Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:12.802993144Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:12.885112095Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:12.963769351Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:13.042589998Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:13.122623349Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:13.202608093Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:13.2828681Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:13.362629803Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:13.443025971Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:13.523359706Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:13.602839265Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:13.683435465Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:13.762543664Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:13.842668759Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:13.922497215Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:14.002726566Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:14.083124909Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:14.164201429Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:14.242993948Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:14.322560931Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:14.402513547Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:14.498131796Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:14.578676795Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:14.658801282Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:14.755967755Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:14.834971283Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:14.914641306Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:14.994927745Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:15.074504745Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:15.154625488Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:15.249755353Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:15.331135808Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:15.410409671Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:15.50871592Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:15.586779256Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:15.666777599Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:15.746648166Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:15.826476846Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:15.914148406Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:16.002438718Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:16.089881126Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:16.178417294Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:16.258483893Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:16.341314685Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:16.418677092Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:16.502379948Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:16.578696883Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:16.658490778Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:16.754051555Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:16.834869642Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:16.91458485Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:16.995058009Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:17.074937856Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:17.154325128Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:17.234300079Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:17.31444095Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:17.394524606Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:17.474640869Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:17.554368684Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:17.636613684Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:17.714187451Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:17.794471106Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:17.87372097Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:17.954327761Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:18.034541528Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:18.114750304Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:18.195015879Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:18.274497422Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:18.354416662Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:18.434260797Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:18.514352324Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:18.594248844Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:18.674471315Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:18.755833083Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:18.834448674Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:18.914468297Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:18.994754192Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:19.074278488Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:19.154477599Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:19.249616392Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:19.331422735Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:19.410373783Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:19.505636063Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:19.586773671Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:19.666409806Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:19.746588757Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:19.826427101Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:19.907960228Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:20.002142445Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:20.083874964Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:20.162455804Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:20.242732259Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:20.322388362Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:20.401605617Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:20.499940762Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:20.578674402Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:20.658665449Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:20.753639346Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:20.833604793Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:20.914288736Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:20.99495236Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:21.076955119Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:21.15430671Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:21.252874272Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:21.331364935Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:21.409631886Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:21.505568087Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:21.58640067Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:21.668066694Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:21.747369517Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:21.827056276Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:21.906249915Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:22.001637604Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:22.082511436Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:22.162188403Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:22.245388699Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:22.322865026Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:22.402414409Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:22.482000048Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:22.561621527Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:22.642503679Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:22.722345382Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:22.802497294Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:22.883352469Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:22.962200092Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:23.041775715Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:23.122313259Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:23.202209042Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:23.28573369Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:23.362444353Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:23.44167188Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:23.521552207Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:23.601686167Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:23.681889726Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:23.762924934Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:23.844892557Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:23.9222597Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:24.002374459Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:24.082499267Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:24.162209386Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:24.242559377Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:24.322378681Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:24.404272544Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:24.497806793Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:24.578318Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:24.657351671Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:24.75300208Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:24.834767496Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:24.914194703Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:24.995310806Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:25.07462771Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:25.153608005Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:25.249335182Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:25.330467605Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:25.409848348Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:25.505445029Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:25.588296045Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:25.66629698Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:25.745499419Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:25.825800226Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:25.906079498Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:26.001507955Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:26.083516602Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:26.163540353Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:26.257230186Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:26.338439473Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:26.418339545Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:26.498593024Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:26.578214695Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:26.657842959Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:26.755307896Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:26.833886271Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:26.913534854Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:26.995064109Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:27.074803765Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:27.154383132Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:27.234262179Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:27.317399915Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:27.394539826Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:27.474433913Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:27.554718497Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:27.634048328Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:27.713853647Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:27.793443991Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:27.876283582Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:27.953569221Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:28.034131501Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:28.114532916Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:28.194116091Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:28.274047522Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:28.354288842Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:28.435441809Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:28.513869656Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:28.593808736Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:28.673878791Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:28.75385947Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:28.834418518Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:28.914351933Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:28.995594084Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:29.074018828Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:29.153862579Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:29.249228924Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:29.330018499Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:29.410714762Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:29.505462675Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:29.588948283Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:29.666122114Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:29.746662377Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:29.825884912Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:29.90681164Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:30.001486464Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:30.081521064Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:30.165302799Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:30.257550008Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:30.338214911Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:30.418205223Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:30.498541614Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:30.578158965Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:30.65816086Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:30.756581317Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:30.834336557Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:30.91492642Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:30.994602811Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:31.074395139Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:31.153534538Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:31.24934661Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:31.332573818Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:31.410052001Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:31.50535873Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:31.585975985Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:31.665413849Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:31.747472832Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:31.826084487Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:31.907387471Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:32.001517847Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:32.082633727Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:32.161749062Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:32.241232909Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:32.323716085Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:32.404235004Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:32.482428483Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:32.562082634Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:32.642519794Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:32.722130553Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:32.802732352Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:32.881751208Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:32.964046319Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:33.041835542Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:33.12140355Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:33.201432005Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:33.281457964Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:33.361571475Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:33.441731259Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:33.523073506Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:33.602156073Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:33.681797169Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:33.762246264Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:33.841722719Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:33.921476679Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:34.001654222Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:34.084625749Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:34.162055933Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:34.242242244Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:34.321565099Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:34.401212274Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:34.497210779Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:34.57770557Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:34.659488298Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:34.753020626Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:34.83346217Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:34.913796225Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:34.994621769Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:35.073721552Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:35.153706807Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:35.253702912Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:35.330317639Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:35.409375598Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:35.505172727Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:35.585830495Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:35.665879334Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:35.745487949Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:35.825774548Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:35.905781308Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:36.001742372Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:36.081636396Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:36.161655859Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:36.242120154Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:36.322182178Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:36.403039401Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:36.496791122Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:36.578003417Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:36.657661984Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:36.753139529Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:36.833837936Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:36.913494072Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:37.014247745Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:37.090519368Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:37.169465967Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:37.24941247Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:37.329797886Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:37.412279973Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:37.489197804Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:37.570822868Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:37.649428027Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:37.73074493Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:37.810173609Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:37.889533329Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:37.972672888Z", "value": 48.9},
{"timestamp": "2024-03-18T09:41:38.050162207Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:38.132632103Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:38.209803726Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:38.289566517Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:38.369082172Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:38.449443044Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:38.529427979Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:38.60961621Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:38.69040153Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:38.769733345Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:38.850239976Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:38.929047855Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:39.009513239Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:39.08972003Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:39.169538789Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:39.251076141Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:39.32972802Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:39.409790779Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:39.505071524Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:39.585392939Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:39.666530963Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:39.745204762Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:39.826681217Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:39.905012968Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:40.000964305Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:40.080861944Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:40.161405248Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:40.242156775Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:40.321811246Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:40.403252214Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:40.497100734Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:40.577486214Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:40.657498509Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:40.753004374Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:40.833352733Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:40.912948516Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:40.994572492Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:41.074137427Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:41.153671034Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:41.249347427Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:41.32935953Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:41.409359313Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:41.505016826Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:41.585573186Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:41.665428393Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:41.745745552Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:41.826604887Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:41.906443775Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:42.001098215Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:42.082329711Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:42.161375382Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:42.240994717Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:42.321363621Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:42.40138046Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:42.481413907Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:42.561485466Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:42.64426301Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:42.721509353Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:42.801412688Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:42.8825678Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:42.962524063Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:43.04127399Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:43.121431533Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:43.204014197Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:43.281511996Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:43.363573283Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:43.44095217Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:43.522487282Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:43.601453049Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:43.681959232Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:43.762690824Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:43.841432495Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:43.925056343Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:44.002561278Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:44.080956869Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:44.161282636Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:44.241840211Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:44.323744955Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:44.40246989Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:44.496822283Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:44.577589106Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:44.657302009Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:44.752158946Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:44.833447561Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:44.913066448Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:44.993378776Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:45.074009759Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:45.152861478Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:45.248854895Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:45.329125046Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:45.40923539Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:45.507664263Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:45.58547867Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:45.665330997Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:45.745503388Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:45.825556419Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:45.904812043Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:46.000744595Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:46.082935611Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:46.161280834Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:46.241230249Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:46.321257073Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:46.404236728Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:46.497163809Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:46.577364072Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:46.659462767Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:46.752914168Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:46.833135967Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:46.912884806Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:46.993877038Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:47.073320405Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:47.153237276Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:47.235987972Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:47.313194475Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:47.39405541Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:47.473212921Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:47.553329665Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:47.633040392Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:47.713194959Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:47.796295127Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:47.87344259Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:47.953029349Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:48.033361132Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:48.113028979Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:48.193101339Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:48.273057378Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:48.360779722Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:48.44845445Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:48.529273497Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:48.609336385Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:48.689358376Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:48.769671695Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:48.849256086Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:48.93129347Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:49.009493349Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:49.090337452Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:49.169176179Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:49.249230235Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:49.329045922Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:49.41333809Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:49.508821682Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:49.585585977Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:49.665198465Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:49.745362472Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:49.825101935Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:49.906508118Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:50.002328959Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:50.083202023Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:50.160831502Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:50.241136597Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:50.320603164Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:50.401031331Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:50.49645566Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:50.576688403Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:50.657076827Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:50.752189635Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:50.833063595Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:50.91323733Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:50.995088665Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:51.072956768Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:51.152856936Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:51.250829425Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:51.32961884Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:51.410851551Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:51.50533236Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:51.584571951Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:51.66454463Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:51.744895165Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:51.827289253Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:51.905216716Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:52.001448757Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:52.08256406Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:52.160771043Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:52.240549834Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:52.320712466Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:52.402220697Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:52.480834528Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:52.561502312Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:52.640588751Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:52.720552438Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:52.800952317Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:52.880864229Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:52.96144078Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:53.040593171Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:53.120451162Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:53.201630178Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:53.280911273Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:53.360887952Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:53.444381176Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:53.520926463Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:53.600848582Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:53.680959917Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:53.760511348Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:53.841090684Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:53.920773187Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:54.00234305Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:54.082255346Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:54.161084569Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:54.241456096Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:54.320838759Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:54.400833167Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:54.496569047Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:54.648296165Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:54.736555501Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:54.81742018Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:54.897208764Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:54.99243738Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:55.07369726Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:55.153126675Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:55.25293766Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:55.329097891Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:55.409192554Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:55.504638131Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:55.584728762Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:55.665373281Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:55.745113032Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:55.826448176Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:55.907753591Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:56.000579328Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:56.080963687Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:56.160835246Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:56.241158677Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:56.321091421Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:56.401070372Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:56.496767501Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:56.576921172Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:56.657499099Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:56.75239898Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:56.833164011Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:56.914881235Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:56.997721402Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:57.072988993Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:57.153104648Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:57.233229967Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:57.313108727Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:57.392685054Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:57.472357637Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:57.559101133Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:57.632711508Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:57.713068443Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:57.793496706Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:57.872357609Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:57.952282705Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:58.032956088Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:58.113795519Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:58.192935718Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:58.272721294Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:58.352996981Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:58.433000124Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:58.513001059Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:58.592773643Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:58.673840914Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:58.752748825Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:58.832895808Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:58.912722824Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:58.992749263Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:59.073691638Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:59.152260445Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:59.236028773Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:59.313332236Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:59.393022803Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:59.488343196Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:59.568788131Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:59.648771146Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:59.744116275Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:59.827794362Z", "value": 49.1},
{"timestamp": "2024-03-18T09:41:59.905028865Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:00.000215786Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:00.080632561Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:00.160671609Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:00.240721984Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:00.320287655Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:00.496527831Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:01.50443509Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:01.824892399Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:00.913517917Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:01.328181346Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:01.664421057Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:00.752589006Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:02.081180167Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:01.15262773Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:00.401980846Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:00.657439366Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:00.832910037Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:00.576764638Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:01.248328443Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:01.408574378Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:01.746796584Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:00.995517124Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:01.073892075Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:01.58478025Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:01.906415191Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:02.000977247Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:02.163788014Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:02.240758037Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:02.320398076Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:02.400265635Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:02.480992043Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:02.560840914Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:02.640508313Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:02.721613056Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:02.802276104Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:02.880685679Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:02.960803574Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:03.040575709Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:03.120608325Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:03.200644748Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:03.282485555Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:03.360574778Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:03.440048705Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:03.520663017Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:03.600312016Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:03.680080791Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:03.760465534Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:03.842237414Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:03.921037741Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:04.001257588Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:04.080685403Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:04.160863715Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:04.240872938Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:04.320786065Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:04.4008702Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:04.496779169Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:04.576473032Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:04.656496208Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:04.751552344Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:04.832331519Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:04.913795847Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:04.994547374Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:05.072688501Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:05.152627548Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:05.247933189Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:05.329487052Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:05.40879682Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:05.508888989Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:05.584698915Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:05.665415211Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:05.744490162Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:05.824583289Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:05.904732448Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:06.000447209Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:06.0813724Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:06.160381944Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:06.240845887Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:06.320522182Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:06.401249101Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:06.496347542Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:06.576445501Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:06.656311332Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:06.751848173Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:06.832404532Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:06.912789596Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:07.007860036Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:07.088670699Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:07.169177011Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:07.250070426Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:07.328589601Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:07.408832104Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:07.488395216Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:07.568560087Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:07.648662334Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:07.727846821Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:07.811697901Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:07.888461524Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:07.968202843Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:08.048264674Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:08.128051817Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:08.207996721Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:08.28881996Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:08.369175455Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:08.44790151Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:08.52837403Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:08.608496853Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:08.688495292Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:08.768398275Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:08.847858602Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:08.932363634Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:09.008828889Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:09.089667744Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:09.168348391Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:09.248563887Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:09.328339638Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:09.408488733Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:09.505041702Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:09.584631309Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:09.66428994Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:09.745293787Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:09.824433379Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:09.903864362Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:09.99975445Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:10.083537114Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:10.160656161Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:10.241172232Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:10.320366895Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:10.400996439Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:10.496464415Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:10.576518022Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:10.658966062Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:10.752026358Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:10.832280574Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:10.913120101Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:11.007710637Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:11.087979797Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:11.168396668Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:11.251303555Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:11.328363466Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:11.408254322Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:11.503999482Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:11.584262913Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:11.664268329Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:11.744816848Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:11.827301303Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:11.90444435Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:11.999483591Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:12.095338544Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:12.176075543Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:12.25621507Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:12.336208005Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:12.419822221Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:12.496798164Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:12.576501214Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:12.655874215Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:12.736330481Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:12.816165883Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:12.896180836Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:12.976307598Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:13.056294883Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:13.136013407Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:13.216568251Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:13.296392631Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:13.376397971Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:13.456476271Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:13.537873484Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:13.616671047Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:13.695918627Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:13.775982559Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:13.856403739Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:13.936301655Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:14.016461811Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:14.098593872Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:14.178573196Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:14.256843559Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:14.337015075Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:14.416332287Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:14.496350491Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:14.576315543Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:14.659047412Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:14.751581876Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:14.83196632Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:14.912135404Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:15.007479981Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:15.088860874Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:15.168153062Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:15.249338178Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:15.328234813Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:15.408040409Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:15.503731355Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:15.584362135Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:15.664188307Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:15.744249583Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:15.825662571Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:15.904184646Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:15.999617448Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:16.080024932Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:16.161300992Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:16.255443457Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:16.337093917Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:16.416028921Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:16.496655317Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:16.575851601Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:16.656402957Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:16.751394222Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:16.832265066Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:16.916343687Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:17.008069575Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:17.089113188Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:17.168189183Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:17.248029083Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:17.40743189Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:17.328249303Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:17.490788655Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:17.568851243Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:17.649701959Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:17.728387906Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:17.808115006Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:17.887927706Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:17.968201814Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:18.050861266Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:18.128243533Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:18.207987049Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:18.288042309Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:18.367646048Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:18.44796038Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:18.527528344Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:18.611259221Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:18.688289072Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:18.767881484Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:18.848213703Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:18.928074083Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:19.008019423Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:19.090515132Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:19.171831768Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:19.248186098Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:19.327893326Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:19.40786961Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:19.503860747Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:19.583853927Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:19.679440808Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:19.762744997Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:19.840067488Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:19.919964508Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:19.999782807Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:20.080405811Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:20.159876527Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:20.240350123Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:20.323717512Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:20.400319106Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:20.496081795Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:20.576154943Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:20.655886619Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:20.753651965Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:20.847601661Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:20.930898778Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:21.008029749Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:21.088748177Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:21.167895116Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:21.24792484Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:21.3280193Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:21.4088224Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:21.507592386Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:21.584046364Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:21.6638366Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:21.743630004Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:21.824831088Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:21.903863499Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:21.9991755Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:22.080794824Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:22.159894148Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:22.239965215Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:22.320218139Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:22.401438071Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:22.47994837Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:22.560964686Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:22.644328683Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:22.720028453Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:22.799299137Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:22.880027325Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:22.959784728Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:23.03998354Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:23.11992328Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:23.20266222Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:23.279970471Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:23.359851554Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:23.439859422Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:23.519877306Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:23.599743893Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:23.679831889Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:23.762723277Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:23.839580104Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:23.921617572Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:24.001837888Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:24.079870683Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:24.159780823Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:24.240339442Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:24.323699375Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:24.400462154Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:24.49527505Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:24.575865606Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:24.655874562Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:24.75107965Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:24.831621758Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:24.91130921Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:24.992094838Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:25.071832337Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:25.151472236Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:25.247392269Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:25.327607945Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:25.407661093Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:25.503680326Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:25.583661633Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:25.663730237Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:25.743853784Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:25.82364338Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:25.903718991Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:25.9987268Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:26.082916877Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:26.16047556Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:26.255329672Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:26.335792196Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:26.415838976Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:26.497488444Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:26.575751223Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:26.658122419Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:26.751679283Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:26.831801903Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:26.912430826Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:27.007087147Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:27.088516615Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:27.167698434Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:27.248700734Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:27.327900281Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:27.408538613Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:27.488072528Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:27.567967628Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:27.647754631Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:27.728019683Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:27.808089502Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:27.887348281Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:27.967546229Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:28.048979569Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:28.128074092Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:28.207272935Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:28.290199748Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:28.367445182Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:28.448150746Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:28.527943733Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:28.607490448Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:28.687468268Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:28.767732615Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:28.851370276Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:28.927829662Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:29.007766138Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:29.087747413Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:29.167651888Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:29.24723854Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:29.327880615Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:29.410313507Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:29.503365059Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:29.583606015Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:29.663681434Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:29.744084438Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:29.823659857Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:29.903634444Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:30.001837614Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:30.079929929Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:30.159733668Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:30.240573952Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:30.323404892Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:30.415348092Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:30.495956535Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:30.579707124Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:30.655837646Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:30.751056014Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:30.83139937Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:30.912340006Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:31.006969126Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:31.089194018Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:31.173725791Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:31.247725272Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:31.327523603Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:31.406969679Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:31.503076143Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:31.583651243Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:31.663643942Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:31.743956034Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:31.824194109Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:31.903474232Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:31.999430905Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:32.079511188Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:32.159387952Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:32.239569771Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:32.325442248Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:32.399880258Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:32.479049725Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:32.559756728Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:32.639451571Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:32.719474607Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:32.79940897Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:32.883031014Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:32.960017761Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:33.039699132Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:33.119591543Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:33.200986067Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:33.280098702Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:33.359557865Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:33.441716421Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:33.519590143Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:33.599533211Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:33.679878902Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:33.759646993Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:33.839360044Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:33.919933832Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:33.999401987Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:34.080271614Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:34.159783705Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:34.239749781Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:34.319582608Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:34.400095371Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:34.495076267Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:34.578971016Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:34.655225602Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:34.735155229Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:34.815543768Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:34.895320788Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:34.991393076Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:35.07204872Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:35.151489451Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:35.246756843Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:35.327282566Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:35.407364482Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:35.502705026Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:35.583598077Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:35.663663801Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:35.7454781Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:35.823328015Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:35.903330474Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:35.999247659Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:36.079446278Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:36.159940033Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:36.239526524Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:36.335179773Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:36.415721816Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:36.495619859Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:36.576402863Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:36.655645321Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:36.750855882Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:36.831001541Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:36.915241538Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:37.007052897Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:37.087232828Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:37.167258135Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:37.247328306Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:37.327208205Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:37.407982569Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:37.490345572Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:37.567547839Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:37.647265498Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:37.726663861Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:37.807813488Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:37.886753451Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:37.96730615Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:38.047571041Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:38.127647164Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:38.207067191Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:38.287259314Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:38.366808109Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:38.447466697Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:38.527046436Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:38.609072959Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:38.68692969Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:38.766744853Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:38.846808912Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:38.927193867Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:39.00704663Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:39.089617986Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:39.167282076Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:39.247762359Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:39.327121586Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:39.407232781Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:39.502965358Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:39.583261097Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:39.666199909Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:39.743413695Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:39.823093882Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:39.903190549Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:39.998586645Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:40.078970928Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:40.159395691Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:40.240934375Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:40.319611745Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:40.402080765Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:40.495111869Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:40.575207576Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:40.655238099Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:40.751992467Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:40.832479567Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:40.911140489Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:41.006600233Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:41.088547717Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:41.167149343Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:41.247994587Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:41.327829078Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:41.410925682Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:41.502704592Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:41.583133644Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:41.663122887Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:41.743300546Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:41.823064956Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:41.903190807Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:42.002885657Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:42.079850643Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:42.158440909Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:42.239244169Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:42.31925354Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:42.399592383Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:42.479109369Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:42.559805909Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:42.639455087Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:42.719129962Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:42.799722341Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:42.879281216Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:42.959599675Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:43.039077142Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:43.122478578Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:43.200143948Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:43.279053351Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:43.35972317Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:43.439152636Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:43.520197944Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:43.599138162Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:43.68351003Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:43.759423144Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:43.839275459Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:43.918996542Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:43.99861084Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:44.078992947Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:44.158754286Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:44.243648683Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:44.318926884Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:44.404307457Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:44.494852671Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:44.57505881Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:44.655173269Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:44.750187637Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:44.832642576Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:44.911827563Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:45.006360619Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:45.086952998Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:45.167401825Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:45.246954875Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:45.32707071Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:45.406847857Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:45.502714161Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:45.58343886Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:45.663122855Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:45.743259842Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:45.823279709Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:45.903692024Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:45.999799032Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:46.079076274Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:46.158962029Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:46.239384584Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:46.578704186Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:46.655237523Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:46.494144509Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:46.398959869Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:46.319072131Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:46.750601235Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:46.830974702Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:46.910891465Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:47.006381001Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:47.087077764Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:47.167624959Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:47.246876089Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:47.32727122Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:47.407199151Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:47.487569482Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:47.567060612Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:47.646996895Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:47.728770394Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:47.80695154Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:47.886931567Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:47.967151946Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:48.047065509Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:48.126797183Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:48.20691097Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:48.288700821Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:48.366884048Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:48.447001674Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:48.527142949Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:48.606814304Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:48.687013562Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:48.767682549Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:48.84868632Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:48.927361771Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:49.006844197Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:49.089482593Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:49.167378331Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:49.246888597Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:49.326947504Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:49.411009196Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:49.502590539Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:49.582769189Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:49.662348928Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:49.742889275Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:49.822864789Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:49.902877232Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:50.006164851Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:50.093851728Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:50.174778443Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:50.255177413Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:50.334333216Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:50.414472123Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:50.497114614Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:50.576248816Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:50.654434634Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:50.752673547Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:50.830503397Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:50.910499968Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:51.005670847Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:51.087968987Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:51.166760213Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:51.246680912Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:51.327457386Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:51.406427141Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:51.502263365Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:51.582751903Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:51.663130714Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:51.742745461Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:51.822907311Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:51.902857482Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:51.998553418Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:52.07885674Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:52.159692127Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:52.23948697Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:52.318495188Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:52.398257486Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:52.485375531Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:52.5586489Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:52.639013246Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:52.718559353Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:52.79932306Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:52.87832267Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:52.959242025Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:53.038361795Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:53.11831539Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:53.198792504Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:53.278502259Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:53.358606349Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:53.43848772Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:53.51898909Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:53.598689501Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:53.678461335Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:53.758972562Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:53.839098701Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:53.926550314Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:54.013609222Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:54.096073602Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:54.17474438Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:54.255842231Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:54.334557969Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:54.41520366Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:54.49542615Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:54.574718304Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:54.654598587Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:54.749675514Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:54.830486133Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:54.91052648Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:55.006112399Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:55.087828138Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:55.167448261Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:55.246862207Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:55.326667833Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:55.406861108Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:55.502825044Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:55.58314907Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:55.664111177Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:55.742915715Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:55.823094142Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:55.903333016Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:55.999327Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:56.078723538Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:56.159217549Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:56.26019179Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:56.334990183Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:56.415122689Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:56.494837308Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:56.57442687Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:56.654434896Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:56.735533867Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:56.822984584Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:56.910236101Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:57.006809061Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:57.086100415Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:57.166455257Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:57.247231252Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:57.327171342Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:57.409894314Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:57.487374915Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:57.567003134Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:57.646378808Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:57.726958898Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:57.806281325Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:57.886114183Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:57.969092962Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:58.046619676Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:58.126286006Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:58.206414609Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:58.288680524Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:58.369460838Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:58.447443968Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:58.532913724Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:58.624121338Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:58.705778453Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:58.782934543Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:58.862005129Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:58.942597603Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:59.021880925Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:59.103888824Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:59.182473234Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:59.262502764Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:59.342868423Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:59.422259393Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:59.5034623Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:59.582922742Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:59.665099345Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:59.743169131Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:59.823018501Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:59.901855679Z", "value": 49.1},
{"timestamp": "2024-03-18T09:42:59.998004094Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:00.078629465Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:00.158438579Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:00.255578739Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:00.334087469Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:00.414723751Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:00.494975874Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:00.575143868Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:00.65470895Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:00.751046006Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:00.831499856Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:00.911289835Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:01.005379978Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:01.086746756Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:01.166710719Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:01.248745849Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:01.326583891Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:01.406988493Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:01.502653005Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:01.581790919Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:01.662537569Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:01.742580124Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:01.822394646Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:01.907712722Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:02.000571152Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:02.080419434Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:02.158484548Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:02.238758174Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:02.319094457Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:02.399332979Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:02.481494894Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:02.558574887Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:02.637669601Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:02.718510716Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:02.79880863Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:02.8792924Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:02.958693738Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:03.039873061Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:03.118470143Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:03.198409529Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:03.278355475Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:03.358953549Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:03.438644167Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:03.518737826Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:03.601845853Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:03.678098646Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:03.758529104Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:03.838317162Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:03.918313604Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:03.998593247Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:04.078493017Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:04.162336468Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:04.25325317Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:04.334199564Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:04.416148903Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:04.494356481Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:04.574431995Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:04.654853845Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:04.751804565Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:04.830949679Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:04.910679017Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:05.006344648Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:05.087504355Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:05.167273213Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:05.246290359Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:05.327718865Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:05.406608683Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:05.50165025Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:05.582520484Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:05.662257118Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:05.742931577Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:05.821535762Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:05.904089677Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:05.99781726Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:06.078339462Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:06.158947936Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:06.253576639Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:06.334508922Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:06.414707156Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:06.497392783Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:06.574712552Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:06.655256962Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:06.749869569Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:06.830210683Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:06.910921302Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:07.017682361Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:07.103448756Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:07.182523566Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:07.262520008Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:07.34230797Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:07.422349468Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:07.502168374Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:07.58218776Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:07.664879915Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:07.742355076Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:07.822219263Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:07.902172409Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:07.982376243Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:08.062191917Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:08.142235623Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:08.224021473Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:08.302207195Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:08.382213941Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:08.462270095Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:08.541880137Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:08.622134947Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:08.702220861Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:08.78652332Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:08.862623665Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:08.942563531Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:09.021985669Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:09.101801055Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:09.181695353Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:09.262039059Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:09.346905262Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:09.422762887Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:09.501891297Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:09.581672315Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:09.662011029Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:09.741805039Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:09.822136137Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:09.905468356Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:09.997727906Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:10.0781479Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:10.157823926Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:10.239246608Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:10.318044618Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:10.397878531Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:10.496944772Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:10.574346173Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:10.654088503Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:10.749354966Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:10.830377968Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:10.910381386Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:11.005501545Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:11.087935203Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:11.166276253Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:11.245540726Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:11.325854256Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:11.405810922Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:11.502029097Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:11.582436291Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:11.664157694Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:11.742270231Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:11.821812849Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:11.901887435Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:11.997620746Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:12.077579108Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:12.158191422Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:12.238646808Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:12.317463697Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:12.397812267Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:12.478903974Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:12.557790591Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:12.637853657Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:12.719212723Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:12.798291213Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:12.877801863Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:12.958042465Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:13.037878427Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:13.118008756Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:13.19831163Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:13.279702249Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:13.360687619Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:13.43817494Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:13.518078582Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:13.598763664Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:13.678129929Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:13.758419587Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:13.839657022Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:13.918591991Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:13.998532081Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:14.093704528Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:14.173803369Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:14.25469498Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:14.334289597Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:14.414019639Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:14.493537105Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:14.573529066Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:14.655138885Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:14.748961507Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:14.830069949Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:14.909785335Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:15.005712342Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:15.085964592Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:15.165718889Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:15.246016643Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:15.326144893Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:15.405834455Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:15.50145215Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:15.58362008Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:15.662228969Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:15.742206147Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:15.822650845Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:15.901887799Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:15.997857622Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:16.0789172Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:16.16007393Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:16.25322596Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:16.333637506Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:16.413771035Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:16.493440885Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:16.574074415Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:16.653627049Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:16.753145769Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:16.830358946Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:16.909832635Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:17.005561722Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:17.08623554Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:17.165772269Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:17.245702855Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:17.32875565Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:17.406308827Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:17.486129972Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:17.56566267Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:17.645493672Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:17.725285377Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:17.805642395Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:17.88956463Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:17.966309519Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:18.046115816Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:18.125745698Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:18.20566246Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:18.285558837Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:18.368937552Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:18.450312906Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:18.526641315Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:18.606489468Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:18.68518383Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:18.765565167Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:18.845627433Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:18.925601571Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:19.006363453Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:19.085428374Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:19.165562896Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:19.245697417Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:19.325820611Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:19.406161373Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:19.501329243Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:19.582985269Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:19.661600303Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:19.742686729Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:19.821832674Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:19.901703804Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:19.997562458Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:20.077802068Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:20.158906062Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:20.253175564Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:20.333614758Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:20.413726592Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:20.500516603Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:20.588961816Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:20.669639474Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:20.75256734Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:20.829304453Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:20.909198942Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:21.005273053Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:21.085459191Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:21.16551544Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:21.24573697Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:21.32881066Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:21.406279037Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:21.501177788Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:21.58229903Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:21.661584047Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:21.742206601Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:21.82178813Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:21.902351996Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:21.997461498Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:22.080997109Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:22.157866541Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:22.237624551Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:22.317589536Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:22.39753385Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:22.479925364Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:22.557339661Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:22.637832711Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:22.71768784Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:22.797438426Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:22.877739795Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:22.957614957Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:23.040185607Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:23.117572544Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:23.197598073Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:23.277625651Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:23.358332109Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:23.437506278Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:23.517506815Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:23.600051546Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:23.677658483Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:23.757628876Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:23.838471398Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:23.917613055Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:23.997770809Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:24.079393555Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:24.159365868Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:24.252918442Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:24.333325923Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:24.413417277Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:24.495447703Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:24.573951664Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:24.657854219Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:24.749685928Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:24.829868098Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:24.909389627Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:25.005036985Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:25.085265971Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:25.165200684Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:25.246100966Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:25.325663391Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:25.405775705Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:25.505874873Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:25.581739409Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:25.661443242Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:25.741614852Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:25.82264803Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:25.901041846Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:25.996888181Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:26.077324046Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:26.157386792Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:26.237617409Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:26.317482331Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:26.398852917Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:26.493794579Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:26.573644332Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:26.653254341Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:26.7485857Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:26.83019955Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:26.909332247Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:27.012791704Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:27.1007533Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:27.181297261Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:27.261419303Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:27.341338528Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:27.421462873Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:27.501624275Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:27.58275214Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:27.661468837Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:27.743155807Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:27.821393048Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:27.901185778Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:27.981266859Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:28.0612457Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:28.142600638Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:28.221634199Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:28.300933296Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:28.380942922Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:28.461632739Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:28.541431772Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:28.621399606Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:28.702713936Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:28.781406024Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:28.861350466Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:28.941221371Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:29.0212837Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:29.101364622Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:29.181373767Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:29.262507649Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:29.341724634Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:29.421300435Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:29.507234926Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:29.582725894Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:29.661719455Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:29.741696024Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:29.823761362Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:29.901630123Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:29.997673513Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:30.077091779Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:30.157394716Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:30.252828186Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:30.333602868Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:30.414671501Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:30.494757255Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:30.572765823Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:30.653317529Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:30.748825559Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:30.829165776Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:30.90938369Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:31.006132072Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:31.086472353Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:31.165310394Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:31.245771956Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:31.325356045Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:31.405318022Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:31.501369348Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:31.583167582Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:31.661364375Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:31.741625808Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:31.821026633Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:31.901327683Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:31.996996449Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:32.077308858Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:32.158365172Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:32.239075181Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:32.317416838Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:32.397382783Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:32.47723228Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:32.557185937Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:32.637189163Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:32.720566213Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:32.797285949Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:32.877088278Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:32.957194416Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:33.038958921Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:33.11712573Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:33.197012987Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:33.280417045Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:33.357650126Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:33.436922951Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:33.51669712Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:33.597169209Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:33.677070322Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:33.757253643Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:33.838632325Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:33.91725683Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:33.997094359Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:34.076944816Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:34.156939753Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:34.237636451Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:34.31742278Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:34.398696565Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:34.492675635Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:34.573599756Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:34.653189221Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:34.733396382Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:34.812658903Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:34.892494032Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:34.989278671Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:35.0693226Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:35.149405825Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:35.244649919Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:35.325838809Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:35.405126001Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:35.5024604Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:35.581851017Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:35.661233154Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:35.741655419Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:35.820841716Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:35.900732973Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:35.997408459Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:36.080088037Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:36.16014931Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:36.253087964Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:36.333143061Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:36.41456587Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:36.493458215Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:36.573163552Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:36.656572762Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:36.748653847Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:36.828981072Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:36.908958665Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:37.004543463Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:37.085052833Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:37.165007002Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:37.248277364Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:37.325196748Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:37.404866949Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:37.485110494Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:37.564927863Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:37.644944848Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:37.724875817Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:37.805998626Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:37.884982427Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:37.96491042Z", "value": 49.1},
{"timestamp": "2024-03-18T09:43:38.045290413Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:38.12494663Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:38.204890335Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:38.285239544Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:38.366047442Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:38.445376458Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:38.524977027Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:38.605212252Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:38.685386741Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:38.765069006Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:38.845341991Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:38.929243138Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:39.005429242Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:39.086804659Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:39.164613003Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:39.244986468Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:39.324801373Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:39.404833302Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:39.504405781Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:39.581070317Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:39.662958023Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:39.741323711Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:39.820566584Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:39.901234801Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:39.996208079Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:40.079330217Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:40.156563361Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:40.236817402Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:40.316479891Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:40.396405036Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:40.492415146Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:40.572925123Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:40.6544167Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:40.74833577Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:40.828889555Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:40.908897132Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:41.004309418Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:41.085429987Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:41.16494614Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:41.247341013Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:41.324946861Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:41.404904774Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:41.5004369Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:41.581049021Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:41.660973974Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:41.74243304Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:41.824626025Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:41.901188289Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:41.996776703Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:42.07683308Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:42.156801713Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:42.237316618Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:42.316939714Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:42.398096828Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:42.477060532Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:42.557375437Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:42.63763047Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:42.716795967Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:42.796622008Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:42.877146769Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:42.95858369Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:43.037179459Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:43.116987835Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:43.196753588Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:43.276799533Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:43.357459686Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:43.436812383Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:43.523485434Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:43.611991957Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:43.692725294Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:43.772289447Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:43.852688288Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:43.932781561Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:44.013650258Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:44.094583211Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:44.172780163Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:44.252756476Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:44.332930997Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:44.412870062Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:44.492730503Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:44.573671104Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:44.656257465Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:44.747846422Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:44.829223951Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:44.90897572Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:45.004160421Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:45.085151615Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:45.164456983Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:45.245869552Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:45.324696361Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:45.404889698Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:45.500242623Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:45.580618232Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:45.660888753Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:45.741112362Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:45.825542692Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:45.900859227Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:45.996249849Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:46.077079922Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:46.156814475Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:46.252703752Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:46.332719585Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:46.414157338Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:46.492950707Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:46.572532939Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:46.653079844Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:46.748228418Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:46.828657019Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:46.908970996Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:47.006285458Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:47.088580779Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:47.164912483Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:47.245079036Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:47.324667764Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:47.404308045Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:47.48465943Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:47.567433887Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:47.645503127Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:47.725213392Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:47.804826985Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:47.884508801Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:47.964684442Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:48.044845427Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:48.125424364Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:48.204626404Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:48.284517789Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:48.364573398Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:48.444788622Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:48.527895656Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:48.60644576Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:48.684732664Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:48.764411889Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:48.844550634Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:48.92445981Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:49.004426459Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:49.084385812Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:49.167474509Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:49.244951365Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:49.324354366Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:49.404555991Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:49.499950676Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:49.580515949Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:49.660534757Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:49.742928159Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:49.820587415Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:49.899951087Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:49.996048109Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:50.078459718Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:50.15617139Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:50.25247766Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:50.338660663Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:50.412495021Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:50.49264119Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:50.572391358Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:50.652224247Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:50.732857104Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:50.812054504Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:50.892359329Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:50.987538942Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:51.068643607Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:51.148090352Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:51.243661581Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:51.324223974Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:51.404130591Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:51.504160541Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:51.580364501Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:51.660234957Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:51.740750406Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:51.820173471Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:51.900361591Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:51.996195221Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:52.077752974Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:52.15667159Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:52.236212734Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:52.316430807Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:52.396641328Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:52.47631812Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:52.556006881Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:52.638766106Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:52.71642149Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:52.796039082Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:52.875989891Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:52.956207548Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:53.036047156Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:53.117005709Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:53.20015143Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:53.27621235Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:53.356481622Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:53.436557487Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:53.51667028Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:53.597129792Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:53.677320185Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:53.758181138Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:53.838457546Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:53.916460002Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:53.996377883Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:54.077998548Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:54.155885004Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:54.236310852Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:54.321430622Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:54.396679061Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:54.491981331Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:54.572183723Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:54.652671332Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:54.747423457Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:54.828237626Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:54.915278004Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:55.004021168Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:55.085548521Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:55.164093761Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:55.244470009Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:55.324555794Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:55.404413642Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:55.501453064Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:55.580372192Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:55.660362456Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:55.740560753Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:55.820331593Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:55.900220226Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:55.995848351Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:56.077656632Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:56.156542896Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:56.251639373Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:56.331876966Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:56.412554559Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:56.492551735Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:56.572665583Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:56.655188233Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:56.747829349Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:56.828165342Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:56.908281718Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:57.003689427Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:57.086359212Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:57.164447588Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:57.246121853Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:57.324483765Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:57.403750957Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:57.484477574Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:57.564499294Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:57.644176919Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:57.723975279Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:57.804534856Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:57.884218752Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:57.96421452Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:58.044238993Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:58.124704937Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:58.203842018Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:58.284243258Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:58.367330995Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:58.444202475Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:58.524560099Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:58.603779675Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:58.684102068Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:58.764086924Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:58.844684645Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:58.927985662Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:59.005060822Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:59.08397899Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:59.164087014Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:59.244225631Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:59.324745271Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:59.404350639Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:59.502222957Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:59.580183909Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:59.660267229Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:59.740799158Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:59.82040443Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:59.900121542Z", "value": 49.4},
{"timestamp": "2024-03-18T09:43:59.99788794Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:00.076372604Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:00.15646162Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:00.251843441Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:00.332344874Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:00.412076834Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:00.492519675Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:00.575484532Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:00.651837835Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:00.732986692Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:00.812078044Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:00.892717652Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:00.987648369Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:01.068508938Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:01.148489058Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:01.247468224Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:01.324378647Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:01.404161616Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:01.499574381Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:01.579925157Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:01.660312541Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:01.742027702Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:01.82036779Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:01.900064326Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:01.995457507Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:02.076015004Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:02.156004052Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:02.236536908Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:02.319157349Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:02.396358717Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:02.479404726Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:02.556524493Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:02.636049638Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:02.715951198Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:02.79561711Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:02.880818928Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:02.956621799Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:03.036081791Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:03.116018007Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:03.195977711Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:03.27599332Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:03.356233152Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:03.440342489Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:03.516587089Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:03.596040425Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:03.676258689Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:03.761038235Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:03.836125745Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:03.915980938Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:03.999166627Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:04.078834971Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:04.156065202Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:04.251645871Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:04.331876711Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:04.411980512Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:04.492748952Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:04.573558545Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:04.651969832Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:04.747065637Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:04.827779869Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:04.907658006Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:05.003427827Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:05.0865371Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:05.165721988Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:05.244617116Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:05.323546195Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:05.403659852Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:05.499572265Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:05.580023521Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:05.660648441Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:05.751232373Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:05.836050446Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:05.916155174Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:05.995924223Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:06.077033495Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:06.157447855Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:06.251719788Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:06.335245573Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:06.41287814Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:06.493106581Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:06.572315661Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:06.652200901Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:06.747313345Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:06.827872474Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:06.912384627Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:07.003383535Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:07.086022728Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:07.163883455Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:07.243917463Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:07.323851055Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:07.404346759Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:07.485210784Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:07.565026424Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:07.64433128Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:07.724493Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:07.803859328Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:07.884139416Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:07.964075504Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:08.046778825Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:08.123951008Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:08.203797464Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:08.284690225Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:08.364030569Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:08.444682753Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:08.523945017Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:08.604054929Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:08.683796265Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:08.763784385Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:08.843682841Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:08.923646481Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:09.003640585Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:09.086666274Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:09.166639866Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:09.24472485Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:09.324381194Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:09.403679777Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:09.500622847Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:09.580923127Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:09.662063663Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:09.741548551Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:09.819993183Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:09.899829239Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:09.995487379Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:10.07684494Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:10.160556101Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:10.25145584Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:10.332871353Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:10.411384144Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:10.491656936Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:10.571217504Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:10.651528152Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:10.732187505Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:10.812049769Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:10.891628481Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:10.987449917Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:11.067347925Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:11.147594029Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:11.243045642Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:11.323609218Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:11.405750811Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:11.499407959Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:11.580285967Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:11.659705575Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:11.739934047Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:11.819634231Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:11.900152495Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:11.998788333Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:12.076125956Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:12.156212156Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:12.235736724Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:12.315648236Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:12.395598628Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:12.475389531Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:12.558339092Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:12.635916524Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:12.716226084Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:12.795926747Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:12.875898675Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:12.955993195Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:13.035880387Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:13.116275963Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:13.195876051Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:13.275434507Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:13.355727683Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:13.435734139Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:13.516733267Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:13.595700907Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:13.678362212Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:13.755874875Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:13.835522195Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:13.915659051Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:13.995666946Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:14.076259995Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:14.155650066Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:14.252191183Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:14.331607239Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:14.411456383Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:14.491378775Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:14.571102094Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:14.651102758Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:14.731843742Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:14.812705591Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:14.891885102Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:14.987427691Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:15.067264163Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:15.147690043Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:15.243148567Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:15.323550575Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:15.404783399Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:15.498790115Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:15.579604252Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:15.659039155Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:15.740145387Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:15.819680355Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:15.899630299Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:15.996309336Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:16.07685672Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:16.155625095Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:16.250953252Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:16.331459452Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:16.411949076Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:16.492228556Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:16.571732163Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:16.651495995Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:16.746786008Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:16.827522992Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:16.907573671Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:17.003027972Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:17.08474198Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:17.164483924Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:17.243793644Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:17.324273316Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:17.403523643Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:17.487170324Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:17.564829643Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:17.643606211Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:17.72333849Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:17.803514546Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:17.883085322Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:17.963500002Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:18.043423098Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:18.123710129Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:18.203609545Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:18.284687489Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:18.364225433Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:18.443542609Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:18.52348548Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:18.60363904Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:18.683487736Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:18.763465008Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:18.846230728Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:18.923249471Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:19.003369239Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:19.083589199Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:19.163536167Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:19.243402718Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:19.323720022Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:19.404361934Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:19.498942794Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:19.579570594Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:19.659603642Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:19.739649746Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:19.819370601Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:19.899519873Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:19.994595933Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:20.075118613Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:20.155167885Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:20.250874633Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:20.331864449Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:20.411467385Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:20.492124529Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:20.574432681Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:20.65145824Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:20.747754429Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:20.82728642Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:20.907659852Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:21.003589961Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:21.083634624Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:21.164582552Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:21.2442892Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:21.323742631Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:21.403370175Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:21.498760731Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:21.579379507Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:21.659249291Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:21.739558179Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:21.819200986Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:21.89986981Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:21.995160462Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:22.075768934Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:22.155082622Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:22.237202198Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:22.315966989Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:22.395251781Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:22.475249756Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:22.554956724Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:22.635205228Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:22.715381667Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:22.799128124Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:22.875441427Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:22.95535553Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:23.035080514Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:23.115763898Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:23.195018865Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:23.275845737Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:23.361025634Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:23.435744536Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:23.51534136Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:23.595285319Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:23.675944735Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:23.755864055Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:23.83546651Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:23.916669062Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:23.995394014Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:24.075670869Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:24.155385229Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:24.250350921Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:24.331082657Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:24.41119164Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:24.494326609Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:24.571459272Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:24.651393215Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:24.749074652Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:24.827440147Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:24.907444971Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:25.004282567Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:25.083712831Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:25.163131766Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:25.242943662Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:25.322644421Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:25.402559549Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:25.498924793Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:25.579013745Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:25.660687017Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:25.740449344Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:25.819130359Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:25.899239247Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:25.994737995Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:26.075415651Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:26.155126682Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:26.241009972Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:26.315512618Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:26.394976097Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:26.491059069Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:26.570812053Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:26.651693645Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:26.747252937Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:26.828432193Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:26.90718876Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:27.00279954Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:27.085367788Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:27.163200195Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:27.243179419Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:27.323343218Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:27.404557962Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:27.482618977Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:27.564433753Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:27.642686608Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:27.722424072Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:27.802656159Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:27.883285879Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:27.96339147Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:28.043416806Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:28.122693469Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:28.202956309Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:28.283411436Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:28.363083204Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:28.443509691Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:28.524624979Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:28.602786762Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:28.682957858Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:28.763200089Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:28.843199697Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:28.922903752Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:29.003321696Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:29.083708855Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:29.162988047Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:29.243095462Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:29.323053501Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:29.403250581Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:29.498782737Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:29.579032489Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:29.66439245Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:29.754442972Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:29.835025428Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:29.915026731Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:29.995400195Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:30.075150522Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:30.155067857Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:30.251707598Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:30.330910597Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:30.411010684Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:30.491814004Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:30.570602699Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:30.651051651Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:30.746230879Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:30.831530296Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:30.907283854Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:31.00233473Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:31.083101569Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:31.162985017Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:31.243071152Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:31.323052775Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:31.404684351Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:31.498558651Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:31.578968178Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:31.659652042Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:31.739308801Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:31.820624185Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:31.899061808Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:31.998911405Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:32.075340867Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:32.155002843Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:32.234881074Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:32.314901001Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:32.395340993Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:32.47485884Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:32.555378384Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:32.635012871Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:32.714832574Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:32.79489119Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:32.874472845Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:32.955937381Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:33.035295452Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:33.116074131Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:33.195049899Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:33.274976706Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:33.355422105Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:33.435680497Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:33.515276968Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:33.594920095Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:33.675054839Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:33.755485742Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:33.834961189Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:33.914842717Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:33.994305076Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:34.075267467Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:34.156083555Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:34.25051859Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:34.330770902Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:34.410841997Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:34.491674661Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:34.57045158Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:34.651232243Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:34.745991823Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:34.826760934Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:34.906774174Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:35.003605114Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:35.083452977Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:35.162785512Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:35.243347968Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:35.324101591Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:35.403383886Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:35.498345546Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:35.578453281Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:35.659435257Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:35.739089392Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:35.836581452Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:35.918098788Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:35.995517467Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:36.075254994Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:36.154466505Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:36.250401765Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:36.330821948Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:36.410947251Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:36.507118927Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:36.587016071Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:36.667576382Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:36.746840021Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:36.826188748Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:36.906633732Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:37.002267135Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:37.084762391Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:37.162252398Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:37.242329221Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:37.323800829Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:37.402713492Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:37.483113611Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:37.563159074Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:37.642948729Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:37.722177072Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:37.803074472Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:37.882742495Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:37.962965398Z", "value": 49.4},
{"timestamp": "2024-03-18T09:44:38.042597645Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:38.122250084Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:38.204515004Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:38.282180371Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:38.362401386Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:38.442617025Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:38.522893881Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:38.603022256Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:38.682887207Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:38.764087775Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:38.842776181Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:38.92806171Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:39.003410308Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:39.082849627Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:39.162606674Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:39.242826633Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:39.324856129Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:39.403019768Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:39.498520787Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:39.577846474Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:39.658721122Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:39.739387641Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:39.818597136Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:39.898872999Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:39.994100355Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:40.074609242Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:40.154491249Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:40.249817869Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:40.330556036Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:40.410124987Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:40.495582068Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:40.570927306Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:40.650533409Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:40.745836924Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:40.826602772Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:40.906577035Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:41.004030311Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:41.083631358Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:41.162444469Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:41.257570128Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:41.338210376Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:41.418147903Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:41.498519798Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:41.578844589Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:41.660439237Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:41.753343136Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:41.834764055Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:41.914750862Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:41.994919589Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:42.074526972Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:42.154526739Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:42.235478443Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:42.314713058Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:42.395077881Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:42.474564784Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:42.554592519Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:42.634356926Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:42.714583029Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:42.797664109Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:42.874896995Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:42.955152923Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:43.03499813Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:43.116809353Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:43.194454112Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:43.274912375Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:43.355784014Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:43.435387077Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:43.514765084Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:43.594432979Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:43.674351562Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:43.754378881Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:43.834792536Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:43.915206671Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:43.99500599Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:44.074751677Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:44.154456436Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:44.249561616Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:44.330605575Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:44.41074387Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:44.49281455Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:44.570623692Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:44.651225667Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:44.745707998Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:44.82638335Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:44.906789165Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:45.002904936Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:45.082797279Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:45.162661814Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:45.242951085Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:45.322471012Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:45.402375899Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:45.498275383Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:45.579676654Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:45.658602501Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:45.738779708Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:45.820533747Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:45.89803905Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:45.994388421Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:46.074818653Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:46.15519762Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:46.249827567Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:46.330444166Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:46.410683005Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:46.491802868Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:46.570723051Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:46.650725602Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:46.750425631Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:46.826791861Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:46.906621323Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:47.001758919Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:47.085139615Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:47.162398997Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:47.242325932Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:47.326467684Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:47.402432858Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:47.482495761Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:47.562256519Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:47.642387038Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:47.723340982Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:47.803124525Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:47.884025444Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:47.96271753Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:48.042154417Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:48.123364872Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:48.202332575Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:48.28258271Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:48.361992589Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:48.445288069Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:48.522598427Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:48.602701938Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:48.682333417Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:48.762948448Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:48.842312566Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:48.922490157Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:49.003223044Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:49.082510363Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:49.16222181Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:49.242863081Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:49.322416064Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:49.402485783Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:49.49764805Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:49.581264234Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:49.658644576Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:49.738963799Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:49.818785774Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:49.898276773Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:49.993472576Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:50.073718135Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:50.15494987Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:50.249218601Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:50.329568704Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:50.409849015Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:50.50551781Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:50.585681513Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:50.665788032Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:50.768318909Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:50.842508914Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:50.923842762Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:51.001727008Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:51.082632919Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:51.173568497Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:51.258406953Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:51.339037152Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:51.417790007Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:51.499481582Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:51.578047172Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:51.65928886Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:51.738241042Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:51.817838665Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:51.899463392Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:51.993661915Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:52.074371154Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:52.154184809Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:52.23431648Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:52.323598233Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:52.409403218Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:52.492721289Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:52.570936352Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:52.650188534Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:52.729806157Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:52.809680452Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:52.88956217Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:52.970592017Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:53.052793577Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:53.129848479Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:53.209738166Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:53.28949486Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:53.369837635Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:53.449708698Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:53.529550673Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:53.61241412Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:53.690857183Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:53.770261013Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:53.850265228Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:53.930153219Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:54.01141145Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:54.090723376Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:54.170865607Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:54.250578846Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:54.330163156Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:54.410159051Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:54.50529431Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:54.587279326Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:54.665576244Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:54.747589931Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:54.829034114Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:54.906151416Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:55.001507091Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:55.081802794Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:55.162152193Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:55.242283352Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:55.323619183Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:55.402228837Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:55.497408288Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:55.577570455Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:55.658121006Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:55.738619269Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:55.817890843Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:55.900210867Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:55.994846766Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:56.081058726Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:56.169270015Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:56.249836534Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:56.330495981Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:56.410290851Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:56.505787454Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:56.585326549Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:56.665264588Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:56.746148323Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:56.826125305Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:56.905823216Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:57.005642572Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:57.081701634Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:57.161439352Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:57.242185839Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:57.321781318Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:57.402126845Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:57.482494579Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:57.562331978Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:57.642506465Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:57.721683223Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:57.801502766Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:57.881759972Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:57.962190459Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:58.042081842Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:58.132794828Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:58.218668708Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:58.297675802Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:58.377838833Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:58.45994724Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:58.538178462Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:58.618511061Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:58.698587692Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:58.778172482Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:58.857755545Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:58.937404719Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:59.017643558Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:59.097527517Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:59.177652819Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:59.25966177Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:59.33787488Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:59.418083927Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:59.49814891Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:59.578210788Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:59.658125659Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:59.738360626Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:59.821315337Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:59.897632799Z", "value": 49.8},
{"timestamp": "2024-03-18T09:44:59.993482938Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:00.074011344Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:00.161707177Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:00.251195331Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:00.331050873Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:00.411383312Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:00.505549962Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:00.585981825Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:00.666792248Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:00.745790542Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:00.825445797Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:00.912733373Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:01.08377803Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:01.175103687Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:01.258703007Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:01.337869749Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:01.417480652Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:01.497849506Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:01.577285977Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:01.660263984Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:01.754781515Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:01.833446945Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:01.913762488Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:01.993672174Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:02.074168965Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:02.153520347Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:02.235665874Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:02.314649448Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:02.393483487Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:02.473721365Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:02.554326508Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:02.633960642Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:02.713888857Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:02.796763184Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:02.873690598Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:02.954153309Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:03.033710643Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:03.118467691Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:03.193504256Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:03.275045015Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:03.356674446Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:03.433418851Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:03.513581146Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:03.593200016Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:03.674221415Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:03.753783837Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:03.834608628Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:03.917868428Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:03.993969473Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:04.073545879Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:04.15311515Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:04.233403908Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:04.313342171Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:04.394333522Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:04.491859181Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:04.570082435Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:04.649711097Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:04.745468884Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:04.825959083Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:04.905722145Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:05.001132444Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:05.086489684Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:05.161410953Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:05.241472447Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:05.321115862Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:05.419156785Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:05.497566567Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:05.57731779Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:05.660407765Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:05.753644047Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:05.833270533Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:05.913257468Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:05.994088371Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:06.075125385Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:06.156784224Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:06.251254619Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:06.329445649Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:06.409520231Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:06.505138114Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:06.585685464Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:06.667044655Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:06.745786341Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:06.828136636Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:06.905845138Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:07.001325357Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:07.081872515Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:07.161094746Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:07.241657328Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:07.321800583Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:07.403016989Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:07.481650835Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:07.561565482Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:07.643125345Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:07.72123167Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:07.802819053Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:07.881189187Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:07.961491258Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:08.041012784Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:08.121595078Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:08.201679677Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:08.281751955Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:08.361290857Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:08.442629056Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:08.521810294Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:08.602467085Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:08.681716707Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:08.761621529Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:08.841467952Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:08.922772454Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:09.004478909Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:09.082314963Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:09.161881609Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:09.242427744Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:09.321499446Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:09.401568748Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:09.497153255Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:09.579935998Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:09.658157236Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:09.738377738Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:09.817742144Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:09.897737975Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:09.993183505Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:10.073713736Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:10.156824863Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:10.249118585Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:10.329553903Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:10.409292197Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:10.505016672Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:10.585515767Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:10.665205069Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:10.74915322Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:10.825734298Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:10.905402768Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:11.000882602Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:11.081349569Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:11.162642231Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:11.242509006Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:11.322001156Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:11.401575578Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:11.496934229Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:11.577058443Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:11.657166753Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:11.737435704Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:11.817333806Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:11.899571621Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:11.993075423Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:12.074115221Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:12.154325484Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:12.233246786Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:12.312914936Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:12.39431787Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:12.475266917Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:12.553546875Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:12.633764689Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:12.713610695Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:12.792820125Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:12.874370068Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:12.95345857Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:13.034843553Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:13.113640855Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:13.193467597Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:13.27553498Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:13.353004473Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:13.433408175Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:13.514244198Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:13.594314108Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:13.67378485Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:13.753174056Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:13.833227519Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:13.913094325Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:13.993508235Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:14.073341537Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:14.159769977Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:14.249017074Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:14.329192936Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:14.410390271Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:14.504680249Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:14.585197359Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:14.66562775Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:14.748024572Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:14.825678962Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:14.905068872Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:15.000776675Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:15.08343529Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:15.163120816Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:15.241608613Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:15.324891132Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:15.402298642Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:15.497241068Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:15.577240034Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:15.657251481Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:15.739047727Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:15.817415909Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:15.90029974Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:15.993131606Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:16.07304494Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:16.15417165Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:16.251068221Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:16.328758483Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:16.409039849Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:16.509636677Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:16.585509946Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:16.665273328Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:16.745139686Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:16.8254023Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:16.905098002Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:17.000915501Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:17.086030628Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:17.161304089Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:17.241277263Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:17.322630054Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:17.401285564Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:17.481106898Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:17.56106388Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:17.642884702Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:17.721495412Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:17.800514698Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:17.881655584Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:17.961209078Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:18.04109902Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:18.121527619Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:18.203310937Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:18.281230863Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:18.361298949Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:18.441153147Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:18.521172817Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:18.601271399Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:18.681096221Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:18.762755988Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:18.841456362Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:18.920983392Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:19.001019606Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:19.081723244Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:19.162391138Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:19.240757208Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:19.32170331Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:19.401674628Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:19.496737086Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:19.577282997Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:19.662082444Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:19.752494149Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:19.83469734Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:19.913154097Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:19.993315463Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:20.072924061Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:20.153500564Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:20.248444238Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:20.328655844Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:20.411071739Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:20.504627668Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:20.584949354Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:20.665068257Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:20.745534423Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:20.824906445Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:20.905076195Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:21.001591581Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:21.081356883Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:21.161509257Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:21.241415263Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:21.320872853Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:21.400465803Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:21.496535909Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:21.582538589Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:21.65803141Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:21.737383304Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:21.81789363Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:21.897447252Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:21.992392078Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:22.07307514Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:22.155035195Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:22.23317448Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:22.31285991Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:22.392964252Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:22.473653106Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:22.552971944Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:22.633166142Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:22.716563061Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:22.793491722Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:22.873486528Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:22.952973654Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:23.03385278Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:23.113198114Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:23.193505112Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:23.280338896Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:23.36841316Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:23.448886782Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:23.5284189Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:23.610479595Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:23.688946272Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:23.768955222Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:23.853245453Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:23.92922109Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:24.009248696Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:24.089008942Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:24.171523301Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:24.248509562Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:24.328332912Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:24.412141063Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:24.506040032Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:24.58510911Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:24.664577964Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:24.744722082Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:24.824736408Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:24.904865134Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:25.002392936Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:25.080471806Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:25.161531092Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:25.24105233Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:25.320845376Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:25.40082735Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:25.496414768Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:25.578242278Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:25.656791804Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:25.736667602Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:25.817190536Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:25.896831101Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:25.992301912Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:26.074763182Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:26.156565029Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:26.248478686Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:26.32844466Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:26.408608362Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:26.504162724Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:26.58487289Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:26.66532232Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:26.748172518Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:26.824817051Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:26.904791185Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:27.000344299Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:27.082273538Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:27.161209687Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:27.240807277Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:27.320916227Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:27.400656537Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:27.480744111Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:27.560658309Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:27.641393755Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:27.720328784Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:27.807203528Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:27.883981149Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:27.961060818Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:28.04079012Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:28.120770078Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:28.200725299Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:28.281042825Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:28.361582687Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:28.441131669Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:28.520809867Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:28.600660385Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:28.68074431Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:28.760756428Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:28.840928386Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:28.921106488Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:29.004115695Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:29.080841316Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:29.160786329Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:29.241156751Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:29.320720837Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:29.400745179Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:29.496351157Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:29.578839595Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:29.656666881Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:29.737030423Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:29.81705214Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:29.89676221Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:29.991889052Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:30.073135858Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:30.155716489Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:30.248417634Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:30.32892572Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:30.40900555Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:30.504372104Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:30.58497379Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:30.664501747Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:30.744915497Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:30.824534271Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:30.904650005Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:31.001123119Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:31.081368325Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:31.161173882Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:31.242318544Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:31.320800454Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:31.400854556Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:31.496608566Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:31.576811339Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:31.656851969Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:31.737191639Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:31.825205871Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:31.912219783Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:31.993691197Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:32.073021106Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:32.152487656Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:32.232502782Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:32.312751795Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:32.393379753Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:32.472669919Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:32.552691893Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:32.636687211Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:32.71386288Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:32.792807734Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:32.872633324Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:32.954012578Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:33.032650103Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:33.112559757Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:33.192503874Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:33.272409464Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:33.352603374Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:33.432567876Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:33.514756634Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:33.592827311Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:33.672690309Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:33.752579546Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:33.832509264Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:33.913093638Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:33.9926807Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:34.075229426Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:34.153129575Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:34.247908321Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:34.329640183Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:34.408570796Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:34.505093286Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:34.584810716Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:34.667888179Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:34.744360327Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:34.824397341Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:34.904451315Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:35.000458413Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:35.080554594Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:35.160776952Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:35.242811278Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:35.320564227Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:35.400858873Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:35.495920211Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:35.575994152Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:35.656292094Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:35.736748052Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:35.81801233Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:35.896599263Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:35.991997625Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:36.072483695Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:36.152435556Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:36.247867326Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:36.328542068Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:36.413211243Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:36.489727424Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:36.583655161Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:36.664364303Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:36.744681413Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:36.84011699Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:36.920494388Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:37.002800234Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:37.080419583Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:37.159954805Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:37.240882667Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:37.321383072Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:37.400793654Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:37.480506859Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:37.56360909Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:37.641544983Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:37.721277548Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:37.800587778Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:37.880260503Z", "value": 49.8},
{"timestamp": "2024-03-18T09:45:48.120056691Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:48.199690312Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:48.280033982Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:48.364455508Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:48.44022836Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:48.520177758Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:48.600034131Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:48.679889864Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:48.760052158Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:48.839868531Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:48.921439945Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:49.000187678Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:49.079688691Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:49.160058824Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:49.240367453Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:49.320028019Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:49.39967956Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:49.496248674Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:49.576162391Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:49.655734316Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:49.736401026Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:49.816010135Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:49.896535212Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:49.991862822Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:50.077053564Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:50.151705168Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:50.247223082Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:50.327480031Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:50.407565236Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:50.50462043Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:50.583691619Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:50.71686311Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:50.795356763Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:50.872480912Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:50.967500393Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:51.047474462Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:51.127521108Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:51.222934605Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:51.305959043Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:51.38400476Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:51.479164145Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:51.561443143Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:51.63967126Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:51.735593749Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:51.815953546Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:51.898789728Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:51.991639609Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:52.09129714Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:52.171753801Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:52.263387009Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:52.343767607Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:52.423620076Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:52.505695298Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:52.585223223Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:52.66411598Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:52.743599745Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:52.823530102Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:52.903332491Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:52.983519392Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:53.063731702Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:53.143379659Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:53.223429248Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:53.303505045Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:53.383994027Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:53.463368864Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:53.543448789Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:53.626078603Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:53.704131423Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:53.78373266Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:53.864075818Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:53.943950399Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:54.023937012Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:54.104141065Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:54.18378931Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:54.263885236Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:54.344019689Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:54.423787326Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:54.503786995Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:54.584747913Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:54.668723007Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:54.743602323Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:54.823250952Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:54.903817885Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:55.001183415Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:55.080872716Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:55.159963649Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:55.241251606Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:55.319963659Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:55.399688672Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:55.495269273Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:55.575678255Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:55.655440388Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:55.736100249Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:55.817560559Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:55.895242115Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:55.991190045Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:56.072848658Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:56.151815143Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:56.24742192Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:56.327576181Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:56.408921067Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:56.5032641Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:56.584055961Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:56.66332075Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:56.743402179Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:56.823212024Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:56.90421643Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:57.000654023Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:57.079730268Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:57.159697745Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:57.239547366Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:57.319653403Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:57.39973928Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:57.479768902Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:57.562896604Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:57.64014152Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:57.720807045Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:57.802391195Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:57.879364943Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:57.959609828Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:58.039343449Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:58.123043567Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:58.208559942Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:58.295264829Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:58.375796818Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:58.455859559Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:58.535675836Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:58.615585617Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:58.696776134Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:58.775553851Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:58.855706384Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:58.935857957Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:59.015801114Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:59.095343087Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:59.175422309Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:59.260173979Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:59.335473199Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:59.416865572Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:59.495338041Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:59.576398254Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:59.656380931Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:59.751194044Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:59.832790226Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:59.911252998Z", "value": 50.2},
{"timestamp": "2024-03-18T09:45:59.992466044Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:00.071953744Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:00.151672325Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:00.247354911Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:00.32708978Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:00.412519146Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:00.502770274Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:00.583624919Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:00.663661004Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:00.743793601Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:00.823594422Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:00.903730411Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:01.002037765Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:01.081080314Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:01.15999659Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:01.239950787Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:01.3195718Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:01.399519981Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:01.495446343Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:01.57600038Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:01.655045872Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:01.73644711Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:01.815569787Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:01.895784368Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:01.991023593Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:02.071463902Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:02.152524979Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:02.2322714Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:02.311353437Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:02.390944082Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:02.471498471Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:02.551507996Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:02.631541905Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:02.711797318Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:02.791392891Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:02.871447024Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:02.951387845Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:03.031430586Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:03.111385678Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:03.191207811Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:03.27575913Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:03.351726989Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:03.431613954Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:03.511614455Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:03.59148302Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:03.671326753Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:03.751368022Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:03.833525228Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:03.91198048Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:03.991642517Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:04.071488522Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:04.151397151Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:04.247142456Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:04.327361389Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:04.40765901Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:04.503005275Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:04.583142704Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:04.663234021Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:04.74279849Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:04.823692207Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:04.903500996Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:04.999301277Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:05.081334258Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:05.159377479Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:05.23992326Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:05.319304496Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:05.399517189Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:05.495200734Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:05.575501299Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:05.65503748Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:05.751476833Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:05.831124854Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:05.911632203Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:05.991850624Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:06.073166165Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:06.15146625Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:06.246890147Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:06.327953144Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:06.407585549Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:06.50334727Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:06.584602811Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:06.663921872Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:06.743335876Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:06.823597817Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:06.903366926Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:06.999090471Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:07.080640988Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:07.159446929Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:07.242218919Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:07.319423131Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:07.399247823Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:07.479303812Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:07.559369081Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:07.639138766Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:07.72177562Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:07.800947544Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:07.879333485Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:07.95931869Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:08.039205974Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:08.119506667Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:08.199552288Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:08.279197109Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:08.362101098Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:08.439557407Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:08.519950132Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:08.599458952Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:08.679180989Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:08.75944693Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:08.839176551Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:08.920527164Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:08.999244144Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:09.079384869Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:09.159219898Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:09.239487951Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:09.31910202Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:09.399219896Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:09.494945233Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:09.575583558Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:09.655319291Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:09.735717328Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:09.815387781Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:09.895133593Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:09.990758482Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:10.073229832Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:10.151441628Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:10.246628181Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:10.327128778Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:10.407366815Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:10.502674487Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:10.583070604Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:10.664142529Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:10.743364054Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:10.823149291Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:10.903331872Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:10.998207928Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:11.082588974Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:11.15944461Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:11.241032183Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:11.319091467Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:11.399071904Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:11.494612089Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:11.575198926Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:11.655076163Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:11.737089144Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:11.815500588Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:11.895444129Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:11.990672506Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:12.070905039Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:12.151177091Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:12.231011352Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:12.311397165Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:12.392370754Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:12.471183638Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:12.551215115Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:12.631471104Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:12.711379509Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:12.791094473Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:12.87110179Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:12.953511763Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:13.031900232Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:13.110766716Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:13.192761905Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:13.270757702Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:13.350664442Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:13.431039663Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:13.514662981Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:13.591190105Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:13.672526606Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:13.751410146Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:13.831073559Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:13.910944075Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:13.991454944Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:14.073804374Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:14.15130017Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:14.246220738Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:14.327108535Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:14.406998124Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:14.502645156Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:14.583075385Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:14.666204367Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:14.743319395Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:14.823060503Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:14.903173676Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:14.998535749Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:15.087366492Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:15.174445394Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:15.255942503Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:15.33462918Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:15.414964176Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:15.495223045Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:15.575005082Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:15.65485067Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:15.735778339Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:15.817691384Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:15.89502318Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:15.990668133Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:16.070579034Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:16.15097019Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:16.245800039Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:16.327087484Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:16.408633265Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:16.503189577Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:16.583674142Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:16.663150323Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:16.743428295Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:16.823056412Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:16.905477457Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:16.998892457Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:17.079635422Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:17.158949747Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:17.238831719Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:17.318903772Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:17.399037104Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:17.481032198Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:17.559081754Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:17.63912123Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:17.718576131Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:17.798846616Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:17.878950412Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:17.958891553Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:18.039099605Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:18.11894657Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:18.199225215Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:18.278807795Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:18.358763208Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:18.438967836Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:18.518242705Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:18.602493671Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:18.678617786Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:18.759297263Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:18.838992163Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:18.918835768Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:18.998929197Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:19.079698433Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:19.15978191Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:19.239359242Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:19.318857599Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:19.398820979Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:19.495030348Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:19.574799041Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:19.654486869Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:19.735764554Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:19.814903326Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:19.894760499Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:19.99024334Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:20.070939168Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:20.150900885Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:20.246315405Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:20.330302179Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:20.407142327Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:20.502276591Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:20.583538788Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:20.662253336Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:20.742415885Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:20.822867297Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:20.908231127Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:20.998723407Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:21.079296195Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:21.158789496Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:21.2389835Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:21.318858305Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:21.398778677Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:21.495586926Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:21.574701186Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:21.654824663Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:21.749473039Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:21.830781028Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:21.910936089Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:21.990908205Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:22.071912258Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:22.151101814Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:22.232202667Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:22.312066688Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:22.390695188Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:22.47061348Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:22.550615645Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:22.631620658Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:22.710625318Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:22.790703034Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:22.870521423Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:22.950746243Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:23.030727032Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:23.110935692Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:23.193587009Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:23.271022997Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:23.350697578Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:23.430578622Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:23.510306195Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:23.591340647Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:23.67106934Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:23.751791952Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:23.831140837Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:23.910592057Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:23.990811918Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:24.070976034Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:24.150634198Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:24.246182639Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:24.326420515Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:24.406823352Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:24.50225096Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:24.583170917Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:24.66314793Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:24.742405614Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:24.822659458Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:24.904771063Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:24.997700591Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:25.08015066Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:25.15887868Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:25.238600237Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:25.318949377Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:25.39851103Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:25.494402958Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:25.574545474Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:25.654497271Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:25.750750223Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:25.83084234Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:25.91094444Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:25.990842093Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:26.072856706Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:26.150956438Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:26.246467502Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:26.326433378Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:26.406926423Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:26.502335567Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:26.582771364Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:26.663624984Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:26.743052269Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:26.822557121Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:26.902535605Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:26.997867118Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:27.079694147Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:27.158084919Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:27.238711595Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:27.318299135Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:27.39878802Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:27.478773608Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:27.558168029Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:27.638416081Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:27.717894245Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:27.799367258Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:27.878005006Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:27.958611555Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:28.038522263Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:28.119031371Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:28.198126144Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:28.278837716Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:28.358843625Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:28.438989757Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:28.518587281Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:28.598668582Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:28.67798489Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:28.75839707Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:28.839644547Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:28.918572695Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:28.998387307Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:29.079213728Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:29.15892146Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:29.241586473Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:29.318096829Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:29.403134706Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:29.49458225Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:29.574561566Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:29.654412594Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:29.74970225Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:29.830925919Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:29.911244787Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:29.992606504Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:30.07062598Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:30.150668464Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:30.245481224Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:30.326436733Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:30.405777745Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:30.50283345Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:30.585215263Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:30.66266149Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:30.742621959Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:30.822383899Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:30.902614959Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:30.997882664Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:31.078711932Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:31.162290417Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:31.238835973Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:31.318442201Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:31.398405901Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:31.493684293Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:31.574299162Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:31.654296014Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:31.735388771Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:31.814415383Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:31.894499275Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:31.989813283Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:32.070314264Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:32.150463852Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:32.23064656Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:32.311228501Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:32.390459817Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:32.470500701Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:32.549752433Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:32.630636934Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:32.710730906Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:32.790222702Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:32.872570979Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:32.950541911Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:33.030505451Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:33.110493727Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:33.190420083Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:33.270882856Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:33.350350236Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:33.430616464Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:33.510416036Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:33.589721784Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:33.671029197Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:33.751040961Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:33.831105334Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:33.910433386Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:33.99144547Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:34.070349746Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:34.150280614Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:34.245228798Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:34.326324499Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:34.406203975Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:34.501572959Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:34.586496469Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:34.66167028Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:34.741876444Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:34.822274864Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:34.902338501Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:34.997654301Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:35.079101681Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:35.159521093Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:35.238770746Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:35.318406894Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:35.398281026Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:35.493533178Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:35.574095662Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:35.654273218Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:35.739347352Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:35.814183467Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:35.894154975Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:35.989477559Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:36.070338188Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:36.15003168Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:36.245409464Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:36.327440236Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:36.406281952Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:36.5017542Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:36.582124333Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:36.662022337Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:36.742319509Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:36.821581481Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:36.902240477Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:36.997574357Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:37.078789002Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:37.158188286Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:37.240147539Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:37.318030534Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:37.397532186Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:37.478358959Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:37.559096643Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:37.638152151Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:37.717535211Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:37.798021663Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:37.878446131Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:37.957640743Z", "value": 50.2},
{"timestamp": "2024-03-18T09:46:38.042131965Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:38.118766032Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:38.198146756Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:38.277832056Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:38.358750444Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:38.438476992Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:38.518452981Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:38.599835593Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:38.678365917Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:38.758870321Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:38.838541861Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:38.918285241Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:38.997435821Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:39.078289249Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:39.15854319Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:39.238490154Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:39.31810339Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:39.39779013Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:39.49342337Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:39.574102686Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:39.654302354Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:39.749246026Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:39.829855582Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:39.910269811Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:39.990540295Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:40.069544571Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:40.150184719Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:40.248403912Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:40.326171579Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:40.405836079Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:40.501440871Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:40.581841979Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:40.662334768Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:40.742595076Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:40.825532217Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:40.902253836Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:40.997505508Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:41.078372312Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:41.157875948Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:41.23840352Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:41.318619636Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:41.400952969Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:41.493628896Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:41.574189268Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:41.653884424Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:41.74923184Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:41.829787669Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:41.912102985Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:41.991533405Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:42.070163697Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:42.149735365Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:42.230197977Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:42.309826221Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:42.391400609Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:42.470050165Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:42.55213729Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:42.630121885Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:42.709379153Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:42.789852901Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:42.870184505Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:42.950194925Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:43.030291425Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:43.112136918Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:43.190190089Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:43.269867453Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:43.349368305Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:43.429794437Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:43.509541977Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:43.59019003Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:43.675357667Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:43.75105727Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:43.829893482Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:43.909434494Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:43.98934565Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:44.069833222Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:44.14925081Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:44.230075374Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:44.311621282Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:44.405024217Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:44.501275954Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:44.581755558Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:44.661743866Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:44.741574382Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:44.822259138Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:44.904933014Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:44.997181454Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:45.077748674Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:45.157710038Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:45.238560682Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:45.318063582Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:45.399941394Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:45.493206761Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:45.574171358Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:45.653985042Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:45.749163401Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:45.831923998Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:45.909972913Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:45.991372486Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:46.069863321Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:46.149648077Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:46.245265797Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:46.325577497Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:46.405745421Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:46.502890341Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:46.584642874Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:46.661998765Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:46.741837697Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:46.821750837Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:46.902059273Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:46.997342049Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:47.078188437Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:47.161003146Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:47.238044893Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:47.317659665Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:47.397657029Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:47.477843737Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:47.607672473Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:47.685295948Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:47.767359745Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:47.8469485Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:47.92598692Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:48.005638204Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:48.085452304Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:48.165751332Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:48.245630232Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:48.328266028Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:48.405820544Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:48.486174772Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:48.565677031Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:48.645517083Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:48.725318575Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:48.806545123Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:48.886234231Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:48.965492491Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:49.045630111Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:49.125531347Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:49.221066827Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:49.302566015Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:49.381654898Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:49.481761323Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:49.558232126Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:49.638202994Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:49.733125386Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:49.813228446Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:49.893558034Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:49.988881801Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:50.071790878Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:50.149542929Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:50.245240137Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:50.325389213Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:50.405241297Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:50.500979561Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:50.581208573Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:50.662122993Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:50.743579653Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:50.824181209Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:50.90125166Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:50.996619844Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:51.077170648Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:51.157204908Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:51.239033312Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:51.317021683Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:51.397598599Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:51.496590848Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:51.573310451Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:51.653322535Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:51.750295903Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:51.82922613Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:51.909347014Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:51.989665114Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:52.071327278Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:52.152035682Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:52.230990742Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:52.309689577Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:52.389591933Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:52.469216209Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:52.549046245Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:52.629162265Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:52.708854284Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:52.789031264Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:52.876135958Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:52.949602856Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:53.029148508Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:53.109105871Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:53.189178019Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:53.270664759Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:53.349830923Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:53.433268928Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:53.510110579Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:53.589652934Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:53.669604186Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:53.749723086Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:53.829760706Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:53.909515158Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:53.991586858Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:54.069118557Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:54.149375217Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:54.229806693Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:54.309513241Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:54.390692525Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:54.485599428Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:54.567913528Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:54.645860556Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:54.740505955Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:54.821351671Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:54.901565643Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:54.997611619Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:55.077376246Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:55.159939595Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:55.238284286Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:55.31759253Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:55.397494245Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:55.492992733Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:55.574027569Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:55.653326693Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:55.752652349Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:55.829856976Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:55.909427748Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:55.989653848Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:56.072596076Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:56.165606947Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:56.245140663Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:56.326415179Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:56.405434078Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:56.500884566Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:56.581323882Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:56.661530653Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:56.741408785Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:56.821415237Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:56.904033433Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:56.997520144Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:57.077865636Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:57.169074843Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:57.253526895Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:57.333003171Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:57.412988151Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:57.495575723Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:57.573058654Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:57.653356786Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:57.73310135Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:57.813013049Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:57.893385581Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:57.973437473Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:58.05773871Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:58.13358036Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:58.2136735Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:58.293304016Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:58.37488154Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:58.453113399Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:58.533892459Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:58.614481471Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:58.693662258Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:58.773550406Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:58.853259001Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:58.933408653Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:59.013031169Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:59.093314965Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:59.174918089Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:59.253471132Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:59.335243408Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:59.413418947Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:59.493173335Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:59.574970667Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:59.653394334Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:59.75149071Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:59.829748778Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:59.909091165Z", "value": 50.4},
{"timestamp": "2024-03-18T09:46:59.989321105Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:00.069370341Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:00.14915388Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:00.249611505Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:00.326355652Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:00.405168887Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:00.500652686Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:00.581074882Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:00.661008342Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:00.741586218Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:00.821290685Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:00.902798225Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:00.996949864Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:01.077139196Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:01.157193424Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:01.237563939Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:01.317766743Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:01.397616267Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:01.495904003Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:01.574357366Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:01.652983593Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:01.733461245Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:01.813272209Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:01.893747876Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:01.988834876Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:02.070379536Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:02.149101507Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:02.229398999Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:02.30914353Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:02.389168382Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:02.469290513Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:02.552477126Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:02.630259737Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:02.709198956Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:02.788622912Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:02.868955795Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:02.949116455Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:03.029403611Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:03.111325871Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:03.18996269Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:03.270125814Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:03.349215977Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:03.429586973Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:03.509422736Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:03.58921722Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:03.6703134Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:03.749493323Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:03.82873779Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:03.90860213Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:03.989135878Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:04.069131929Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:04.149188557Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:04.247077893Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:04.328563001Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:04.404873195Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:04.500911523Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:04.580971222Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:04.66099009Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:04.740709213Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:04.822519889Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:04.902355909Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:04.996541116Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:05.077074704Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:05.157290307Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:05.239208727Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:05.317174026Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:05.399241886Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:05.492673397Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:05.573125225Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:05.652842492Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:05.73357608Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:05.812706787Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:05.892996823Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:06.002221874Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:06.084957286Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:06.164898841Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:06.245087085Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:06.324935936Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:06.405180756Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:06.500472107Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:06.581270687Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:06.660932242Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:06.741493574Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:06.820877113Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:06.901247277Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:06.996494564Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:07.076369208Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:07.158843212Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:07.237085823Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:07.317147058Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:07.397052134Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:07.476936889Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:07.556909645Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:07.636910368Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:07.719257588Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:07.797833448Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:07.876573275Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:07.956894094Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:08.039059362Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:08.116942197Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:08.196522025Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:08.280246205Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:08.358912112Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:08.437348771Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:08.516618423Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:08.59677009Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:08.676906174Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:08.756977745Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:08.840754406Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:08.9171574Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:08.99685182Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:09.076787519Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:09.157264947Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:09.236805894Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:09.316644217Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:09.398246221Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:09.492496996Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:09.573781912Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:09.653089067Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:09.748474978Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:09.828841622Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:09.908879049Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:09.990945277Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:10.069533137Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:10.148957988Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:10.243927259Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:10.324108942Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:10.404666818Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:10.500951321Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:10.582385613Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:10.66102496Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:10.74112658Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:10.820961287Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:10.900760634Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:10.996534834Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:11.076800037Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:11.158301529Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:11.237181548Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:11.316512767Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:11.396807475Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:11.492913706Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:11.573383774Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:11.652852881Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:11.750746505Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:11.82917238Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:11.909021871Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:11.989469187Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:12.068837302Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:12.149755082Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:12.228871517Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:12.311979793Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:12.38908602Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:12.469085975Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:12.54892609Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:12.629285022Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:12.708813905Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:12.788698276Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:12.870105336Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:12.948997963Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:13.028785535Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:13.10888101Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:13.189214181Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:13.268614329Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:13.348751692Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:13.429718528Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:13.508584403Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:13.588974854Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:13.669967354Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:13.749161709Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:13.828372448Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:13.90884786Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:13.989779751Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:14.068797914Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:14.14871851Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:14.244326085Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:14.325017112Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:14.407090412Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:14.501859811Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:14.581091766Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:14.660371177Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:14.740548669Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:14.820219888Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:14.900279972Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:14.996083067Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:15.077224974Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:15.156679394Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:15.236947477Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:15.316871976Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:15.39685382Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:15.492249459Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:15.572725638Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:15.654702682Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:15.749158737Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:15.8285409Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:15.908165495Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:15.989506251Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:16.070838078Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:16.148721457Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:16.24499796Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:16.324224028Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:16.404463919Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:16.500015238Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:16.580595417Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:16.661136557Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:16.741563104Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:16.822810804Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:16.900680839Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:16.99620051Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:17.076688913Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:17.15651162Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:17.236685304Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:17.316716395Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:17.397854111Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:17.476718642Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:17.557052005Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:17.636579416Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:17.716173035Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:17.796053727Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:17.87692357Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:17.962666631Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:18.036871385Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:18.11652286Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:18.196787519Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:18.27671077Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:18.356937766Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:18.436697145Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:18.517810636Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:18.596738399Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:18.676536915Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:18.756926374Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:18.836539193Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:18.9163859Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:18.99644016Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:19.078661651Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:19.156723974Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:19.237157658Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:19.316749869Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:19.396541888Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:19.492011351Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:19.572658314Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:19.653701502Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:19.748593589Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:19.828941864Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:19.908287259Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:19.988507086Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:20.070350402Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:20.149136885Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:20.245357772Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:20.324550175Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:20.404390258Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:20.499898025Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:20.580561629Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:20.660377136Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:20.743216676Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:20.822531927Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:20.901134378Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:20.995601824Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:21.076451316Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:21.155972999Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:21.237142618Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:21.316721101Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:21.399187041Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:21.492056696Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:21.572537099Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:21.652141758Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:21.732935409Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:21.812653829Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:21.892718648Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:21.989812207Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:22.068331618Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:22.148576181Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:22.230014377Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:22.308321371Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:22.389121359Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:22.46881613Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:22.549681653Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:22.628459208Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:22.708461179Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:22.788272175Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:22.868354498Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:22.948421877Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:23.028439816Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:23.115402621Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:23.203406482Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:23.284434469Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:23.364268377Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:23.445150796Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:23.524295487Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:23.60429445Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:23.686985542Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:23.766375353Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:23.84498158Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:23.924339199Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:24.004356978Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:24.084615685Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:24.165017304Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:24.248753356Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:24.324314622Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:24.403856625Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:24.500059176Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:24.580451548Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:24.660256463Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:24.744093795Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:24.822386582Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:24.900576328Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:24.995897087Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:25.076450002Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:25.156280197Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:25.236614137Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:25.316469388Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:25.397153535Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:25.491948246Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:25.572604489Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:25.652484252Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:25.747786611Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:25.828394406Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:25.91336313Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:26.00375352Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:26.085012867Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:26.164376534Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:26.244277033Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:26.324109724Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:26.403751695Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:26.503147015Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:26.580854458Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:26.660369197Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:26.7408Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:26.821072499Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:26.90028103Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:26.995873917Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:27.077467664Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:27.156369635Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:27.236488342Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:27.316075337Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:27.396532636Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:27.478088912Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:27.556345059Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:27.638617366Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:27.716427337Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:27.7963423Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:27.875907855Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:27.956155714Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:28.036027317Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:28.1157354Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:28.198821084Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:28.276530318Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:28.356197473Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:28.43623474Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:28.515562599Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:28.596085594Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:28.676162093Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:28.757815425Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:28.836294356Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:28.916227559Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:28.996863514Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:29.076595117Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:29.156277536Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:29.236780819Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:29.315979526Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:29.396169785Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:29.49164264Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:29.571897347Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:29.651739126Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:29.732667689Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:29.812398652Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:29.893783215Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:29.988194502Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:30.068279001Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:30.148092684Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:30.243846115Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:30.32404399Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:30.404231241Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:30.501104672Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:30.580521587Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:30.659815173Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:30.740734329Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:30.820137836Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:30.900051646Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:30.995804405Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:31.079547209Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:31.156218075Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:31.23642347Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:31.315638049Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:31.396106484Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:31.492048203Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:31.572219166Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:31.652333361Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:31.748449288Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:31.829233819Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:31.908052078Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:32.003952741Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:32.085002712Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:32.164120107Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:32.24516803Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:32.324379249Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:32.404399908Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:32.484075511Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:32.564136842Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:32.644039837Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:32.724013039Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:32.806177123Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:32.884049429Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:32.964197128Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:33.044805532Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:33.124779951Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:33.204585633Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:33.285626517Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:33.367509768Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:33.444864058Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:33.524523149Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:33.604154304Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:33.684573843Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:33.76391303Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:33.843990713Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:33.92650526Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:34.004265183Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:34.083523378Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:34.163945349Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:34.243918168Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:34.324018955Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:34.404639774Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:34.502950741Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:34.595733035Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:34.676160446Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:34.756996625Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:34.836045892Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:34.915953431Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:34.995603626Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:35.078809693Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:35.156248656Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:35.236410531Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:35.315574037Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:35.395800296Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:35.491413375Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:35.572211506Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:35.654254885Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:35.751763516Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:35.82765563Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:35.907803169Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:35.988427764Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:36.068112967Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:36.147858746Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:36.244503889Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:36.323419843Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:36.403781462Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:36.499387661Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:36.579803616Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:36.663817268Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:36.740280326Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:36.820168441Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:36.899935596Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:36.995553922Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:37.075589301Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:37.15626628Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:37.235836059Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:37.320170415Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:37.396094209Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:37.476358036Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:37.556039494Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:37.636054841Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:37.715305548Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:37.795858207Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:37.878051378Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:37.956516997Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:38.036098296Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:38.115954411Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:38.199890654Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:38.276133008Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:38.356418627Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:38.438560087Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:38.516212905Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:38.5957679Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:38.677416495Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:38.756197505Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:38.836404884Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:38.916111719Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:38.996869658Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:39.076292621Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:39.15585136Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:39.237073139Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:39.316838246Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:39.395838424Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:39.491569615Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:39.576035235Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:39.652080372Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:39.747391467Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:39.828133822Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:39.907840817Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:40.003089095Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:40.083697658Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:40.164328973Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:40.243824832Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:40.323270802Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:40.403612229Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:40.499923612Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:40.579791919Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:40.659773698Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:40.743357173Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:40.819829319Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:40.89981193Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:40.996084273Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:41.076363396Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:41.155768214Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:41.236174569Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:41.317388092Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:41.39523403Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:41.491173733Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:41.57211788Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:41.651901195Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:41.747069569Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:41.82774114Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:41.911507528Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:42.003603197Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:42.083879728Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:42.163895715Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:42.243748694Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:42.32341476Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:42.403703707Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:42.487679375Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:42.565480193Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:42.643794356Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:42.723825894Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:42.803517785Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:42.88363806Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:42.963670207Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:43.045817842Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:43.124397956Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:43.203745207Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:43.283668106Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:43.363518876Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:43.443686127Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:43.52570589Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:43.604361365Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:43.683824167Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:43.765559931Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:43.843762061Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:43.923543264Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:44.003550738Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:44.084051653Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:44.164915672Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:44.243732107Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:44.323210589Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:44.403731184Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:44.499232359Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:44.579604249Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:44.659154828Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:44.740982879Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:44.81990613Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:44.899972708Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:44.994898363Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:45.07588523Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:45.155322016Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:45.235507539Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:45.318822406Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:45.397852697Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:45.490855503Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:45.572869058Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:45.651482388Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:45.731356999Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:45.811653402Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:45.895818253Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:45.987255235Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:46.067515638Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:46.14746516Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:46.242909791Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:46.328841139Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:46.418832136Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:46.500538107Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:46.579710573Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:46.65953168Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:46.740061011Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:47.15554114Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:47.078682818Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:46.898986264Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:46.818992389Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:46.995090926Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:47.23554583Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:47.315614777Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:47.396193804Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:47.475994143Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:47.555539633Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:47.636864804Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:47.71512063Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:47.795320521Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:47.8750215Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:47.955244366Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:48.035568961Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:48.11550866Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:48.195878247Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:48.275426809Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:48.35488766Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:48.43998784Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:48.515353009Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:48.595578916Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:48.678872631Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:48.756662057Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:48.83589094Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:48.915948655Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:48.994956897Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:49.075766036Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:49.155444742Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:49.237578201Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:49.316300364Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:49.395474238Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:49.49097378Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:49.571356231Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:49.65131881Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:49.746898192Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:49.831334148Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:49.907568854Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:50.002354092Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:50.083565663Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:50.163947761Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:50.243019268Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:50.325062231Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:50.403831913Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:50.499610623Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:50.579175922Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:50.658872228Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:50.741108344Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:50.834651149Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:50.915219616Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:50.996239155Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:51.075034085Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:51.155360504Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:51.235816299Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:51.314966941Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:51.394845744Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:51.491002566Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:51.574505177Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:51.651361707Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:51.748083106Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:51.827084244Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:51.907315431Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:52.002538749Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:52.083029904Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:52.168453731Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:52.259048856Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:52.339066091Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:52.419789342Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:52.499081072Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:52.604857513Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:52.690486269Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:52.774902352Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:52.851106178Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:52.930805172Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:53.011171399Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:53.091212378Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:53.171062284Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:53.251902911Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:53.331295249Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:53.411340292Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:53.49138143Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:53.571652905Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:53.651919804Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:53.73161755Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:53.811486689Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:53.894637364Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:53.971579014Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:54.051168696Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:54.131918571Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:54.226956097Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:54.307398132Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:54.386846246Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:54.483788861Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:54.563710575Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:54.643320514Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:54.738137815Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:54.818743562Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:54.899165917Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:54.994841907Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:55.076919462Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:55.1554006Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:55.235496363Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:55.316044093Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:55.4134013Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:55.492187942Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:55.571208088Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:55.652077931Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:55.746646657Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:55.827116244Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:55.907083846Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:56.002872092Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:56.085090095Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:56.163434625Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:56.244285044Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:56.323333158Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:56.403096921Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:56.499106127Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:56.579194914Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:56.659007188Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:56.740178759Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:56.820389337Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:56.899110316Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:56.99493229Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:57.075410772Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:57.155324647Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:57.235078105Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:57.314729964Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:57.395482558Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:57.475944785Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:57.554520003Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:57.635133718Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:57.7153978Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:57.795309691Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:57.875353293Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:57.958450432Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:58.035924018Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:58.114993412Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:58.195040407Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:58.275155785Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:58.35531734Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:58.436662351Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:58.515837505Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:58.595480179Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:58.675215206Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:58.75511916Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:58.835011563Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:58.915875101Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:58.995887888Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:59.079094307Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:59.155220628Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:59.235614119Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:59.315346137Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:59.395085708Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:59.491035266Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:59.571760052Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:59.652659783Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:59.746266461Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:59.827145647Z", "value": 50.4},
{"timestamp": "2024-03-18T09:47:59.906543682Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:00.002901528Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:00.083506154Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:00.162942909Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:00.243430255Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:00.324743202Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:00.402731796Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:00.498124778Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:00.57860502Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:00.659085935Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:00.739400033Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:00.820539508Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:00.899659622Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:00.99500038Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:01.075066927Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:01.155456801Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:01.250743415Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:01.335937099Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:01.411803964Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:01.491562575Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:01.571538689Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:01.651068307Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:01.746769993Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:01.826964604Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:01.907699438Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:02.002431108Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:02.084606359Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:02.163069161Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:02.242990395Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:02.323876078Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:02.403263104Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:02.484047155Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:02.563652485Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:02.642961431Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:02.72292945Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:02.802976668Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:02.883032654Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:02.962547937Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:03.04808578Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:03.122711493Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:03.202898648Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:03.283098314Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:03.365147549Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:03.443410703Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:03.522561281Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:03.605413076Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:03.683141158Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:03.762855896Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:03.843404235Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:03.923002717Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:04.003229552Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:04.082981954Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:04.164094324Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:04.242960519Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:04.322826969Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:04.402819499Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:04.499061057Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:04.579377972Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:04.658367846Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:04.741050457Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:04.818978283Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:04.899030173Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:04.995258675Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:05.074604581Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:05.15435116Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:05.235520906Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:05.317504861Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:05.395009327Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:05.490936965Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:05.571027735Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:05.650898281Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:05.746255839Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:05.826310737Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:05.908335364Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:06.002472282Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:06.083022284Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:06.16268899Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:06.242809265Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:06.322988579Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:06.403175701Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:06.49951534Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:06.579203198Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:06.658891312Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:06.739469602Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:06.818981141Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:06.899055143Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:06.994256573Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:07.07769496Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:07.154814081Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:07.234092436Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:07.314779686Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:07.39485964Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:07.475100203Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:07.554982269Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:07.637541872Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:07.715101474Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:07.794378964Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:07.874679462Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:07.954640568Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:08.035018827Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:08.115179165Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:08.199574608Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:08.274944801Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:08.354391124Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:08.434875654Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:08.515206968Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:08.597637323Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:08.674927101Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:08.757309104Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:08.835385089Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:08.91474386Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:08.994651302Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:09.074827896Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:09.154792778Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:09.235526685Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:09.31785352Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:09.394347361Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:09.490603735Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:09.574076938Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:09.651040668Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:09.746199217Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:09.826591396Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:09.90699103Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:10.002062284Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:10.082959774Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:10.162692688Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:10.242703586Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:10.323262901Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:10.402593287Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:10.500145469Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:10.578641199Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:10.658603233Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:10.73948834Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:10.81863975Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:10.898535288Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:10.994888814Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:11.077242241Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:11.154986322Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:11.249818568Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:11.330747898Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:11.410846221Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:11.490833567Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:11.570066929Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:11.653008132Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:11.746059705Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:11.826931531Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:11.907168126Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:12.003369971Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:12.085389926Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:12.162833496Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:12.244046602Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:12.322802684Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:12.40249499Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:12.484081729Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:12.563088275Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:12.642349157Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:12.724134647Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:12.802969385Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:12.882515675Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:12.962579438Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:13.0424088Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:13.12262469Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:13.202521572Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:13.283860759Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:13.36186708Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:13.442551195Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:13.525010509Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:13.602923519Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:13.681818641Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:13.765082756Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:13.845626102Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:13.922139816Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:14.003148922Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:14.083592812Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:14.162835422Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:14.242435088Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:14.322290818Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:14.403732597Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:14.49803665Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:14.578758717Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:14.658733839Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:14.738117249Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:14.818153683Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:14.898348037Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:15.002268733Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:15.090676145Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:15.170585827Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:15.250685493Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:15.330139975Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:15.410359993Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:15.491138764Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:15.571850366Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:15.65061496Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:15.745715429Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:15.826066327Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:15.905852266Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:16.001572735Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:16.082246258Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:16.163000484Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:16.242751478Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:16.322115048Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:16.402031546Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:16.497758864Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:16.57849485Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:16.658303956Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:16.741887047Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:16.818354456Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:16.898039306Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:16.993571136Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:17.074670354Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:17.15472778Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:17.234596438Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:17.315999337Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:17.394915195Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:17.474316845Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:17.554675743Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:17.635227985Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:17.713811555Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:17.794525045Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:17.875863048Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:17.954460729Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:18.034833676Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:18.11451043Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:18.194549616Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:18.274421602Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:18.353773716Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:18.437794919Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:18.51443292Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:18.594320778Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:18.674673372Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:18.753759822Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:18.833821024Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:18.914664722Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:18.997380229Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:19.073712118Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:19.154156968Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:19.234680699Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:19.314531053Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:19.394525535Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:19.492148821Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:19.574291879Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:19.650886585Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:19.745537742Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:19.826210816Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:19.906612434Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:20.002618728Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:20.082510234Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:20.166321069Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:20.24254355Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:20.322159184Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:20.402645506Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:20.497803896Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:20.581546443Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:20.658687516Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:20.743937263Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:20.818288128Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:20.89840581Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:20.99361828Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:21.074401594Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:21.15444158Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:21.249363297Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:21.33162482Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:21.425594953Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:21.506239323Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:21.586046445Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:21.666486559Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:21.746700881Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:21.826439811Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:21.906582485Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:22.001587627Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:22.083020125Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:22.162714415Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:22.241717793Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:22.321454835Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:22.401885381Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:22.483475159Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:22.562363529Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:22.642268699Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:22.722260685Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:22.802055263Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:22.882128817Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:22.962332899Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:23.043736853Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:23.122349863Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:23.202224441Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:23.282100779Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:23.364539421Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:23.441720559Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:23.522154497Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:23.603009011Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:23.682340357Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:23.762707607Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:23.842231209Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:23.922239515Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:24.003400525Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:24.083805599Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:24.162326993Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:24.242503939Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:24.322163701Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:24.402767495Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:24.498370588Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:24.578397998Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:24.65983536Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:24.737655858Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:24.817456196Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:24.898459702Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:24.993553547Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:25.074469758Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:25.154248079Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:25.236891522Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:25.314497715Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:25.393810533Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:25.489026619Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:25.569479437Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:25.650356191Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:25.746671444Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:25.827262406Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:25.906178808Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:26.001879342Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:26.08228032Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:26.162023314Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:26.242468132Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:26.322144629Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:26.404742472Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:26.497650941Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:26.577558639Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:26.658452065Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:26.738170835Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:26.818255877Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:26.898100343Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:26.994783884Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:27.07513811Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:27.154268688Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:27.233745346Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:27.313746964Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:27.393705094Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:27.473817592Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:27.556723306Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:27.633775899Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:27.713376749Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:27.793443199Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:27.873881201Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:27.953835107Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:28.033863829Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:28.115067527Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:28.193786457Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:28.274199883Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:28.353941245Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:28.433794414Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:28.514006336Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:28.594196146Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:28.676743077Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:28.75359071Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:28.835244168Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:28.913404986Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:28.994428684Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:29.074144766Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:29.154609424Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:29.251739717Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:29.330036727Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:29.410146121Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:29.490543035Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:29.570587117Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:29.649792062Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:29.745475508Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:29.828153318Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:29.90603868Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:30.001308749Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:30.082187423Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:30.161864721Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:30.242352579Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:30.321867764Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:30.404046599Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:30.497719676Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:30.578119118Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:30.657790239Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:30.738766577Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:30.817425603Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:30.898726005Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:30.996153419Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:31.074784188Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:31.154252014Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:31.234575936Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:31.313996434Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:31.395045508Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:31.489572697Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:31.570204875Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:31.650003229Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:31.74516997Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:31.825612836Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:31.905758614Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:32.001297931Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:32.082632989Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:32.163520687Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:32.241830529Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:32.321724498Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:32.4016697Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:32.485756183Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:32.562069672Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:32.642744954Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:32.723162348Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:32.802098045Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:32.881649743Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:32.961693345Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:33.041036435Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:33.122265573Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:33.201608822Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:33.283464585Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:33.361760282Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:33.441708844Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:33.52230563Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:33.601640239Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:33.681715777Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:33.761697139Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:33.843576389Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:33.922270071Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:34.001702505Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:34.081673594Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:34.161472556Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:34.242797054Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:34.322252784Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:34.40401565Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:34.497374551Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:34.577703049Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:34.657604122Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:34.737864652Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:34.817426046Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:34.898147184Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:34.994211813Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:35.073894519Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:35.154600745Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:35.249216638Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:35.329435728Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:35.409562689Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:35.493504436Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:35.569635109Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:35.650354519Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:35.744878764Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:35.825134622Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:35.905612656Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:36.001215653Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:36.083931799Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:36.162126697Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:36.24137993Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:36.321230828Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:36.401579902Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:36.497047731Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:36.577778661Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:36.660823191Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:36.737807144Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:36.818161594Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:36.89844862Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:36.993751297Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:37.074385523Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:37.153644197Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:37.234514454Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:37.313161864Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:37.393875866Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:37.473481803Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:37.553729757Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:37.633546959Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:37.712969505Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:37.795265491Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:37.873775812Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:37.95439023Z", "value": 50.4},
{"timestamp": "2024-03-18T09:48:38.033487176Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:38.113649273Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:38.193661867Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:38.273747517Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:38.361816816Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:38.44890634Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:38.529641589Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:38.609480583Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:38.689479513Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:38.769309355Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:38.849481116Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:38.929625838Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:39.009568352Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:39.089554705Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:39.169554019Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:39.249474613Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:39.329413094Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:39.409456984Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:39.49058849Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:39.56966118Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:39.649336941Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:39.74479133Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:39.825633972Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:39.905690694Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:40.001213403Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:40.083213805Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:40.161535775Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:40.24149528Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:40.32148909Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:40.401322484Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:40.496951657Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:40.577095354Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:40.659138957Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:40.737793534Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:40.817675504Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:40.897513025Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:40.992956502Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:41.0747202Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:41.153616986Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:41.252292048Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:41.329550017Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:41.409989938Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:41.489752228Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:41.569609462Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:41.650256903Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:41.745501468Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:41.829473071Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:41.905550784Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:42.000874709Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:42.081789511Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:42.161270744Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:42.24143121Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:42.321325467Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:42.402376653Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:42.481376991Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:42.561812273Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:42.641424962Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:42.722765588Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:42.816826985Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:42.89685721Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:42.977751148Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:43.05732019Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:43.137372079Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:43.217150337Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:43.297335763Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:43.378863909Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:43.45809679Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:43.540044008Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:43.617517369Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:43.697231627Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:43.77684006Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:43.858065486Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:43.937422112Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:44.017237873Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:44.097516067Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:44.177323509Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:44.257312294Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:44.337188568Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:44.416832745Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:44.497386331Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:44.577181773Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:44.659747679Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:44.73734504Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:44.817479553Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:44.898516179Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:44.992495944Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:45.074993978Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:45.153598827Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:45.234814781Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:45.314540271Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:45.392957504Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:45.488687157Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:45.569645927Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:45.649189944Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:45.744679373Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:45.831061472Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:45.906007409Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:46.001130054Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:46.081152823Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:46.161219689Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:46.241359642Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:46.321161868Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:46.403278494Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:46.498031699Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:46.576782628Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:46.657113622Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:46.737882408Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:46.818127449Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:46.897245899Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:46.992708896Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:47.075200082Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:47.153363107Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:47.233198452Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:47.313180134Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:47.392846647Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:47.476459914Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:47.553596251Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:47.633186412Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:47.714135486Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:47.793082319Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:47.873652865Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:47.953159218Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:48.035261956Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:48.112700725Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:48.193096839Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:48.273426617Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:48.35300849Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:48.433129148Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:48.513318765Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:48.594466783Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:48.67330584Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:48.753416418Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:48.832950739Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:48.913022021Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:48.99326367Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:49.072817448Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:49.154128762Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:49.248668238Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:49.329054912Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:49.409085553Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:49.489308387Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:49.569040148Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:49.649115174Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:49.747365595Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:49.825233997Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:49.905156798Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:50.002079219Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:50.080817701Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:50.160675862Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:50.242299112Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:50.323534938Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:50.400765579Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:50.496647679Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:50.577081169Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:50.65663197Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:50.736954036Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:50.821354887Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:50.898044471Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:50.992386412Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:51.07397603Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:51.152625967Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:51.232923937Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:51.312897458Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:51.397783557Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:51.489204121Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:51.568738858Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:51.649345244Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:51.744557264Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:51.825287874Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:51.904438387Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:52.000077992Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:52.084506651Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:52.161457867Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:52.241988509Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:52.321227886Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:52.426496293Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:52.529892604Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:52.609651181Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:52.693639648Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:52.768826032Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:52.848809954Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:52.929134867Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:53.008711428Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:53.088505494Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:53.168522183Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:53.250931225Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:53.32866737Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:53.40880678Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:53.488821837Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:53.568523903Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:53.648879312Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:53.728920962Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:53.810431699Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:53.88913882Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:53.96887247Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:54.048841127Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:54.128905145Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:54.22438587Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:54.305044607Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:54.386320529Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:54.480507013Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:54.561274743Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:54.640579432Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:54.736089597Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:54.816993615Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:54.897811648Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:54.993632821Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:55.073009606Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:55.152989208Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:55.233418249Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:55.312918939Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:55.392633996Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:55.488568577Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:55.571829875Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:55.648888036Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:55.744141209Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:55.825014506Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:55.904908092Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:56.00094776Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:56.081392162Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:56.161326131Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:56.240637925Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:56.320800566Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:56.400825159Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:56.496379068Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:56.576424334Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:56.656851839Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:56.740337009Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:56.816435234Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:56.897012211Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:56.992598472Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:57.073101402Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:57.152994379Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:57.232372252Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:57.313772782Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:57.399888929Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:57.488272756Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:57.568855557Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:57.648943639Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:57.729563272Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:57.808364665Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:57.891170123Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:57.968895964Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:58.048921198Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:58.128478303Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:58.208603888Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:58.288340386Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:58.37095058Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:58.449537061Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:58.528935126Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:58.608704519Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:58.688556249Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:58.76899409Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:58.849716955Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:58.931995693Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:59.00872675Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:59.088297103Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:59.168679521Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:59.249479794Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:59.328367875Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:59.408329749Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:59.493234855Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:59.568944663Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:59.648957481Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:59.744174493Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:59.824606031Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:59.904708576Z", "value": 50.8},
{"timestamp": "2024-03-18T09:48:59.999707925Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:00.084225479Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:00.160949304Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:00.240382025Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:00.320756474Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:00.400907212Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:00.49624208Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:00.576398994Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:00.659012836Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:00.737262805Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:00.816896518Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:00.90126172Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:00.992464012Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:01.072088925Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:01.152743695Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:01.249621188Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:01.328778165Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:01.408191174Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:01.489861688Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:01.568869449Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:01.648930522Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:01.744043887Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:01.826458208Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:01.905337233Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:02.000075782Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:02.080522359Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:02.159975113Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:02.242894522Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:02.320861035Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:02.411114687Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:02.496132497Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:02.576778723Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:02.656641108Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:02.736601445Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:02.819361719Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:02.897037096Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:02.980681882Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:03.05699313Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:03.13649574Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:03.216441101Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:03.296251518Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:03.376434831Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:03.456576257Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:03.540402035Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:03.616890947Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:03.696571189Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:03.776788358Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:03.857047447Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:03.937276585Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:04.016777498Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:04.097554379Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:04.176536444Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:04.256561581Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:04.336646975Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:04.416412272Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:04.496792289Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:04.576736083Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:04.658897668Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:04.736424149Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:04.816532774Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:04.896556696Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:04.992610892Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:05.072555326Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:05.152546255Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:05.249403332Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:05.328679125Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:05.416300616Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:05.503984091Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:05.586159724Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:05.664702013Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:05.746030095Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:05.824405536Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:05.904482641Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:05.999919397Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:06.086302296Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:06.160826472Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:06.240793945Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:06.321820843Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:06.407864093Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:06.49597816Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:06.576396226Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:06.656435955Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:06.736732484Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:06.816476597Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:06.896476871Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:06.992471547Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:07.075371053Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:07.152677182Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:07.232341839Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:07.312491872Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:07.393059889Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:07.472436706Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:07.554458644Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:07.632565861Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:07.728127609Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:07.808284587Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:07.889081532Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:07.968300365Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:08.048417662Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:08.131412336Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:08.208495937Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:08.288785042Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:08.369860515Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:08.44851634Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:08.528628902Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:08.608394103Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:08.689200744Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:08.768350105Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:08.849738603Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:08.928368251Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:09.008377357Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:09.088248862Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:09.168325167Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:09.248986752Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:09.328009105Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:09.411217955Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:09.48935378Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:09.568483077Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:09.648294998Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:09.744179147Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:09.824335996Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:09.904378989Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:09.999803074Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:10.079993971Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:10.160102212Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:10.240705205Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:10.324524967Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:10.400600503Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:10.496247564Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:10.576313853Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:10.656854702Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:10.73729104Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:10.816284273Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:10.898779618Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:10.99214111Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:11.072366152Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:11.152545881Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:11.232948682Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:11.312614267Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:11.392375468Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:11.491330081Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:11.569134002Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:11.648491363Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:11.74430668Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:11.824241865Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:11.904918298Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:12.000027918Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:12.081390304Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:12.160436465Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:12.240265186Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:12.320214611Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:12.399806756Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:12.480194069Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:12.562588679Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:12.640602423Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:12.720303657Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:12.800205818Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:12.880134315Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:12.959676476Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:13.040052237Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:13.120284574Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:13.203910384Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:13.280663936Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:13.362031762Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:13.440107907Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:13.52111618Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:13.600230213Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:13.680031734Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:13.763981768Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:13.84039372Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:13.920244649Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:14.00034313Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:14.080529548Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:14.159733116Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:14.24074939Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:14.322653439Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:14.40071384Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:14.496844836Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:14.577601494Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:14.656287911Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:14.736168888Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:14.816216009Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:14.897147706Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:14.99171371Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:15.072532575Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:15.15225608Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:15.247513893Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:15.32823231Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:15.408866119Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:15.493545273Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:15.568481769Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:15.648351098Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:15.743574511Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:15.824070784Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:15.904028401Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:15.999485861Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:16.081113879Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:16.160109736Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:16.255533564Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:16.336067533Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:16.416318622Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:16.496349711Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:16.577497121Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:16.658513074Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:16.736439234Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:16.816027379Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:16.896107237Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:16.991580729Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:17.072370506Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:17.151949659Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:17.235415693Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:17.312192349Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:17.391832782Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:17.472533823Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:17.551739696Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:17.631692001Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:17.711730258Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:17.795821572Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:17.872531765Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:17.952014789Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:18.031925942Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:18.112024136Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:18.192044217Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:18.272390506Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:18.354941691Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:18.43176526Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:18.512042909Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:18.592264142Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:18.672078943Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:18.752009424Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:18.831949089Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:18.914858066Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:18.992203491Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:19.072094932Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:19.151915013Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:19.247608953Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:19.327906378Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:19.408801595Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:19.491462029Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:19.567671869Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:19.647597134Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:19.743316931Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:19.824730388Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:19.903928389Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:19.999369433Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:20.08072433Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:20.159982715Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:20.240079244Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:20.319996733Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:20.40024779Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:20.495060642Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:20.576031668Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:20.656605349Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:20.737277494Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:20.815961766Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:20.895812471Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:20.99163006Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:21.072674717Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:21.156540047Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:21.247669922Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:21.327988883Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:21.407892772Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:21.488262005Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:21.567333958Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:21.647835511Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:21.74488574Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:21.823964668Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:21.904162733Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:21.999555874Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:22.079909523Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:22.15986922Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:22.240139509Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:22.320950758Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:22.400017751Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:22.480203752Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:22.560873369Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:22.639514697Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:22.720017274Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:22.799898315Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:22.881554461Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:22.959939501Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:23.039773278Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:23.120005487Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:23.201110112Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:23.279775089Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:23.359964322Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:23.441144915Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:23.5208161Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:23.599880565Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:23.67976967Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:23.759729751Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:23.839924168Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:23.919865049Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:24.001280842Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:24.07988345Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:24.160286987Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:24.24005622Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:24.319683725Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:24.399738014Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:24.49469301Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:24.578952356Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:24.65600498Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:24.735707781Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:24.815874134Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:24.896192711Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:24.991279163Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:25.072718317Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:25.155581566Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:25.247644882Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:25.327763586Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:25.408401971Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:25.488087972Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:25.567884213Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:25.649079046Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:25.744689083Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:25.823328459Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:25.903682844Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:25.999142224Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:26.079658785Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:26.159714706Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:26.239937443Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:26.322899829Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:26.399776581Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:26.495991385Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:26.575833226Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:26.655762043Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:26.736005836Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:26.816083037Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:26.899585263Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:26.991437698Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:27.072885107Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:27.151662276Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:27.231629269Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:27.31179655Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:27.39170223Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:27.473122632Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:27.551963224Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:27.631652457Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:27.713128922Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:27.792596331Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:27.872158076Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:27.951759373Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:28.03454803Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:28.111806638Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:28.191779199Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:28.272092208Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:28.351984225Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:28.432557394Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:28.512504771Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:28.59402434Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:28.672078148Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:28.751859861Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:28.831713766Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:28.911547383Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:28.991880168Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:29.071114968Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:29.15259137Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:29.247285662Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:29.327691279Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:29.408216831Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:29.488246064Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:29.567731617Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:29.647452306Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:29.74435175Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:29.823707735Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:29.903657544Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:29.99924294Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:30.079908269Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:30.15933123Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:30.239747087Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:30.322158016Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:30.399796272Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:30.495187236Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:30.575659797Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:30.656087974Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:30.735959607Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:30.815575016Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:30.899267321Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:30.991351405Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:31.071410717Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:31.151481294Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:31.24673149Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:31.327487059Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:31.40741498Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:31.489459029Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:31.567755942Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:31.647577751Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:31.743162059Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:31.823439548Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:31.9033803Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:31.998980928Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:32.080673682Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:32.159588354Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:32.239414867Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:32.319201188Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:32.399378069Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:32.479484229Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:32.559592278Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:32.639394823Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:32.719370872Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:32.799504041Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:32.881341274Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:32.959652426Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:33.039440795Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:33.124436269Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:33.199704381Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:33.279513613Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:33.35925715Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:33.439434383Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:33.51917312Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:33.599502256Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:33.680832961Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:33.75950805Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:33.839534019Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:33.919372403Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:33.99932346Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:34.079583125Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:34.160069126Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:34.240584183Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:34.319413287Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:34.39908284Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:34.494749836Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:34.575273853Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:34.65530443Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:34.735247262Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:34.816583792Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:34.895416576Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:34.990904788Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:35.071491941Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:35.151526454Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:35.246759178Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:35.327342906Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:35.408963596Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:35.487631164Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:35.567492365Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:35.64753619Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:35.742731441Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:35.823023138Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:35.903730291Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:36.004889704Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:36.079983448Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:36.160350345Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:36.239543865Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:36.318969738Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:36.399411739Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:36.494955535Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:36.577413504Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:36.655257008Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:36.751334436Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:36.831843669Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:36.911614726Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:36.991406295Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:37.071320103Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:37.153423193Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:37.231724393Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:37.311290234Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:37.391551978Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:37.471359035Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:37.551092748Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:37.631846045Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:37.721303247Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:37.806926817Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:37.888920754Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:37.967954243Z", "value": 50.8},
{"timestamp": "2024-03-18T09:49:38.047183059Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:38.127298692Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:38.207820533Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:38.288781222Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:38.367025878Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:38.448148135Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:38.527554072Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:38.60722756Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:38.687440633Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:38.766629513Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:38.851097947Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:38.927548747Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:39.007192668Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:39.088676461Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:39.167213885Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:39.247341422Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:39.327244062Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:39.414870161Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:39.502920131Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:39.583391892Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:39.664279909Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:39.743470165Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:39.823492902Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:39.903771127Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:40.000962507Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:40.079284155Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:40.159233388Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:40.239620157Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:40.319308973Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:40.399268286Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:40.494938418Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:40.576186819Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:40.655211603Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:40.735693252Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:40.815727669Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:40.894601637Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:40.990579449Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:41.07111665Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:41.152964955Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:41.246689454Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:41.327069919Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:41.407125296Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:41.488050689Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:41.567990417Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:41.648039138Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:41.743386774Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:41.823155559Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:41.903060119Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:41.998436491Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:42.07907382Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:42.159018284Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:42.239469917Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:42.320838062Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:42.399698206Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:42.479235695Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:42.559549792Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:42.639082032Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:42.719268193Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:42.798953137Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:42.883168355Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:42.959426867Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:43.039011363Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:43.119274292Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:43.199206885Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:43.279629749Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:43.359772518Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:43.440554231Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:43.522286888Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:43.599926328Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:43.679052424Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:43.759584921Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:43.839059882Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:43.92015673Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:43.999159755Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:44.079686236Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:44.158768108Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:44.240850525Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:44.319148045Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:44.39895379Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:44.497004754Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:44.575162882Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:44.655061267Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:44.734929124Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:44.8153661Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:44.895201797Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:44.990580825Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:45.073390634Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:45.151593882Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:45.248166062Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:45.327009022Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:45.407102223Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:45.487292704Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:45.56683496Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:45.650292866Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:45.742723477Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:45.822983941Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:45.903652054Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:45.998939626Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:46.078886682Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:46.158939723Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:46.241119548Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:46.31864014Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:46.398893437Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:46.494466672Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:46.575384769Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:46.65554917Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:46.73527837Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:46.818536916Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:46.895148708Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:46.990452055Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:47.0709986Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:47.152095289Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:47.231220873Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:47.310958362Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:47.393521163Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:47.471708219Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:47.550680427Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:47.63057846Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:47.710225996Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:47.790490205Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:47.870509709Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:47.954324543Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:48.030791823Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:48.110765311Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:48.190644592Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:48.270907008Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:48.351235953Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:48.430656033Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:48.512472274Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:48.591173538Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:48.671105779Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:48.750956836Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:48.831035444Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:48.911403045Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:48.991259445Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:49.072126502Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:49.150991158Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:49.247057898Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:49.326946747Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:49.406809867Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:49.488088636Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:49.581973487Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:49.666622945Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:49.743572049Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:49.822930081Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:49.902660914Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:49.998840517Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:50.07844063Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:50.158376966Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:50.243744568Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:50.318576135Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:50.398303832Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:50.494211756Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:50.57457414Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:50.654443949Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:50.734802365Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:50.816528622Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:50.89464723Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:50.98967637Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:51.070244867Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:51.150224627Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:51.23065306Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:51.310445076Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:51.390698213Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:51.485815864Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:51.566398249Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:51.646414745Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:51.72729441Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:51.806658234Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:51.886351083Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:51.985730207Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:52.062708527Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:52.142624384Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:52.222348432Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:52.302243841Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:52.384495441Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:52.46431117Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:52.543606322Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:52.622395298Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:52.709374484Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:52.797636775Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:52.878290647Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:52.958730632Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:53.0384486Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:53.120700905Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:53.198753305Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:53.278852458Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:53.35880617Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:53.439125035Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:53.518438971Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:53.598858988Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:53.683823421Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:53.759140429Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:53.839520925Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:53.919036045Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:53.999008574Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:54.078922286Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:54.158760991Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:54.240824048Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:54.318891872Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:54.442549497Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:54.526142186Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:54.606645755Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:54.686154731Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:54.7662279Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:54.84649966Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:54.927063581Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:55.006826573Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:55.088450846Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:55.167195822Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:55.24702707Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:55.329065071Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:55.406394111Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:55.48778616Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:55.56676768Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:55.646657329Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:55.742285252Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:55.822762101Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:55.903078565Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:55.998082585Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:56.078737545Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:56.158911322Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:56.238211914Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:56.318833115Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:56.398946379Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:56.497112671Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:56.574841167Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:56.65478672Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:56.73493368Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:56.814964256Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:56.895494641Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:56.990285028Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:57.073212309Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:57.150916517Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:57.23072319Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:57.31081735Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:57.390896055Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:57.470167719Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:57.551016471Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:57.631558472Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:57.710664536Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:57.78981108Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:57.869990745Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:57.950513321Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:58.030555066Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:58.110982602Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:58.192487067Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:58.270993355Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:58.351342747Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:58.430653772Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:58.510447996Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:58.59042782Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:58.671060413Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:58.752708654Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:58.830991582Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:58.910740462Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:58.990337054Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:59.070514159Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:59.150847103Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:59.245499347Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:59.33052314Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:59.40664242Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:59.487059908Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:59.566818356Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:59.646851237Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:59.741728664Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:59.822367145Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:59.907204506Z", "value": 51.2},
{"timestamp": "2024-03-18T09:49:59.998782733Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:00.079967293Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:00.176999089Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:00.2690113Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:00.351415349Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:00.430197957Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:00.511153974Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:00.590843686Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:00.67079519Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:00.751167495Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:00.830692663Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:00.918964937Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:01.005486107Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:01.104857903Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:01.193122913Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:01.299780183Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:01.386495368Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:01.477284155Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:01.568330126Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:01.65064803Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:01.74575493Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:01.823816546Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:01.904178066Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:02.013620297Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:02.094150937Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:02.175266634Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:02.254057754Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:02.338273451Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:02.41385721Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:02.495169515Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:02.575000731Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:02.653742539Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:02.73369302Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:02.81435614Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:02.895248156Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:02.974095309Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:03.054901885Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:03.133592717Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:03.213734845Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:03.29362139Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:03.374246974Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:03.457495855Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:03.545453025Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:03.630657106Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:03.712342147Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:03.793046484Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:03.869716579Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:03.950638356Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:04.032495844Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:04.109792116Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:04.190007908Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:04.269653429Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:04.349698149Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:04.429600085Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:04.51372343Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:04.601675704Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:04.686131114Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:04.766989082Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:04.845628426Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:04.92577193Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:05.006201707Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:05.085653691Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:05.168595436Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:05.245858428Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:05.325785644Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:05.40551286Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:05.486907725Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:05.579921728Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:05.663913233Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:05.742850273Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:05.828017234Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:05.903374401Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:05.997309493Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:06.077891845Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:06.167333783Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:06.253530537Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:06.333942137Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:06.413629929Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:06.494787194Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:06.574021194Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:06.653521562Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:06.733873546Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:06.813823931Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:06.893557387Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:06.989697022Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:07.070037615Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:07.149839807Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:07.230354575Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:07.309884255Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:07.393176944Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:07.471671616Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:07.549481424Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:07.63003008Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:07.709445553Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:07.790182305Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:07.869425073Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:07.967875717Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:08.045562485Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:08.125446853Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:08.205489589Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:08.285485445Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:08.366295638Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:08.447271238Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:08.52588303Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:08.605865895Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:08.685481143Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:08.765599559Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:08.845484183Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:08.926657Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:09.005361272Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:09.08643668Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:09.165505432Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:09.245270984Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:09.325321368Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:09.405224105Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:09.490904122Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:09.565663081Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:09.64889945Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:09.740993741Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:09.821381309Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:09.901277325Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:09.997068065Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:10.077721393Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:10.159209058Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:10.23993413Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:10.318026338Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:10.39734245Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:10.493315333Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:10.573502293Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:10.653777766Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:10.734204022Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:10.814597478Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:10.893710294Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:10.989405322Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:11.069504506Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:11.149580906Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:11.244999453Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:11.325383278Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:11.407847582Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:11.485669838Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:11.565332574Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:11.646096975Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:11.741824482Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:11.822064434Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:11.901632418Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:11.997238582Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:12.077221382Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:12.157713846Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:12.237291782Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:12.317260182Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:12.397754151Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:12.477440791Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:12.558131431Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:12.637238391Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:12.717127943Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:12.797084023Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:12.877209Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:12.957155384Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:13.037641256Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:13.121263929Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:13.197394536Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:13.278311097Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:13.357346793Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:13.437162201Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:13.520302442Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:13.597316313Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:13.680373162Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:13.757392634Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:13.837166762Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:13.920278618Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:13.997430186Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:14.07771465Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:14.157663754Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:14.240394075Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:14.318450955Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:14.398216795Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:14.493780942Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:14.57367507Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:14.654222159Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:14.733809151Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:14.815099151Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:14.893835423Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:14.98940165Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:15.069633666Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:15.149580531Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:15.245315494Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:15.325668854Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:15.407746631Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:15.487926615Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:15.580889642Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:15.661648154Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:15.741691498Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:15.827174939Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:15.902461098Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:15.998562718Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:16.078518382Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:16.157276286Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:16.237878126Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:16.31819155Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:16.397774318Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:16.493363521Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:16.574302418Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:16.65434173Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:16.734432658Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:16.813689442Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:16.893711442Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:16.989272293Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:17.069641654Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:17.151030502Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:17.229757846Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:17.309784486Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:17.389598454Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:17.46928567Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:17.54961311Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:17.629642342Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:17.711828375Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:17.78923383Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:17.869191927Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:17.949011079Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:18.029551895Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:18.110659399Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:18.191874615Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:18.269801223Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:18.349474999Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:18.429180071Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:18.509187319Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:18.589288551Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:18.669655543Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:18.754214632Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:18.829599864Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:18.910929768Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:18.990596408Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:19.069468264Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:19.14987996Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:19.245547403Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:19.329764092Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:19.405780939Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:19.501539807Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:19.581345967Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:19.661670815Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:19.741243439Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:19.821600223Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:19.902266671Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:19.997300034Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:20.077823154Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:20.157636802Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:20.238079827Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:20.318535715Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:20.397286227Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:20.495556518Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:20.57405311Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:20.653546982Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:20.734122486Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:20.81431015Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:20.893159894Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:20.989154857Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:21.070858554Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:21.150440554Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:21.244944669Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:21.325983533Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:21.405570173Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:21.486109389Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:21.565620477Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:21.649410766Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:21.74141168Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:21.821162928Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:21.902028737Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:21.997217332Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:22.080136804Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:22.157707572Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:22.238759684Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:22.317627668Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:22.398296612Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:22.477320404Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:22.561308869Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:22.638171892Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:22.717474724Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:22.799262388Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:22.878349892Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:22.958094484Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:23.03752778Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:23.119305492Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:23.198124036Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:23.277593108Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:23.358383076Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:23.437615124Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:23.517144676Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:23.597646004Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:23.679529509Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:23.757243476Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:23.837161028Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:23.920432085Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:24.002983525Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:24.077550356Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:24.1576593Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:24.237509844Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:24.318153156Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:24.398200596Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:24.499680361Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:24.573656727Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:24.654447368Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:24.733448663Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:24.813445959Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:24.893482583Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:24.989005355Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:25.072264187Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:25.149668331Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:25.244637534Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:25.325233102Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:25.405311902Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:25.500456081Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:25.581607041Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:25.665731154Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:25.741592289Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:25.821683793Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:25.901969281Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:25.996830644Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:26.077278372Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:26.157459988Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:26.239519044Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:26.31688034Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:26.3972529Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:26.493012919Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:26.573350151Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:26.653397111Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:26.733770023Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:26.815706199Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:26.893267399Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:26.988822426Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:27.069218506Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:27.14945913Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:27.229409354Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:27.310498778Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:27.39065409Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:27.469425242Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:27.54924353Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:27.629691386Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:27.708990026Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:27.79012921Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:27.868962346Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:27.95147161Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:28.03009041Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:28.109290585Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:28.189568329Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:28.269267321Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:28.349299433Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:28.429075033Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:28.511396458Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:28.589322905Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:28.669496169Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:28.749251417Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:28.829192137Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:28.909084729Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:28.989197257Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:29.071845945Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:29.149360393Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:29.244754748Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:29.325045932Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:29.405108124Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:29.503860303Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:29.581989247Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:29.661460591Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:29.741383231Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:29.821511055Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:29.901041278Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:29.996687729Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:30.077976962Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:30.158472434Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:30.237551009Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:30.317184145Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:30.397078721Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:30.494243284Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:30.572990276Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:30.6537157Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:30.733743108Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:30.813090004Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:30.893076132Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:30.988645303Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:31.069405991Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:31.149139863Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:31.245016746Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:31.326305882Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:31.407930122Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:31.504591101Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:31.581533165Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:31.66053734Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:31.741111852Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:31.821538428Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:31.902068748Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:31.996741407Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:32.079101039Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:32.157426207Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:32.237158735Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:32.317154783Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:32.397093871Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:32.480749247Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:32.557264462Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:32.63724867Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:32.717167822Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:32.797094302Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:32.877263022Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:32.956968222Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:33.039605262Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:33.11710451Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:33.197330125Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:33.277311709Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:33.357261933Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:33.438453437Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:33.516597773Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:33.600935646Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:33.677006413Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:33.757117853Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:33.836609708Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:33.916927388Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:33.99758174Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:34.077153052Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:34.15931566Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:34.237314748Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:34.316985868Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:34.397704508Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:34.49266411Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:34.574863359Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:34.653538926Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:34.735100382Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:34.812987822Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:34.892390078Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:34.988607825Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:35.069092801Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:35.148905712Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:35.244596195Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:35.327714164Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:35.404987779Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:35.500433878Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:35.582170822Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:35.661112886Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:35.742294694Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:35.820569685Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:35.908627111Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:35.996152024Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:36.076382344Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:36.157133976Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:36.237557224Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:36.316855032Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:36.396987335Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:36.478519128Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:36.572738122Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:36.65310681Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:36.733387114Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:36.812956474Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:36.893157546Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:36.988379356Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:37.073387245Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:37.14905206Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:37.228849324Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:37.30888374Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:37.388883372Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:37.468901243Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:37.549129739Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:37.6309815Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:37.708737771Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:37.788320571Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:37.868725259Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:37.949215898Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:38.028974218Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:38.108430906Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:38.191289962Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:38.269045178Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:38.348824809Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:38.429581145Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:38.510927209Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:38.588846745Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:38.670896393Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:38.75490217Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:38.829133448Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:38.909004664Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:38.98910644Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:39.070200216Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:39.149027463Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:39.243786842Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:39.327660331Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:39.40511497Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:39.500208109Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:39.580828605Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:39.660977484Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:39.740940476Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:39.8210507Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:39.90124614Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:39.996545391Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:40.076908062Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:40.156753358Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:40.237874238Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:40.316958894Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:40.39711667Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:40.492360528Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:40.572442848Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:40.652685328Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:40.733066624Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:40.812968944Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:40.892891519Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:40.990517011Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:41.069398306Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:41.149202322Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:41.244385317Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:41.324261876Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:41.404864004Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:41.500262775Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:41.583766759Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:41.661041623Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:41.740963782Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:41.820719798Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:41.900852134Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:41.997383257Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:42.078122313Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:42.162334489Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:42.23742724Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:42.316761528Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:42.396608519Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:42.476544919Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:42.556751591Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:42.636518007Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:42.720566631Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:42.79713119Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:42.876734054Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:42.956682774Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:43.036744005Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:43.116678869Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:43.197671205Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:43.278801749Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:43.35696746Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:43.436755316Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:43.519464676Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:43.612785911Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:43.69270983Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:43.772948022Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:43.854760294Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:43.932772118Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:44.012827269Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:44.092319029Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:44.172715301Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:44.252658676Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:44.332633316Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:44.4150453Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:44.498658629Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:44.58796959Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:44.669124294Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:44.748884534Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:44.829050758Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:44.908704597Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:44.991246246Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:45.069762549Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:45.148553828Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:45.244262103Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:45.324486087Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:45.404506871Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:45.500360297Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:45.583711546Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:45.660889161Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:45.740607961Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:45.820587752Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:45.910174874Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:45.996702571Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:46.07647513Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:46.15679729Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:46.236941594Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:46.316233354Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:46.411952444Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:46.49282862Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:46.573039708Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:46.652648939Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:46.734951644Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:46.812648971Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:46.892788667Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:46.988285613Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:47.070813629Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:47.148707213Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:47.228757916Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:47.311215885Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:47.389377596Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:47.468718699Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:47.548564923Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:47.628780747Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:47.708507674Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:47.78905201Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:47.872314906Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:47.949014634Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:48.028533753Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:48.108574825Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:48.18845708Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:48.269107464Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:48.348514264Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:48.430347848Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:48.508556311Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:48.588505543Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:48.669314935Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:48.748148166Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:48.828119798Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:48.907943685Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:59.068095648Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:59.148132272Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:59.247353219Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:59.324275762Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:59.404228514Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:59.499995028Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:59.580110564Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:59.659820435Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:59.740321379Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:59.821321746Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:59.899852866Z", "value": 51.2},
{"timestamp": "2024-03-18T09:50:59.995696436Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:00.07596234Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:00.156326707Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:00.236780675Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:00.316190514Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:00.397825282Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:00.491437652Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:00.572958756Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:00.652121747Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:00.747220518Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:00.828280501Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:00.907764325Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:00.990980245Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:01.068234628Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:01.148137523Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:01.243402566Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:01.323947797Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:01.404082437Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:01.5002054Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:01.584003688Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:01.660578551Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:01.739842918Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:01.819618069Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:01.899967301Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:01.995551287Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:02.075932519Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:02.158227479Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:02.23565991Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:02.315676181Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:02.395831621Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:02.475697492Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:02.5559713Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:02.636227123Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:02.716501859Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:02.796187762Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:02.87844749Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:02.956900113Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:03.036237601Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:03.115994576Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:03.196045631Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:03.276964079Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:03.356111742Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:03.43601755Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:03.515865053Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:03.595813645Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:03.676103612Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:03.759560044Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:03.836216283Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:03.915505322Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:03.996112218Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:04.076080873Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:04.156078009Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:04.23636756Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:04.316896664Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:04.396666023Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:04.493013594Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:04.5879571Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:04.668276156Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:04.747483243Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:04.827844411Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:04.913196939Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:04.988288538Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:05.068401929Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:05.148004312Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:05.243763147Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:05.32416345Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:05.403930218Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:05.50139926Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:05.580001708Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:05.659774587Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:05.739601738Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:05.819527002Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:05.899874473Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:05.998630588Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:06.096054031Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:06.17192211Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:06.251797709Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:06.331954845Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:06.411862988Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:06.492821948Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:06.571843595Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:06.654643035Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:06.747325005Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:06.827727708Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:06.908009516Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:06.988541371Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:07.067865418Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:07.147286426Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:07.231538538Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:07.308013209Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:07.387878472Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:07.467964375Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:07.550623495Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:07.627904822Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:07.707231717Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:07.788724437Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:07.86791418Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:07.94846162Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:08.027933955Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:08.107798387Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:08.18857901Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:08.267444049Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:08.349471361Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:08.42785704Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:08.507686335Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:08.587818799Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:08.670505791Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:08.74790187Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:08.827813885Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:08.912246189Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:08.988002524Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:09.067773067Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:09.148052571Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:09.243131885Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:09.32331622Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:09.403744716Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:09.500241374Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:09.579706542Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:09.659775357Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:09.740121388Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:09.820064604Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:09.899821419Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:09.995235453Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:10.083090766Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:10.171199935Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:10.251617935Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:10.33216963Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:10.411571469Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:10.491990205Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:10.573598188Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:10.652067996Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:10.74718315Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:10.827589949Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:10.907863597Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:10.987832668Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:11.067487051Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:11.147426395Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:11.245431821Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:11.324098204Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:11.4039883Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:11.500001022Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:11.580005518Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:11.659796157Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:11.739910988Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:11.823788348Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:11.900034539Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:11.995431613Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:12.075745261Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:12.155612764Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:12.235594955Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:12.315657755Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:12.39735905Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:12.475784857Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:12.555189993Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:12.63559244Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:12.715641831Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:12.795637623Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:12.875884518Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:12.958296438Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:13.035914981Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:13.116262132Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:13.195681667Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:13.275653715Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:13.356456898Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:13.436055217Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:13.521151042Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:13.59586728Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:13.675727935Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:13.756097167Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:13.835940638Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:13.915598765Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:13.995582044Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:14.080274253Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:14.156000603Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:14.235842666Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:14.315519802Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:14.395611241Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:14.491023707Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:14.571466955Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:14.65374233Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:14.757013518Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:14.843341823Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:14.925032974Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:15.003845885Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:15.083769357Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:15.164067868Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:15.246002316Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:15.323800411Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:15.403711338Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:15.499000508Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:15.579489675Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:15.659860987Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:15.739841386Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:15.820158201Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:15.899366121Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:15.995111771Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:16.078132395Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:16.155729882Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:16.236219369Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:16.315707896Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:16.396339176Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:16.491337146Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:16.571006665Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:16.651271Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:16.731787304Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:16.811502359Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:16.894031399Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:16.98732556Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:17.06756084Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:17.147411191Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:17.22752263Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:17.307739894Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:17.387378341Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:17.47818751Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:17.562832646Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:17.643456886Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:17.722907397Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:17.803466164Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:17.883361283Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:17.962841715Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:18.04497869Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:18.123535857Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:18.203444897Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:18.283451984Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:18.363606815Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:18.443480846Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:18.523410398Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:18.603610381Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:18.683378556Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:18.763396971Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:18.843304155Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:18.923455466Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:19.003843129Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:19.087918377Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:19.167469592Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:19.243574759Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:19.32335583Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:19.403417573Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:19.498931511Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:19.580208807Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:19.659555734Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:19.742256326Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:19.819124596Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:19.899023588Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:19.995004054Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:20.075598661Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:20.155023092Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:20.236070948Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:20.318820276Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:20.395649378Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:20.491153524Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:20.570910884Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:20.651410675Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:20.731671746Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:20.810833329Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:20.949094636Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:21.034763548Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:21.115343563Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:21.210422717Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:21.291069293Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:21.371620764Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:21.467156814Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:21.56316016Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:21.643657232Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:21.738795394Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:21.819333201Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:21.899391712Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:21.99480469Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:22.076356386Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:22.156632625Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:22.236223616Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:22.314801007Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:22.396214463Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:22.47568843Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:22.555578525Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:22.635339468Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:22.715234651Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:22.795545739Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:22.875561018Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:22.955225769Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:23.03546348Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:23.115541511Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:23.195298327Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:23.279610695Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:23.357368981Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:23.435341284Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:23.515332819Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:23.594903746Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:23.675189746Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:23.755612897Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:23.8357172Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:23.915353759Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:23.996601167Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:24.075359422Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:24.155251597Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:24.235370364Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:24.315334059Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:24.395881658Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:24.49068014Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:24.573878748Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:24.667040686Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:24.746712317Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:24.827218476Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:24.907597948Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:24.990800811Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:25.06751465Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:25.147635689Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:25.243070843Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:25.32309921Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:25.403392282Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:25.498166923Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:25.583337308Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:25.65958881Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:25.739347097Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:25.819195464Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:25.899046007Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:25.995834794Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:26.075837401Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:26.15614788Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:26.236038647Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:26.315062022Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:26.395034421Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:26.49072132Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:26.572152055Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:26.65103959Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:26.733214869Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:26.811523364Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:26.891316403Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:26.986959686Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:27.067288981Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:27.147116612Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:27.227238003Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:27.308134818Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:27.387054961Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:27.466642432Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:27.547118064Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:27.626842463Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:27.707512302Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:27.786636573Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:27.86778094Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:27.947059451Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:28.027140938Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:28.10731929Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:28.187059497Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:28.26718828Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:28.347127559Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:28.427183414Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:28.506529829Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:28.586837012Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:28.666997155Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:28.746633618Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:28.82688029Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:28.909499825Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:28.987479872Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:29.067114223Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:29.14703587Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:29.242774256Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:29.323051231Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:29.403264206Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:29.499670209Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:29.578839056Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:29.658918079Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:29.739005902Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:29.818548317Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:29.898991084Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:29.999433631Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:30.078295982Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:30.155117276Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:30.235377004Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:30.315282427Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:30.395681002Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:30.49064502Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:30.571107947Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:30.651060218Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:30.7464875Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:30.827413531Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:30.907710699Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:30.987429466Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:31.067500073Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:31.147285048Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:31.242379146Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:31.324504761Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:31.402714696Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:31.49844553Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:31.578517993Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:31.658844952Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:31.738993991Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:31.818992566Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:31.89916439Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:31.994176695Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:32.075608007Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:32.154847094Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:32.235531269Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:32.3148573Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:32.40047034Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:32.475376754Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:32.554805441Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:32.634924176Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:32.714837023Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:32.79518187Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:32.875109021Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:32.956249581Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:33.034433147Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:33.114927787Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:33.19544169Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:33.275138089Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:33.355382232Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:33.434831655Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:33.516372854Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:33.594706981Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:33.674965844Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:33.754995619Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:33.83479509Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:33.914904833Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:33.9954028Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:34.082052833Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:34.170096785Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:34.250812192Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:34.330789423Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:34.410916575Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:34.491419118Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:34.571574333Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:34.653789868Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:34.745801309Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:34.827016685Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:34.906990364Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:34.987025419Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:35.067886618Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:35.146967657Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:35.242415899Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:35.323332298Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:35.403365593Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:35.498689995Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:35.58077657Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:35.658533513Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:35.740187576Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:35.82355252Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:35.89919599Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:35.994996744Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:36.077528152Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:36.154894534Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:36.238924502Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:36.314507396Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:36.39847474Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:36.490553477Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:36.570943476Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:36.650992676Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:36.746080789Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:36.827303589Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:36.906884628Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:36.988421635Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:37.067075378Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:37.146700769Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:37.227055184Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:37.306642175Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:37.386219502Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:37.466597565Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:37.547288588Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:37.626836059Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:37.706890954Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:37.786637497Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:37.867167368Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:37.947028471Z", "value": 51.2},
{"timestamp": "2024-03-18T09:51:38.026756486Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:38.109397109Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:38.18707098Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:38.266640115Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:38.346680098Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:38.426484913Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:38.506668512Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:38.589222959Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:38.668964222Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:38.747059085Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:38.826543804Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:38.907077835Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:38.987122554Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:39.066598441Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:39.147138872Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:39.242262762Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:39.322595513Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:39.4031026Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:39.497772633Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:39.578864841Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:39.658670808Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:39.738693191Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:39.819562806Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:39.899228325Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:39.994398038Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:40.075437318Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:40.154613972Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:40.237304452Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:40.325224948Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:40.41031914Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:40.491050611Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:40.570099682Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:40.650369905Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:40.731422144Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:40.810599663Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:40.892605759Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:40.986250384Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:41.067350879Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:41.14698267Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:41.241817376Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:41.322467087Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:41.402105566Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:41.504329489Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:41.579094847Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:41.65849019Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:41.740108573Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:41.818865516Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:41.898605659Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:41.994404973Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:42.078994108Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:42.154957675Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:42.23477481Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:42.314420008Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:42.395257815Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:42.474559878Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:42.555088277Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:42.639233413Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:42.714096019Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:42.79408941Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:42.874903601Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:42.955063872Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:43.034905199Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:43.115096958Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:43.195524813Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:43.2756335Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:43.354585355Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:43.435207674Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:43.514972393Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:43.593866231Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:43.675113223Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:43.755794742Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:43.834188804Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:43.914459059Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:43.995020354Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:44.074983729Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:44.154670976Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:44.235856623Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:44.314739038Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:44.394951437Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:44.490100991Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:44.569837101Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:44.650585021Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:44.730792683Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:44.81116729Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:44.891782602Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:44.986906619Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:45.066933258Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:45.146673209Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:45.241554795Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:45.322461242Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:45.401878089Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:45.499252955Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:45.578885546Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:45.658491544Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:45.739171111Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:45.818902742Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:45.898943493Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:45.993615703Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:46.080694823Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:46.155105333Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:46.234850276Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:46.314884403Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:46.394974306Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:46.490280179Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:46.570882722Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:46.65349765Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:46.745758467Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:46.827188018Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:46.906876545Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:46.98668936Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:47.066548383Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:47.146550702Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:47.227958173Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:47.306344651Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:47.386330394Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:47.467134409Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:47.546546392Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:47.625850247Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:47.70673487Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:47.787514277Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:47.86675602Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:47.946789122Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:48.026195761Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:48.105588032Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:48.186678607Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:48.266333854Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:48.347829389Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:48.426523836Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:48.506539499Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:48.587508186Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:48.666202024Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:48.746029303Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:48.826383462Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:48.908836213Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:48.986363236Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:49.066602035Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:49.146382817Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:49.241313651Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:49.322138658Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:49.401888945Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:49.497809347Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:49.578295826Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:49.658408833Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:49.738481359Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:49.81817683Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:49.898218413Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:49.993695807Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:50.092090897Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:50.172750112Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:50.250262126Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:50.329440573Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:50.409857036Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:50.490250907Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:50.575138091Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:50.65503561Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:50.745467626Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:50.825837433Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:50.906419944Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:50.986579127Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:51.065717574Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:51.146021237Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:51.243347143Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:51.321657909Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:51.401821252Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:51.497231734Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:51.578792709Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:51.657870996Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:51.738310147Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:51.817999409Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:51.897826048Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:51.993434994Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:52.073843425Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:52.153527024Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:52.233875646Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:52.31738363Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:52.39567686Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:52.473754795Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:52.553749178Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:52.633822825Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:52.714155319Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:52.793743014Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:52.876145205Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:52.954533988Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:53.034193331Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:53.113755745Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:53.194913712Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:53.273576223Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:53.353786382Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:53.435631581Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:53.513601803Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:53.594233786Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:53.674305865Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:53.75446876Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:53.834353607Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:53.91447183Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:53.995239941Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:54.076010804Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:54.15482221Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:54.234753649Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:54.314104288Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:54.394281422Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:54.491619136Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:54.570928431Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:54.65039363Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:54.745151791Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:54.826307518Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:54.905837869Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:54.986331132Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:55.066125835Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:55.14966745Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:55.241486123Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:55.322074426Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:55.402540393Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:55.497761883Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:55.578555017Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:55.657872632Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:55.742248808Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:55.818538518Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:55.898295557Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:55.993439766Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:56.073866245Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:56.154903732Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:56.234675203Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:56.315187218Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:56.394007328Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:56.490199314Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:56.570597921Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:56.649808815Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:56.744904897Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:56.825813392Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:56.906164703Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:56.987204686Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:57.065801628Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:57.146244139Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:57.226356794Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:57.306506025Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:57.385863543Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:57.468941703Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:57.546227221Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:57.626820836Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:57.705777266Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:57.786312865Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:57.865509488Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:57.945635935Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:58.030018734Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:58.10668774Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:58.185804875Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:58.266297018Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:58.345807656Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:58.426194999Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:58.505805798Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:58.591542038Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:58.666643428Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:58.746157874Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:58.84186554Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:58.922264595Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:59.002049729Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:59.081625648Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:59.163514175Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:59.242281326Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:59.32232486Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:59.401776939Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:59.498666493Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:59.577977291Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:59.65945657Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:59.739269609Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:59.818088056Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:59.897574054Z", "value": 51.5},
{"timestamp": "2024-03-18T09:51:59.993134776Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:00.073781447Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:00.15372159Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:00.235131908Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:00.314860243Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:00.393854754Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:00.489376115Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:00.569460482Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:00.649650449Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:00.745444386Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:00.826175409Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:00.908928865Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:00.986551919Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:01.065208989Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:01.146722252Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:01.241200126Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:01.322283757Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:01.402475707Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:01.500490093Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:01.57780038Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:01.657621162Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:01.737517689Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:01.81733956Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:01.897669302Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:01.994233032Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:02.076329271Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:02.153971398Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:02.234104308Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:02.313746563Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:02.395449074Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:02.474003104Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:02.553822639Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:02.634765022Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:02.71354126Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:02.793437179Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:02.874240266Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:02.953431256Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:03.037052136Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:03.114119574Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:03.194045829Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:03.275097908Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:03.35380541Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:03.433672049Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:03.515073312Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:03.59475739Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:03.674906493Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:03.753816715Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:03.833987578Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:03.913608649Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:03.994275384Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:04.074617094Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:04.153804245Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:04.237885124Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:04.314359762Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:04.394193825Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:04.489348754Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:04.569534753Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:04.650236112Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:04.744576193Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:04.829283633Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:04.906083903Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:04.986124366Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:05.065835516Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:05.145665099Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:05.2411807Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:05.321415755Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:05.402847578Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:05.497143243Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:05.577544506Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:05.657633097Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:05.738816984Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:05.81766759Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:05.897597141Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:05.997265511Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:06.074280405Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:06.154112964Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:06.234213042Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:06.313115937Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:06.3934068Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:06.488801377Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:06.570968944Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:06.649684606Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:06.744759984Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:06.825362527Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:06.907452206Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:06.986233244Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:07.066078571Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:07.152767195Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:07.240874795Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:07.321397657Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:07.401425768Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:07.480839735Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:07.561882597Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:07.6427637Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:07.724090851Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:07.802028593Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:07.882074016Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:07.961590767Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:08.041818141Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:08.12109694Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:08.201430427Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:08.283122569Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:08.362497848Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:08.441691782Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:08.521491637Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:08.601290052Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:08.681616818Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:08.761650561Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:08.842731248Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:08.921742718Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:09.001380717Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:09.084040316Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:09.161494858Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:09.241427385Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:09.321553127Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:09.403170838Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:09.496852039Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:09.577365334Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:09.657362501Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:09.737583059Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:09.81728749Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:09.898139729Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:09.994392194Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:10.073464593Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:10.153701663Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:10.233761902Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:10.313367005Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:10.393816107Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:10.489148669Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:10.571050636Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:10.649514234Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:10.744464587Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:10.82531017Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:10.905378793Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:10.986243287Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:11.06585415Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:11.148904373Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:11.240852422Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:11.321252948Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:11.401310339Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:11.49686962Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:11.577297955Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:11.65775669Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:11.738180257Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:11.817370639Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:11.899430942Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:11.992556783Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:12.073276126Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:12.15355582Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:12.233306779Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:12.315100778Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:12.393686424Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:12.473223111Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:12.55620111Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:12.633226308Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:12.713194994Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:12.793328161Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:12.875377872Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:12.952880318Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:13.033324621Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:13.113465211Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:13.193311498Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:13.273372184Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:13.353875079Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:13.435618486Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:13.513537668Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:13.593294739Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:13.67570269Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:13.753453136Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:13.833542142Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:13.913646893Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:13.993774908Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:14.07421793Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:14.153484473Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:14.234383655Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:14.313328342Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:14.393189188Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:14.489250774Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:14.570051268Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:14.649226899Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:14.74422474Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:14.825396723Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:14.906115042Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:14.985323792Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:15.067698847Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:15.145461453Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:15.241127487Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:15.321134861Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:15.401208828Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:15.497002797Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:15.577173404Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:15.65818929Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:15.737591449Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:15.817100359Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:15.897202422Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:15.992790087Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:16.074552342Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:16.153204068Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:16.234665139Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:16.312797825Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:16.393532016Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:16.488170561Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:16.56875Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:16.648986303Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:16.729544461Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:16.812088956Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:16.889339818Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:16.984708636Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:17.065199978Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:17.145116953Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:17.224908487Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:17.305084086Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:17.387227365Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:17.465232499Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:17.545107745Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:17.6285716Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:17.704975134Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:17.785275565Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:17.865135707Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:17.948352298Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:18.025334552Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:18.104983175Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:18.185248053Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:18.264732292Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:18.34509829Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:18.425241601Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:18.508548912Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:18.58522723Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:18.665136685Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:18.745068283Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:18.824975786Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:18.90647548Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:18.985378503Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:19.066332693Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:19.145141348Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:19.240435061Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:19.320868867Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:19.400957682Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:19.496712707Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:19.577478258Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:19.660452321Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:19.737472911Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:19.816996861Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:19.897058124Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:19.992890461Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:20.0738235Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:20.153037242Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:20.236339305Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:20.313159575Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:20.392597286Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:20.488466775Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:20.56915335Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:20.64898162Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:20.744668325Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:20.826164404Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:20.948791178Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:21.032496218Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:21.11238116Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:21.192671991Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:21.272834309Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:21.353126068Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:21.438085219Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:21.516234353Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:21.592692415Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:21.677650062Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:21.753131132Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:21.832941802Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:21.913025977Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:21.999971657Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:22.088004345Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:22.168913095Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:22.249011798Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:22.328828772Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:22.409015219Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:22.489181345Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:22.57085512Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:22.649051774Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:22.729116972Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:22.809316411Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:22.888922793Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:22.969125944Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:23.049060742Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:23.131932917Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:23.209478563Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:23.288925202Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:23.368879296Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:23.449031471Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:23.528900317Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:23.609836652Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:23.69020105Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:23.768873928Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:23.849146359Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:23.928880805Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:24.009026644Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:24.088886466Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:24.169102737Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:24.25136352Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:24.329141422Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:24.408752764Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:24.488969034Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:24.569797657Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:24.648347431Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:24.732336758Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:24.809549348Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:24.888924467Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:24.984815588Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:25.064390322Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:25.145120481Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:25.240617618Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:25.320951073Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:25.403430096Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:25.496964576Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:25.576793167Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:25.656907389Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:25.7369403Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:25.816927866Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:25.896824841Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:25.993531898Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:26.07334132Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:26.152908599Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:26.233814661Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:26.313190516Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:26.392702466Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:26.489524499Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:26.56918029Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:26.648348528Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:26.744129089Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:26.825102352Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:26.906355967Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:26.985107981Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:27.066303067Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:27.145051786Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:27.224711832Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:27.305041958Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:27.385197077Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:27.464873955Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:27.544763826Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:27.627706112Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:27.705058798Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:27.785095421Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:27.864267531Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:27.944274265Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:28.0248074Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:28.104933878Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:28.187455045Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:28.264875219Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:28.34446925Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:28.424750096Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:28.504265438Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:28.584146413Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:28.664489083Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:28.748327178Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:28.82497228Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:28.904878054Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:28.984944629Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:29.064614115Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:29.145123474Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:29.240657987Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:29.323250226Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:29.400765632Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:29.496247505Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:29.576631423Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:29.656827726Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:29.736961948Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:29.816693226Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:29.899349017Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:29.992227914Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:30.07254956Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:30.155200135Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:30.24803676Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:30.328388678Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:30.408527669Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:30.490920932Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:30.568830226Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:30.648273632Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:30.744299473Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:30.824788896Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:30.90491067Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:30.985165276Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:31.066829771Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:31.144873497Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:31.24001905Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:31.320785017Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:31.400622791Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:31.496113112Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:31.576622183Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:31.659410677Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:31.736936579Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:31.816414674Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:31.89655392Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:31.992183601Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:32.072670304Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:32.152636174Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:32.232238716Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:32.311959947Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:32.394435033Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:32.472963527Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:32.552561526Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:32.632994948Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:32.712514706Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:32.795922337Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:32.872671631Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:32.952532701Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:33.032528108Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:33.112460154Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:33.192556744Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:33.272585111Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:33.354878726Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:33.432615315Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:33.51261485Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:33.593227632Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:33.672883775Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:33.752529581Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:33.833442043Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:33.917975275Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:33.992878168Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:34.072696262Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:34.152717333Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:34.233046659Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:34.312916433Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:34.392011455Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:34.491137393Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:34.568823711Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:34.649652814Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:34.74362819Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:34.824632621Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:34.906346268Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:34.985011594Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:35.068103609Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:35.144663782Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:35.239852311Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:35.320350694Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:35.400568052Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:35.496675717Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:35.576434643Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:35.658333954Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:35.73802184Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:35.81615971Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:35.896719661Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:35.992085598Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:36.0727699Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:36.152789435Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:36.237005258Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:36.312245239Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:36.392802758Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:36.488008503Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:36.570173061Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:36.648993843Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:36.727980673Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:36.825585331Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:36.904637825Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:36.986149424Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:37.066757022Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:37.144640332Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:37.224402426Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:37.304322249Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:37.385396759Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:37.465051845Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:37.544731187Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:37.624063554Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:37.704195024Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:37.785215166Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:37.867996589Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:37.944534267Z", "value": 51.5},
{"timestamp": "2024-03-18T09:52:38.024383337Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:38.104294647Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:38.18437895Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:38.264283508Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:38.344784962Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:38.428433329Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:38.504626975Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:38.584394733Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:38.663780667Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:38.743742762Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:38.824165688Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:38.90428407Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:38.984778677Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:39.066722243Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:39.144573201Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:39.240241442Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:39.320287313Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:39.400299647Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:39.495833904Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:39.577450494Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:39.657597197Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:39.736423323Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:39.815932009Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:39.896274295Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:39.992737448Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:40.073667223Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:40.156152358Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:40.247983222Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:40.328276612Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:40.409018803Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:40.488835489Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:40.568680047Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:40.648541181Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:40.752372688Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:40.83986272Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:40.919692654Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:41.000120732Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:41.079963882Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:41.160067353Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:41.240301639Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:41.321532053Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:41.400215267Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:41.495781876Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:41.576171651Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:41.656149841Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:41.736404063Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:41.816214637Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:41.898030876Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:41.991407853Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:42.075066588Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:42.152607913Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:42.23222044Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:42.311863078Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:42.391779924Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:42.473968803Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:42.552563825Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:42.632321663Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:42.712155725Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:42.792123259Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:42.872981642Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:42.952300568Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:43.032173062Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:43.112278324Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:43.192359714Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:43.272234513Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:43.352217055Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:43.432322893Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:43.512521275Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:43.594361162Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:43.672708888Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:43.75219655Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:43.832356148Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:43.912105058Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:43.992224465Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:44.074477631Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:44.152325485Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:44.233298716Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:44.312148394Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:44.392184792Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:44.487783689Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:44.574280856Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:44.652220934Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:44.744458198Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:44.824153125Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:44.905293971Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:44.98751325Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:45.064156591Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:45.144214173Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:45.239020142Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:45.323346589Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:45.400342635Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:45.495591996Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:45.576566922Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:45.664720858Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:45.752173769Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:45.832139384Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:45.915247398Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:45.992611316Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:46.085139556Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:46.167987859Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:46.247869921Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:46.327991184Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:46.408012734Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:46.491308013Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:46.568279674Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:46.648188488Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:46.743282265Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:46.824015688Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:46.905321718Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:46.985430308Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:47.14434128Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:47.065862419Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:47.303512541Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:47.224008879Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:47.384155563Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:47.463963641Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:47.543986407Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:47.625463414Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:47.704489668Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:47.783978066Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:47.863770272Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:47.944061774Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:48.024003036Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:48.104035595Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:48.186617017Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:48.264159431Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:48.343947541Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:48.423693123Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:48.504231537Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:48.584407456Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:48.663804686Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:48.74475222Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:48.82471713Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:48.904093976Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:48.984281287Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:49.063793397Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:49.144303875Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:49.240610516Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:49.320449506Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:49.399926416Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:49.495691489Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:49.576194191Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:49.658659422Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:49.73634894Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:49.818888794Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:49.89595268Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:49.991987065Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:50.074012775Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:50.152161717Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:50.232691652Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:50.311854418Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:50.395547232Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:50.487256369Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:50.568102815Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:50.647565069Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:50.74300627Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:50.82344958Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:50.903389018Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:50.984769705Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:51.063603351Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:51.143397381Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:51.223725363Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:51.303563105Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:51.383354479Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:51.479092864Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:51.566533999Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:51.655155775Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:51.737545678Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:51.815874267Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:51.896502218Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:51.991678971Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:52.072414025Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:52.170668506Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:52.247591176Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:52.333132631Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:52.432138344Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:52.519402008Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:52.599722982Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:52.680083284Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:52.765706339Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:52.845028337Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:52.919694654Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:52.999379053Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:53.079410267Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:53.159425481Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:53.239364407Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:53.325843046Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:53.399629939Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:53.479284833Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:53.560623056Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:53.639347517Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:53.719362892Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:53.799310234Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:53.882519144Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:53.960105622Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:54.039918212Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:54.120897106Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:54.215425507Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:54.295642449Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:54.376479936Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:54.473022865Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:54.552487071Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:54.632010349Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:54.726943325Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:54.8076667Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:54.887819898Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:54.983239051Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:55.066343769Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:55.143917127Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:55.239192472Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:55.319773414Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:55.399838772Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:55.495205029Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:55.576075347Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:55.659519042Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:55.735965775Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:55.815679357Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:55.895790411Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:55.990896316Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:56.071582058Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:56.151755192Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:56.233294247Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:56.311448629Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:56.392514211Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:56.487231699Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:56.567890402Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:56.64728104Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:56.72768979Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:56.808252684Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:56.88755529Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:56.983361067Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:57.063283897Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:57.143511911Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:57.239711608Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:57.320284166Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:57.400819092Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:57.479741154Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:57.560017712Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:57.640151454Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:57.7197939Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:57.799562298Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:57.879165864Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:57.961071735Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:58.039730181Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:58.119204787Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:58.199586209Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:58.279808463Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:58.360473949Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:58.439776587Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:58.520488537Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:58.599812647Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:58.679698837Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:58.759766915Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:58.840149521Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:58.919845087Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:58.999619981Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:59.081660124Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:59.15980609Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:59.239990264Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:59.31938503Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:59.399331796Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:59.495119333Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:59.575628563Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:59.656960449Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:59.735769135Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:59.816129981Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:59.895283787Z", "value": 51.8},
{"timestamp": "2024-03-18T09:52:59.990924892Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:00.071504522Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:00.152096568Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:00.236203559Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:00.315734389Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:00.392287778Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:00.487070259Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:00.567546785Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:00.647496815Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:00.745692032Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:00.823505582Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:00.903437308Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:00.998921549Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:01.084348796Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:01.159815977Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:01.239745495Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:01.321066789Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:01.398971155Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:01.495001348Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:01.575741906Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:01.6556264Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:01.73550971Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:01.81558934Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:01.89723873Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:01.991237243Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:02.071803529Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:02.152243927Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:02.231496997Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:02.311474003Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:02.391448257Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:02.473346927Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:02.552408477Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:02.631163211Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:02.710798905Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:02.791478759Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:02.871357205Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:02.951469827Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:03.03488069Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:03.111401119Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:03.192404941Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:03.270981371Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:03.350978345Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:03.431224279Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:03.512820037Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:03.593569939Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:03.673124641Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:03.752326351Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:03.831522877Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:03.911373515Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:03.991392697Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:04.071384519Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:04.152811669Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:04.246825062Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:04.327099156Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:04.407444962Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:04.488325232Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:04.566674046Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:04.647301164Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:04.743435101Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:04.823277291Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:04.903219289Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:04.998600041Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:05.079959064Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:05.159620485Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:05.239562995Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:05.323537122Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:05.399809839Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:05.494844448Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:05.575183758Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:05.654870204Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:05.739005291Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:05.81517596Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:05.897441767Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:05.991052023Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:06.071235429Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:06.151302483Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:06.232665281Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:06.311368335Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:06.391371837Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:06.488453038Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:06.567270588Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:06.64719457Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:06.74208553Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:06.823001448Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:06.903347158Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:06.998732359Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:07.087085942Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:07.17483703Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:07.255287124Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:07.335299266Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:07.415379184Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:07.495334238Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:07.575239724Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:07.655660954Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:07.734692295Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:07.815297526Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:07.896401636Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:07.97639621Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:08.055373343Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:08.135783854Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:08.219124828Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:08.295703369Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:08.375056375Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:08.455245509Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:08.535958387Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:08.615233505Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:08.695114671Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:08.776818589Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:08.855362379Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:08.937305433Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:09.015312455Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:09.101559254Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:09.19058407Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:09.271078932Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:09.356258754Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:09.431524656Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:09.511252925Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:09.591282475Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:09.671183993Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:09.751473703Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:09.831134965Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:09.913391396Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:09.992117841Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:10.071781983Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:10.151182445Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:10.232354427Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:10.311962665Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:10.391307319Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:10.487898152Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:10.567294101Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:10.647275491Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:10.74538274Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:10.823420322Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:10.903131408Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:10.998751105Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:11.084173744Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:11.174889439Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:11.255422221Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:11.335102075Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:11.415298313Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:11.495381591Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:11.575276517Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:11.655901203Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:11.735841505Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:11.815014799Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:11.895057981Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:11.990635533Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:12.071400027Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:12.151103177Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:12.231154903Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:12.311094309Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:12.391008499Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:12.472215649Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:12.551169295Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:12.631107101Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:12.716341548Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:12.791106841Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:12.87101495Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:12.951099124Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:13.031669826Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:13.111550992Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:13.191494334Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:13.272996972Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:13.351239066Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:13.43096996Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:13.511774038Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:13.591676228Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:13.671180946Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:13.751171007Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:13.833483694Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:13.911215387Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:13.991101801Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:14.071548983Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:14.151061093Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:14.231292979Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:14.310680641Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:14.395083855Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:14.486728159Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:14.567107277Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:14.646910779Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:14.741793036Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:14.822879482Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:14.903473704Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:14.999716152Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:15.079208998Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:15.159408948Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:15.239549026Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:15.319037744Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:15.39843907Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:15.49447147Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:15.576010716Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:15.65479793Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:15.735342648Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:15.814945894Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:15.894967348Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:15.990507236Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:16.07090437Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:16.154336161Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:16.246574001Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:16.327050047Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:16.406310412Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:16.487244858Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:16.567165736Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:16.647259734Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:16.743923847Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:16.823851253Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:16.903003171Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:16.998579635Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:17.080096033Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:17.159101487Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:17.238925917Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:17.320740299Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:17.398962713Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:17.478332358Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:17.558680244Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:17.638872802Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:17.7182732Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:17.798872222Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:17.882885132Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:17.959201242Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:18.039078439Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:18.119034165Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:18.199039011Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:18.278779473Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:18.359062623Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:18.440535181Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:18.518480954Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:18.598324648Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:18.67894207Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:18.7587233Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:18.83876309Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:18.919153856Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:19.00242651Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:19.083281212Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:19.158937513Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:19.238755223Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:19.319264933Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:19.398787475Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:19.494377411Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:19.577625906Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:19.654394719Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:19.735531789Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:19.814799099Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:19.894828105Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:19.991285625Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:20.072508039Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:20.15400767Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:20.246289157Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:20.326643699Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:20.406721409Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:20.487120079Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:20.566808573Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:20.647036715Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:20.743077147Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:20.823599657Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:20.902868279Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:20.998474504Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:21.079429494Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:21.158629667Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:21.238948945Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:21.321164511Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:21.400306509Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:21.494826109Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:21.575151403Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:21.654790009Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:21.734828871Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:21.815853461Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:21.897325219Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:21.990623827Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:22.071533377Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:22.150715983Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:22.230773596Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:22.310601994Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:22.390696344Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:22.472635206Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:22.550516052Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:22.630275521Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:22.710575247Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:22.790190813Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:22.877781996Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:22.967168444Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:23.103829043Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:23.189811138Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:23.270603632Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:23.350615902Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:23.430698732Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:23.510926425Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:23.593122664Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:23.671376501Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:23.750486083Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:23.831812465Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:23.910683294Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:23.990656972Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:24.070617018Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:24.152743176Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:24.246221752Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:24.326563782Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:24.406520628Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:24.486786562Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:24.566552911Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:24.646177245Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:24.727349579Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:24.806939801Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:24.886790567Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:24.981820535Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:25.061880389Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:25.142909651Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:25.238732995Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:25.321428146Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:25.398675295Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:25.494317935Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:25.574926493Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:25.654924587Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:25.734965817Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:25.81445319Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:25.896828309Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:25.990206405Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:26.070135219Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:26.15013248Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:26.231077294Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:26.310549948Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:26.390480906Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:26.491612571Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:26.567049736Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:26.64648655Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:26.74206791Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:26.822436084Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:26.902852386Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:26.998294706Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:27.081218753Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:27.158374798Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:27.23877622Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:27.319214825Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:27.398718551Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:27.478963397Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:27.558593075Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:27.640858433Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:27.71922459Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:27.802356413Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:27.878622858Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:27.959394584Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:28.038503205Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:28.119020947Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:28.201077153Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:28.278042862Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:28.358650908Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:28.438407562Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:28.518264344Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:28.598078725Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:28.679764083Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:28.762751938Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:28.839562447Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:28.919103101Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:28.998516362Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:29.078822328Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:29.159168678Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:29.238395379Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:29.324481698Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:29.398655439Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:29.494567775Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:29.575170061Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:29.654865531Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:29.734914441Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:29.814367414Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:29.8961713Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:29.989855157Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:30.072146147Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:30.150529936Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:30.23082275Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:30.310478764Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:30.389716121Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:30.488644778Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:30.566603704Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:30.646580869Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:30.741486422Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:30.822303011Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:30.902817777Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:30.99780989Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:31.079565008Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:31.158682973Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:31.238919435Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:31.318783705Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:31.398574694Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:31.493254582Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:31.574665284Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:31.656145458Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:31.73433952Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:31.814291022Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:31.894353883Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:31.989759084Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:32.079188667Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:32.165698954Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:32.250145816Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:32.327200997Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:32.406359059Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:32.486943873Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:32.566597614Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:32.661558079Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:32.742258669Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:32.825319899Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:32.90366148Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:32.98177839Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:33.062444195Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:33.142483953Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:33.222432383Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:33.302675629Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:33.384155611Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:33.462754664Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:33.542358966Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:33.623568836Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:33.702834897Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:33.782303839Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:33.862443788Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:33.94285737Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:34.022601096Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:34.102792726Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:34.182614819Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:34.263213073Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:34.342215135Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:34.422262988Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:34.504042074Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:34.58239188Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:34.661877973Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:34.742376579Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:34.821853265Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:34.90218115Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:35.00226744Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:35.079176669Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:35.158401962Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:35.238771672Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:35.319190982Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:35.398386355Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:35.493593572Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:35.575326482Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:35.654578143Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:35.736855917Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:35.814804442Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:35.89373508Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:35.989549176Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:36.070223366Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:36.151239764Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:36.245371876Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:36.32633829Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:36.406756Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:36.486343373Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:36.58160867Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:36.662165963Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:36.743450329Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:36.822036615Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:36.903605237Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:36.997516709Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:37.078591794Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:37.158919744Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:37.238811022Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:37.31999654Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:37.398237257Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:37.478522391Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:37.558368644Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:37.63855717Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:37.720011424Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:37.798482733Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:37.880199963Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:37.957767081Z", "value": 51.8},
{"timestamp": "2024-03-18T09:53:38.038134966Z", "value": 52},
{"timestamp": "2024-03-18T09:53:38.11787594Z", "value": 52},
{"timestamp": "2024-03-18T09:53:38.197859986Z", "value": 52},
{"timestamp": "2024-03-18T09:53:38.277792735Z", "value": 52},
{"timestamp": "2024-03-18T09:53:38.358099469Z", "value": 52},
{"timestamp": "2024-03-18T09:53:38.441292155Z", "value": 52},
{"timestamp": "2024-03-18T09:53:38.518226056Z", "value": 52},
{"timestamp": "2024-03-18T09:53:38.597891798Z", "value": 52},
{"timestamp": "2024-03-18T09:53:38.678076547Z", "value": 52},
{"timestamp": "2024-03-18T09:53:38.757873809Z", "value": 52},
{"timestamp": "2024-03-18T09:53:38.837881087Z", "value": 52},
{"timestamp": "2024-03-18T09:53:38.918215244Z", "value": 52},
{"timestamp": "2024-03-18T09:53:39.000557563Z", "value": 52},
{"timestamp": "2024-03-18T09:53:39.077458888Z", "value": 52},
{"timestamp": "2024-03-18T09:53:39.157642293Z", "value": 52},
{"timestamp": "2024-03-18T09:53:39.238102627Z", "value": 52},
{"timestamp": "2024-03-18T09:53:39.318108273Z", "value": 52},
{"timestamp": "2024-03-18T09:53:39.398078814Z", "value": 52},
{"timestamp": "2024-03-18T09:53:39.493645519Z", "value": 52},
{"timestamp": "2024-03-18T09:53:39.576902589Z", "value": 52},
{"timestamp": "2024-03-18T09:53:39.654540778Z", "value": 52},
{"timestamp": "2024-03-18T09:53:39.734221528Z", "value": 52},
{"timestamp": "2024-03-18T09:53:39.814214661Z", "value": 52},
{"timestamp": "2024-03-18T09:53:39.894355603Z", "value": 52},
{"timestamp": "2024-03-18T09:53:39.989370659Z", "value": 52},
{"timestamp": "2024-03-18T09:53:40.070119889Z", "value": 52},
{"timestamp": "2024-03-18T09:53:40.149595966Z", "value": 52},
{"timestamp": "2024-03-18T09:53:40.231740524Z", "value": 52},
{"timestamp": "2024-03-18T09:53:40.310139098Z", "value": 52},
{"timestamp": "2024-03-18T09:53:40.389984359Z", "value": 52},
{"timestamp": "2024-03-18T09:53:40.485753912Z", "value": 52},
{"timestamp": "2024-03-18T09:53:40.566447845Z", "value": 52},
{"timestamp": "2024-03-18T09:53:40.645871443Z", "value": 52},
{"timestamp": "2024-03-18T09:53:40.743463844Z", "value": 52},
{"timestamp": "2024-03-18T09:53:40.822274353Z", "value": 52},
{"timestamp": "2024-03-18T09:53:40.902091647Z", "value": 52},
{"timestamp": "2024-03-18T09:53:40.997381039Z", "value": 52},
{"timestamp": "2024-03-18T09:53:41.078312925Z", "value": 52},
{"timestamp": "2024-03-18T09:53:41.157739722Z", "value": 52},
{"timestamp": "2024-03-18T09:53:41.238091192Z", "value": 52},
{"timestamp": "2024-03-18T09:53:41.320847654Z", "value": 52},
{"timestamp": "2024-03-18T09:53:41.398161811Z", "value": 52},
{"timestamp": "2024-03-18T09:53:41.493369955Z", "value": 52},
{"timestamp": "2024-03-18T09:53:41.574617265Z", "value": 52},
{"timestamp": "2024-03-18T09:53:41.653790879Z", "value": 52},
{"timestamp": "2024-03-18T09:53:41.734439884Z", "value": 52},
{"timestamp": "2024-03-18T09:53:41.813842842Z", "value": 52},
{"timestamp": "2024-03-18T09:53:41.894234344Z", "value": 52},
{"timestamp": "2024-03-18T09:53:41.989449592Z", "value": 52},
{"timestamp": "2024-03-18T09:53:42.070023941Z", "value": 52},
{"timestamp": "2024-03-18T09:53:42.150063603Z", "value": 52},
{"timestamp": "2024-03-18T09:53:42.229278529Z", "value": 52},
{"timestamp": "2024-03-18T09:53:42.31026939Z", "value": 52},
{"timestamp": "2024-03-18T09:53:42.390125084Z", "value": 52},
{"timestamp": "2024-03-18T09:53:42.470689546Z", "value": 52},
{"timestamp": "2024-03-18T09:53:42.550300919Z", "value": 52},
{"timestamp": "2024-03-18T09:53:42.629886021Z", "value": 52},
{"timestamp": "2024-03-18T09:53:42.710120178Z", "value": 52},
{"timestamp": "2024-03-18T09:53:42.790460288Z", "value": 52},
{"timestamp": "2024-03-18T09:53:42.869790062Z", "value": 52},
{"timestamp": "2024-03-18T09:53:42.949845531Z", "value": 52},
{"timestamp": "2024-03-18T09:53:43.033769129Z", "value": 52},
{"timestamp": "2024-03-18T09:53:43.110015702Z", "value": 52},
{"timestamp": "2024-03-18T09:53:43.191345796Z", "value": 52},
{"timestamp": "2024-03-18T09:53:43.26953941Z", "value": 52},
{"timestamp": "2024-03-18T09:53:43.349472927Z", "value": 52},
{"timestamp": "2024-03-18T09:53:43.429726349Z", "value": 52},
{"timestamp": "2024-03-18T09:53:43.509742298Z", "value": 52},
{"timestamp": "2024-03-18T09:53:43.592194632Z", "value": 52},
{"timestamp": "2024-03-18T09:53:43.669821206Z", "value": 52},
{"timestamp": "2024-03-18T09:53:43.749673315Z", "value": 52},
{"timestamp": "2024-03-18T09:53:43.830192561Z", "value": 52},
{"timestamp": "2024-03-18T09:53:43.90986803Z", "value": 52},
{"timestamp": "2024-03-18T09:53:43.989772332Z", "value": 52},
{"timestamp": "2024-03-18T09:53:44.069683226Z", "value": 52},
{"timestamp": "2024-03-18T09:53:44.152867848Z", "value": 52},
{"timestamp": "2024-03-18T09:53:44.245234263Z", "value": 52},
{"timestamp": "2024-03-18T09:53:44.325832357Z", "value": 52},
{"timestamp": "2024-03-18T09:53:44.405181331Z", "value": 52},
{"timestamp": "2024-03-18T09:53:44.486095872Z", "value": 52},
{"timestamp": "2024-03-18T09:53:44.566266958Z", "value": 52},
{"timestamp": "2024-03-18T09:53:44.645697595Z", "value": 52},
{"timestamp": "2024-03-18T09:53:44.741881964Z", "value": 52},
{"timestamp": "2024-03-18T09:53:44.822055097Z", "value": 52},
{"timestamp": "2024-03-18T09:53:44.903110663Z", "value": 52},
{"timestamp": "2024-03-18T09:53:44.997227927Z", "value": 52},
{"timestamp": "2024-03-18T09:53:45.077812709Z", "value": 52},
{"timestamp": "2024-03-18T09:53:45.157666642Z", "value": 52},
{"timestamp": "2024-03-18T09:53:45.237890976Z", "value": 52},
{"timestamp": "2024-03-18T09:53:45.320031278Z", "value": 52},
{"timestamp": "2024-03-18T09:53:45.397845563Z", "value": 52},
{"timestamp": "2024-03-18T09:53:45.492872075Z", "value": 52},
{"timestamp": "2024-03-18T09:53:45.574483001Z", "value": 52},
{"timestamp": "2024-03-18T09:53:45.653652263Z", "value": 52},
{"timestamp": "2024-03-18T09:53:45.733865044Z", "value": 52},
{"timestamp": "2024-03-18T09:53:45.813598914Z", "value": 52},
{"timestamp": "2024-03-18T09:53:45.895621328Z", "value": 52},
{"timestamp": "2024-03-18T09:53:45.989616576Z", "value": 52},
{"timestamp": "2024-03-18T09:53:46.069165133Z", "value": 52},
{"timestamp": "2024-03-18T09:53:46.151242587Z", "value": 52},
{"timestamp": "2024-03-18T09:53:46.245144779Z", "value": 52},
{"timestamp": "2024-03-18T09:53:46.325680441Z", "value": 52},
{"timestamp": "2024-03-18T09:53:46.408443207Z", "value": 52},
{"timestamp": "2024-03-18T09:53:46.486642068Z", "value": 52},
{"timestamp": "2024-03-18T09:53:46.565790753Z", "value": 52},
{"timestamp": "2024-03-18T09:53:46.645643535Z", "value": 52},
{"timestamp": "2024-03-18T09:53:46.741158047Z", "value": 52},
{"timestamp": "2024-03-18T09:53:46.821684525Z", "value": 52},
{"timestamp": "2024-03-18T09:53:46.902304026Z", "value": 52},
{"timestamp": "2024-03-18T09:53:46.998678827Z", "value": 52},
{"timestamp": "2024-03-18T09:53:47.077866392Z", "value": 52},
{"timestamp": "2024-03-18T09:53:47.15867079Z", "value": 52},
{"timestamp": "2024-03-18T09:53:47.237670611Z", "value": 52},
{"timestamp": "2024-03-18T09:53:47.317821057Z", "value": 52},
{"timestamp": "2024-03-18T09:53:47.397553614Z", "value": 52},
{"timestamp": "2024-03-18T09:53:47.47754998Z", "value": 52},
{"timestamp": "2024-03-18T09:53:47.559453066Z", "value": 52},
{"timestamp": "2024-03-18T09:53:47.637394039Z", "value": 52},
{"timestamp": "2024-03-18T09:53:47.724890694Z", "value": 52},
{"timestamp": "2024-03-18T09:53:47.813127797Z", "value": 52},
{"timestamp": "2024-03-18T09:53:47.894141347Z", "value": 52},
{"timestamp": "2024-03-18T09:53:47.973762128Z", "value": 52},
{"timestamp": "2024-03-18T09:53:48.054085726Z", "value": 52},
{"timestamp": "2024-03-18T09:53:48.134893387Z", "value": 52},
{"timestamp": "2024-03-18T09:53:48.214021081Z", "value": 52},
{"timestamp": "2024-03-18T09:53:48.294526182Z", "value": 52},
{"timestamp": "2024-03-18T09:53:48.373644372Z", "value": 52},
{"timestamp": "2024-03-18T09:53:48.453559649Z", "value": 52},
{"timestamp": "2024-03-18T09:53:48.534049199Z", "value": 52},
{"timestamp": "2024-03-18T09:53:48.613679388Z", "value": 52},
{"timestamp": "2024-03-18T09:53:48.695090506Z", "value": 52},
{"timestamp": "2024-03-18T09:53:48.773473048Z", "value": 52},
{"timestamp": "2024-03-18T09:53:48.853892165Z", "value": 52},
{"timestamp": "2024-03-18T09:53:48.933593363Z", "value": 52},
{"timestamp": "2024-03-18T09:53:49.014087072Z", "value": 52},
{"timestamp": "2024-03-18T09:53:49.09386619Z", "value": 52},
{"timestamp": "2024-03-18T09:53:49.173763579Z", "value": 52},
{"timestamp": "2024-03-18T09:53:49.257009577Z", "value": 52},
{"timestamp": "2024-03-18T09:53:49.334740215Z", "value": 52},
{"timestamp": "2024-03-18T09:53:49.413784292Z", "value": 52},
{"timestamp": "2024-03-18T09:53:49.49476037Z", "value": 52},
{"timestamp": "2024-03-18T09:53:49.573616255Z", "value": 52},
{"timestamp": "2024-03-18T09:53:49.653556237Z", "value": 52},
{"timestamp": "2024-03-18T09:53:49.734493786Z", "value": 52},
{"timestamp": "2024-03-18T09:53:49.813517128Z", "value": 52},
{"timestamp": "2024-03-18T09:53:49.893531093Z", "value": 52},
{"timestamp": "2024-03-18T09:53:49.989639877Z", "value": 52},
{"timestamp": "2024-03-18T09:53:50.069496723Z", "value": 52},
{"timestamp": "2024-03-18T09:53:50.150372545Z", "value": 52},
{"timestamp": "2024-03-18T09:53:50.231276398Z", "value": 52},
{"timestamp": "2024-03-18T09:53:50.309363996Z", "value": 52},
{"timestamp": "2024-03-18T09:53:50.393539146Z", "value": 52},
{"timestamp": "2024-03-18T09:53:50.485138841Z", "value": 52},
{"timestamp": "2024-03-18T09:53:50.565213735Z", "value": 52},
{"timestamp": "2024-03-18T09:53:50.645244116Z", "value": 52},
{"timestamp": "2024-03-18T09:53:50.757347143Z", "value": 52},
{"timestamp": "2024-03-18T09:53:50.837285941Z", "value": 52},
{"timestamp": "2024-03-18T09:53:50.916950562Z", "value": 52},
{"timestamp": "2024-03-18T09:53:50.99831192Z", "value": 52},
{"timestamp": "2024-03-18T09:53:51.077397725Z", "value": 52},
{"timestamp": "2024-03-18T09:53:51.157056971Z", "value": 52},
{"timestamp": "2024-03-18T09:53:51.2373022Z", "value": 52},
{"timestamp": "2024-03-18T09:53:51.31707799Z", "value": 52},
{"timestamp": "2024-03-18T09:53:51.397080243Z", "value": 52},
{"timestamp": "2024-03-18T09:53:51.492945476Z", "value": 52},
{"timestamp": "2024-03-18T09:53:51.576497362Z", "value": 52},
{"timestamp": "2024-03-18T09:53:51.653553791Z", "value": 52},
{"timestamp": "2024-03-18T09:53:51.734976429Z", "value": 52},
{"timestamp": "2024-03-18T09:53:51.81345353Z", "value": 52},
{"timestamp": "2024-03-18T09:53:51.893065671Z", "value": 52},
{"timestamp": "2024-03-18T09:53:51.988718679Z", "value": 52},
{"timestamp": "2024-03-18T09:53:52.069194341Z", "value": 52},
{"timestamp": "2024-03-18T09:53:52.16787999Z", "value": 52},
{"timestamp": "2024-03-18T09:53:52.245411555Z", "value": 52},
{"timestamp": "2024-03-18T09:53:52.325173488Z", "value": 52},
{"timestamp": "2024-03-18T09:53:52.405228382Z", "value": 52},
{"timestamp": "2024-03-18T09:53:52.485192043Z", "value": 52},
{"timestamp": "2024-03-18T09:53:52.564943833Z", "value": 52},
{"timestamp": "2024-03-18T09:53:52.644907494Z", "value": 52},
{"timestamp": "2024-03-18T09:53:52.733477493Z", "value": 52},
{"timestamp": "2024-03-18T09:53:52.822308836Z", "value": 52},
{"timestamp": "2024-03-18T09:53:52.901630482Z", "value": 52},
{"timestamp": "2024-03-18T09:53:52.981251263Z", "value": 52},
{"timestamp": "2024-03-18T09:53:53.061610253Z", "value": 52},
{"timestamp": "2024-03-18T09:53:53.14224505Z", "value": 52},
{"timestamp": "2024-03-18T09:53:53.22298484Z", "value": 52},
{"timestamp": "2024-03-18T09:53:53.302371989Z", "value": 52},
{"timestamp": "2024-03-18T09:53:53.382086051Z", "value": 52},
{"timestamp": "2024-03-18T09:53:53.46214344Z", "value": 52},
{"timestamp": "2024-03-18T09:53:53.541690846Z", "value": 52},
{"timestamp": "2024-03-18T09:53:53.620944427Z", "value": 52},
{"timestamp": "2024-03-18T09:53:53.701666137Z", "value": 52},
{"timestamp": "2024-03-18T09:53:53.781202278Z", "value": 52},
{"timestamp": "2024-03-18T09:53:53.862314548Z", "value": 52},
{"timestamp": "2024-03-18T09:53:53.941111777Z", "value": 52},
{"timestamp": "2024-03-18T09:53:54.021606319Z", "value": 52},
{"timestamp": "2024-03-18T09:53:54.102614844Z", "value": 52},
{"timestamp": "2024-03-18T09:53:54.182150474Z", "value": 52},
{"timestamp": "2024-03-18T09:53:54.261468151Z", "value": 52},
{"timestamp": "2024-03-18T09:53:54.341969637Z", "value": 52},
{"timestamp": "2024-03-18T09:53:54.423671699Z", "value": 52},
{"timestamp": "2024-03-18T09:53:54.5016496Z", "value": 52},
{"timestamp": "2024-03-18T09:53:54.581792845Z", "value": 52},
{"timestamp": "2024-03-18T09:53:54.661810395Z", "value": 52},
{"timestamp": "2024-03-18T09:53:54.741010312Z", "value": 52},
{"timestamp": "2024-03-18T09:53:54.821411798Z", "value": 52},
{"timestamp": "2024-03-18T09:53:54.901441795Z", "value": 52},
{"timestamp": "2024-03-18T09:53:54.997579763Z", "value": 52},
{"timestamp": "2024-03-18T09:53:55.077861441Z", "value": 52},
{"timestamp": "2024-03-18T09:53:55.157353774Z", "value": 52},
{"timestamp": "2024-03-18T09:53:55.239365404Z", "value": 52},
{"timestamp": "2024-03-18T09:53:55.318149481Z", "value": 52},
{"timestamp": "2024-03-18T09:53:55.397286999Z", "value": 52},
{"timestamp": "2024-03-18T09:53:55.493239143Z", "value": 52},
{"timestamp": "2024-03-18T09:53:55.575976853Z", "value": 52},
{"timestamp": "2024-03-18T09:53:55.653559266Z", "value": 52},
{"timestamp": "2024-03-18T09:53:55.734634288Z", "value": 52},
{"timestamp": "2024-03-18T09:53:55.813354269Z", "value": 52},
{"timestamp": "2024-03-18T09:53:55.893262122Z", "value": 52},
{"timestamp": "2024-03-18T09:53:55.988907418Z", "value": 52},
{"timestamp": "2024-03-18T09:53:56.0693434Z", "value": 52},
{"timestamp": "2024-03-18T09:53:56.149414773Z", "value": 52},
{"timestamp": "2024-03-18T09:53:56.24496711Z", "value": 52},
{"timestamp": "2024-03-18T09:53:56.325101395Z", "value": 52},
{"timestamp": "2024-03-18T09:53:56.405179457Z", "value": 52},
{"timestamp": "2024-03-18T09:53:56.485657486Z", "value": 52},
{"timestamp": "2024-03-18T09:53:56.565990812Z", "value": 52},
{"timestamp": "2024-03-18T09:53:56.645726569Z", "value": 52},
{"timestamp": "2024-03-18T09:53:56.74440713Z", "value": 52},
{"timestamp": "2024-03-18T09:53:56.822617415Z", "value": 52},
{"timestamp": "2024-03-18T09:53:56.901571252Z", "value": 52},
{"timestamp": "2024-03-18T09:53:56.996988932Z", "value": 52},
{"timestamp": "2024-03-18T09:53:57.077448306Z", "value": 52},
{"timestamp": "2024-03-18T09:53:57.157494527Z", "value": 52},
{"timestamp": "2024-03-18T09:53:57.237400557Z", "value": 52},
{"timestamp": "2024-03-18T09:53:57.318666554Z", "value": 52},
{"timestamp": "2024-03-18T09:53:57.397769704Z", "value": 52},
{"timestamp": "2024-03-18T09:53:57.477175253Z", "value": 52},
{"timestamp": "2024-03-18T09:53:57.557214467Z", "value": 52},
{"timestamp": "2024-03-18T09:53:57.63738584Z", "value": 52},
{"timestamp": "2024-03-18T09:53:57.718666366Z", "value": 52},
{"timestamp": "2024-03-18T09:53:57.798326731Z", "value": 52},
{"timestamp": "2024-03-18T09:53:57.876879832Z", "value": 52},
{"timestamp": "2024-03-18T09:53:57.95720919Z", "value": 52},
{"timestamp": "2024-03-18T09:53:58.037219731Z", "value": 52},
{"timestamp": "2024-03-18T09:53:58.117239169Z", "value": 52},
{"timestamp": "2024-03-18T09:53:58.197241422Z", "value": 52},
{"timestamp": "2024-03-18T09:53:58.277816028Z", "value": 52},
{"timestamp": "2024-03-18T09:53:58.363863498Z", "value": 52},
{"timestamp": "2024-03-18T09:53:58.438982199Z", "value": 52},
{"timestamp": "2024-03-18T09:53:58.518163588Z", "value": 52},
{"timestamp": "2024-03-18T09:53:58.597534354Z", "value": 52},
{"timestamp": "2024-03-18T09:53:58.677493663Z", "value": 52},
{"timestamp": "2024-03-18T09:53:58.75713102Z", "value": 52},
{"timestamp": "2024-03-18T09:53:58.837257306Z", "value": 52},
{"timestamp": "2024-03-18T09:53:58.9187842Z", "value": 52},
{"timestamp": "2024-03-18T09:53:58.997771957Z", "value": 52},
{"timestamp": "2024-03-18T09:53:59.079502211Z", "value": 52},
{"timestamp": "2024-03-18T09:53:59.157559952Z", "value": 52},
{"timestamp": "2024-03-18T09:53:59.237560125Z", "value": 52},
{"timestamp": "2024-03-18T09:53:59.319148747Z", "value": 52},
{"timestamp": "2024-03-18T09:53:59.397182008Z", "value": 52},
{"timestamp": "2024-03-18T09:53:59.495488072Z", "value": 52},
{"timestamp": "2024-03-18T09:53:59.573647798Z", "value": 52},
{"timestamp": "2024-03-18T09:53:59.653630403Z", "value": 52},
{"timestamp": "2024-03-18T09:53:59.734595697Z", "value": 52},
{"timestamp": "2024-03-18T09:53:59.828863361Z", "value": 52},
{"timestamp": "2024-03-18T09:53:59.909884782Z", "value": 52},
{"timestamp": "2024-03-18T09:53:59.989381596Z", "value": 52},
{"timestamp": "2024-03-18T09:54:00.071173865Z", "value": 52},
{"timestamp": "2024-03-18T09:54:00.148811158Z", "value": 52},
{"timestamp": "2024-03-18T09:54:00.229268964Z", "value": 52},
{"timestamp": "2024-03-18T09:54:00.308873553Z", "value": 52},
{"timestamp": "2024-03-18T09:54:00.389372415Z", "value": 52},
{"timestamp": "2024-03-18T09:54:00.484704751Z", "value": 52},
{"timestamp": "2024-03-18T09:54:00.565241404Z", "value": 52},
{"timestamp": "2024-03-18T09:54:00.64685217Z", "value": 52},
{"timestamp": "2024-03-18T09:54:00.741069498Z", "value": 52},
{"timestamp": "2024-03-18T09:54:00.821056967Z", "value": 52},
{"timestamp": "2024-03-18T09:54:00.901397621Z", "value": 52},
{"timestamp": "2024-03-18T09:54:00.996895877Z", "value": 52},
{"timestamp": "2024-03-18T09:54:01.078618258Z", "value": 52},
{"timestamp": "2024-03-18T09:54:01.157354752Z", "value": 52},
{"timestamp": "2024-03-18T09:54:01.238922189Z", "value": 52},
{"timestamp": "2024-03-18T09:54:01.317436315Z", "value": 52},
{"timestamp": "2024-03-18T09:54:01.39699092Z", "value": 52},
{"timestamp": "2024-03-18T09:54:01.492715352Z", "value": 52},
{"timestamp": "2024-03-18T09:54:01.573288005Z", "value": 52},
{"timestamp": "2024-03-18T09:54:01.652571187Z", "value": 52},
{"timestamp": "2024-03-18T09:54:01.735061793Z", "value": 52},
{"timestamp": "2024-03-18T09:54:01.818339215Z", "value": 52},
{"timestamp": "2024-03-18T09:54:01.893545179Z", "value": 52},
{"timestamp": "2024-03-18T09:54:01.988689771Z", "value": 52},
{"timestamp": "2024-03-18T09:54:02.069297753Z", "value": 52},
{"timestamp": "2024-03-18T09:54:02.14906535Z", "value": 52},
{"timestamp": "2024-03-18T09:54:02.2292053Z", "value": 52},
{"timestamp": "2024-03-18T09:54:02.308975841Z", "value": 52},
{"timestamp": "2024-03-18T09:54:02.395308719Z", "value": 52},
{"timestamp": "2024-03-18T09:54:02.469595164Z", "value": 52},
{"timestamp": "2024-03-18T09:54:02.548864009Z", "value": 52},
{"timestamp": "2024-03-18T09:54:02.629246359Z", "value": 52},
{"timestamp": "2024-03-18T09:54:02.708994468Z", "value": 52},
{"timestamp": "2024-03-18T09:54:02.804503188Z", "value": 52},
{"timestamp": "2024-03-18T09:54:02.885167202Z", "value": 52},
{"timestamp": "2024-03-18T09:54:02.968820144Z", "value": 52},
{"timestamp": "2024-03-18T09:54:03.0456551Z", "value": 52},
{"timestamp": "2024-03-18T09:54:03.125492714Z", "value": 52},
{"timestamp": "2024-03-18T09:54:03.205104439Z", "value": 52},
{"timestamp": "2024-03-18T09:54:03.285175973Z", "value": 52},
{"timestamp": "2024-03-18T09:54:03.365206194Z", "value": 52},
{"timestamp": "2024-03-18T09:54:03.447206528Z", "value": 52},
{"timestamp": "2024-03-18T09:54:03.540141615Z", "value": 52},
{"timestamp": "2024-03-18T09:54:03.620561309Z", "value": 52},
{"timestamp": "2024-03-18T09:54:03.700626922Z", "value": 52},
{"timestamp": "2024-03-18T09:54:03.785405304Z", "value": 52},
{"timestamp": "2024-03-18T09:54:03.861016165Z", "value": 52},
{"timestamp": "2024-03-18T09:54:03.941560691Z", "value": 52},
{"timestamp": "2024-03-18T09:54:04.020987232Z", "value": 52},
{"timestamp": "2024-03-18T09:54:04.102940206Z", "value": 52},
{"timestamp": "2024-03-18T09:54:04.181163547Z", "value": 52},
{"timestamp": "2024-03-18T09:54:04.261042312Z", "value": 52},
{"timestamp": "2024-03-18T09:54:04.340961781Z", "value": 52},
{"timestamp": "2024-03-18T09:54:04.421395427Z", "value": 52},
{"timestamp": "2024-03-18T09:54:04.501166032Z", "value": 52},
{"timestamp": "2024-03-18T09:54:04.581091614Z", "value": 52},
{"timestamp": "2024-03-18T09:54:04.661715979Z", "value": 52},
{"timestamp": "2024-03-18T09:54:04.741184728Z", "value": 52},
{"timestamp": "2024-03-18T09:54:04.820501318Z", "value": 52},
{"timestamp": "2024-03-18T09:54:04.900577235Z", "value": 52},
{"timestamp": "2024-03-18T09:54:04.996553859Z", "value": 52},
{"timestamp": "2024-03-18T09:54:05.077228913Z", "value": 52},
{"timestamp": "2024-03-18T09:54:05.156981182Z", "value": 52},
{"timestamp": "2024-03-18T09:54:05.239455052Z", "value": 52},
{"timestamp": "2024-03-18T09:54:05.317152441Z", "value": 52},
{"timestamp": "2024-03-18T09:54:05.396925094Z", "value": 52},
{"timestamp": "2024-03-18T09:54:05.492939126Z", "value": 52},
{"timestamp": "2024-03-18T09:54:05.57292378Z", "value": 52},
{"timestamp": "2024-03-18T09:54:05.652976305Z", "value": 52},
{"timestamp": "2024-03-18T09:54:05.733218239Z", "value": 52},
{"timestamp": "2024-03-18T09:54:05.813888684Z", "value": 52},
{"timestamp": "2024-03-18T09:54:05.892442713Z", "value": 52},
{"timestamp": "2024-03-18T09:54:05.988204969Z", "value": 52},
{"timestamp": "2024-03-18T09:54:06.068979735Z", "value": 52},
{"timestamp": "2024-03-18T09:54:06.149396132Z", "value": 52},
{"timestamp": "2024-03-18T09:54:06.22942309Z", "value": 52},
{"timestamp": "2024-03-18T09:54:06.309432703Z", "value": 52},
{"timestamp": "2024-03-18T09:54:06.392051245Z", "value": 52},
{"timestamp": "2024-03-18T09:54:06.48484246Z", "value": 52},
{"timestamp": "2024-03-18T09:54:06.564925034Z", "value": 52},
{"timestamp": "2024-03-18T09:54:06.644930775Z", "value": 52},
{"timestamp": "2024-03-18T09:54:06.740585031Z", "value": 52},
{"timestamp": "2024-03-18T09:54:06.822101653Z", "value": 52},
{"timestamp": "2024-03-18T09:54:06.900838402Z", "value": 52},
{"timestamp": "2024-03-18T09:54:06.998650386Z", "value": 52},
{"timestamp": "2024-03-18T09:54:07.077802495Z", "value": 52},
{"timestamp": "2024-03-18T09:54:07.157029933Z", "value": 52},
{"timestamp": "2024-03-18T09:54:07.23784841Z", "value": 52},
{"timestamp": "2024-03-18T09:54:07.317203367Z", "value": 52},
{"timestamp": "2024-03-18T09:54:07.397273717Z", "value": 52},
{"timestamp": "2024-03-18T09:54:07.476810242Z", "value": 52},
{"timestamp": "2024-03-18T09:54:07.5595076Z", "value": 52},
{"timestamp": "2024-03-18T09:54:07.637106749Z", "value": 52},
{"timestamp": "2024-03-18T09:54:07.71687521Z", "value": 52},
{"timestamp": "2024-03-18T09:54:07.797458872Z", "value": 52},
{"timestamp": "2024-03-18T09:54:07.877069381Z", "value": 52},
{"timestamp": "2024-03-18T09:54:07.957006002Z", "value": 52},
{"timestamp": "2024-03-18T09:54:08.036803904Z", "value": 52},
{"timestamp": "2024-03-18T09:54:08.117726413Z", "value": 52},
{"timestamp": "2024-03-18T09:54:08.196757146Z", "value": 52},
{"timestamp": "2024-03-18T09:54:08.277009128Z", "value": 52},
{"timestamp": "2024-03-18T09:54:08.356902229Z", "value": 52},
{"timestamp": "2024-03-18T09:54:08.436857218Z", "value": 52},
{"timestamp": "2024-03-18T09:54:08.516854928Z", "value": 52},
{"timestamp": "2024-03-18T09:54:08.596951613Z", "value": 52},
{"timestamp": "2024-03-18T09:54:08.678316459Z", "value": 52},
{"timestamp": "2024-03-18T09:54:08.75662796Z", "value": 52},
{"timestamp": "2024-03-18T09:54:08.836621381Z", "value": 52},
{"timestamp": "2024-03-18T09:54:08.916797043Z", "value": 52},
{"timestamp": "2024-03-18T09:54:08.996806656Z", "value": 52},
{"timestamp": "2024-03-18T09:54:09.076821677Z", "value": 52},
{"timestamp": "2024-03-18T09:54:09.160091515Z", "value": 52},
{"timestamp": "2024-03-18T09:54:09.237353064Z", "value": 52},
{"timestamp": "2024-03-18T09:54:09.316786453Z", "value": 52},
{"timestamp": "2024-03-18T09:54:09.396754019Z", "value": 52},
{"timestamp": "2024-03-18T09:54:09.492609747Z", "value": 52},
{"timestamp": "2024-03-18T09:54:09.57300864Z", "value": 52},
{"timestamp": "2024-03-18T09:54:09.652764685Z", "value": 52},
{"timestamp": "2024-03-18T09:54:09.734632955Z", "value": 52},
{"timestamp": "2024-03-18T09:54:09.81284436Z", "value": 52},
{"timestamp": "2024-03-18T09:54:09.892859798Z", "value": 52},
{"timestamp": "2024-03-18T09:54:09.988342181Z", "value": 52},
{"timestamp": "2024-03-18T09:54:10.068758195Z", "value": 52},
{"timestamp": "2024-03-18T09:54:10.148925824Z", "value": 52},
{"timestamp": "2024-03-18T09:54:10.22860795Z", "value": 52},
{"timestamp": "2024-03-18T09:54:10.309187803Z", "value": 52},
{"timestamp": "2024-03-18T09:54:10.38875492Z", "value": 52},
{"timestamp": "2024-03-18T09:54:10.484291416Z", "value": 52},
{"timestamp": "2024-03-18T09:54:10.565601574Z", "value": 52},
{"timestamp": "2024-03-18T09:54:10.644982419Z", "value": 52},
{"timestamp": "2024-03-18T09:54:10.740375427Z", "value": 52},
{"timestamp": "2024-03-18T09:54:10.820761232Z", "value": 52},
{"timestamp": "2024-03-18T09:54:10.901604414Z", "value": 52},
{"timestamp": "2024-03-18T09:54:10.996349998Z", "value": 52},
{"timestamp": "2024-03-18T09:54:11.076704891Z", "value": 52},
{"timestamp": "2024-03-18T09:54:11.157122056Z", "value": 52},
{"timestamp": "2024-03-18T09:54:11.23689135Z", "value": 52},
{"timestamp": "2024-03-18T09:54:11.316339843Z", "value": 52},
{"timestamp": "2024-03-18T09:54:11.396889744Z", "value": 52},
{"timestamp": "2024-03-18T09:54:11.493405088Z", "value": 52},
{"timestamp": "2024-03-18T09:54:11.573826574Z", "value": 52},
{"timestamp": "2024-03-18T09:54:11.652846459Z", "value": 52},
{"timestamp": "2024-03-18T09:54:11.7331658Z", "value": 52},
{"timestamp": "2024-03-18T09:54:11.81258847Z", "value": 52},
{"timestamp": "2024-03-18T09:54:11.892764803Z", "value": 52},
{"timestamp": "2024-03-18T09:54:11.988476179Z", "value": 52},
{"timestamp": "2024-03-18T09:54:12.071372129Z", "value": 52},
{"timestamp": "2024-03-18T09:54:12.148953006Z", "value": 52},
{"timestamp": "2024-03-18T09:54:12.230232251Z", "value": 52},
{"timestamp": "2024-03-18T09:54:12.308725768Z", "value": 52},
{"timestamp": "2024-03-18T09:54:12.388269398Z", "value": 52},
{"timestamp": "2024-03-18T09:54:12.468616675Z", "value": 52},
{"timestamp": "2024-03-18T09:54:12.54889256Z", "value": 52},
{"timestamp": "2024-03-18T09:54:12.631585662Z", "value": 52},
{"timestamp": "2024-03-18T09:54:12.709022251Z", "value": 52},
{"timestamp": "2024-03-18T09:54:12.788685304Z", "value": 52},
{"timestamp": "2024-03-18T09:54:12.86908215Z", "value": 52},
{"timestamp": "2024-03-18T09:54:12.949268243Z", "value": 52},
{"timestamp": "2024-03-18T09:54:13.028605824Z", "value": 52},
{"timestamp": "2024-03-18T09:54:13.108715405Z", "value": 52},
{"timestamp": "2024-03-18T09:54:13.190592539Z", "value": 52},
{"timestamp": "2024-03-18T09:54:13.268770664Z", "value": 52},
{"timestamp": "2024-03-18T09:54:13.348883957Z", "value": 52},
{"timestamp": "2024-03-18T09:54:13.428396867Z", "value": 52},
{"timestamp": "2024-03-18T09:54:13.508350032Z", "value": 52},
{"timestamp": "2024-03-18T09:54:13.588610813Z", "value": 52},
{"timestamp": "2024-03-18T09:54:13.671834795Z", "value": 52},
{"timestamp": "2024-03-18T09:54:13.750127928Z", "value": 52},
{"timestamp": "2024-03-18T09:54:13.828803173Z", "value": 52},
{"timestamp": "2024-03-18T09:54:13.908764755Z", "value": 52},
{"timestamp": "2024-03-18T09:54:13.988708768Z", "value": 52},
{"timestamp": "2024-03-18T09:54:14.068622477Z", "value": 52},
{"timestamp": "2024-03-18T09:54:14.148627995Z", "value": 52},
{"timestamp": "2024-03-18T09:54:14.230509416Z", "value": 52},
{"timestamp": "2024-03-18T09:54:14.312523318Z", "value": 52},
{"timestamp": "2024-03-18T09:54:14.388914338Z", "value": 52},
{"timestamp": "2024-03-18T09:54:14.483701522Z", "value": 52},
{"timestamp": "2024-03-18T09:54:14.56484016Z", "value": 52},
{"timestamp": "2024-03-18T09:54:14.644874765Z", "value": 52},
{"timestamp": "2024-03-18T09:54:14.739825181Z", "value": 52},
{"timestamp": "2024-03-18T09:54:14.820671818Z", "value": 52},
{"timestamp": "2024-03-18T09:54:14.901867288Z", "value": 52},
{"timestamp": "2024-03-18T09:54:14.996127463Z", "value": 52},
{"timestamp": "2024-03-18T09:54:15.076684309Z", "value": 52},
{"timestamp": "2024-03-18T09:54:15.156593634Z", "value": 52},
{"timestamp": "2024-03-18T09:54:15.237334032Z", "value": 52},
{"timestamp": "2024-03-18T09:54:15.316519229Z", "value": 52},
{"timestamp": "2024-03-18T09:54:15.397192554Z", "value": 52},
{"timestamp": "2024-03-18T09:54:15.496067291Z", "value": 52},
{"timestamp": "2024-03-18T09:54:15.572538375Z", "value": 52},
{"timestamp": "2024-03-18T09:54:15.652594293Z", "value": 52},
{"timestamp": "2024-03-18T09:54:15.73459917Z", "value": 52},
{"timestamp": "2024-03-18T09:54:15.813056687Z", "value": 52},
{"timestamp": "2024-03-18T09:54:15.893129053Z", "value": 52},
{"timestamp": "2024-03-18T09:54:15.989342445Z", "value": 52},
{"timestamp": "2024-03-18T09:54:16.071237146Z", "value": 52},
{"timestamp": "2024-03-18T09:54:16.148677703Z", "value": 52},
{"timestamp": "2024-03-18T09:54:16.243980279Z", "value": 52},
{"timestamp": "2024-03-18T09:54:16.324950692Z", "value": 52},
{"timestamp": "2024-03-18T09:54:16.405122706Z", "value": 52},
{"timestamp": "2024-03-18T09:54:16.484847199Z", "value": 52},
{"timestamp": "2024-03-18T09:54:16.565145868Z", "value": 52},
{"timestamp": "2024-03-18T09:54:16.647020186Z", "value": 52},
{"timestamp": "2024-03-18T09:54:16.739999721Z", "value": 52},
{"timestamp": "2024-03-18T09:54:16.820481239Z", "value": 52},
{"timestamp": "2024-03-18T09:54:16.900692708Z", "value": 52},
{"timestamp": "2024-03-18T09:54:16.996010996Z", "value": 52},
{"timestamp": "2024-03-18T09:54:17.078355745Z", "value": 52},
{"timestamp": "2024-03-18T09:54:17.156690734Z", "value": 52},
{"timestamp": "2024-03-18T09:54:17.240601116Z", "value": 52},
{"timestamp": "2024-03-18T09:54:17.317157481Z", "value": 52},
{"timestamp": "2024-03-18T09:54:17.396463478Z", "value": 52},
{"timestamp": "2024-03-18T09:54:17.476496963Z", "value": 52},
{"timestamp": "2024-03-18T09:54:17.556444625Z", "value": 52},
{"timestamp": "2024-03-18T09:54:17.637027294Z", "value": 52},
{"timestamp": "2024-03-18T09:54:17.716033931Z", "value": 52},
{"timestamp": "2024-03-18T09:54:17.797838969Z", "value": 52},
{"timestamp": "2024-03-18T09:54:17.876567078Z", "value": 52},
{"timestamp": "2024-03-18T09:54:17.956346547Z", "value": 52},
{"timestamp": "2024-03-18T09:54:18.03673072Z", "value": 52},
{"timestamp": "2024-03-18T09:54:18.116608142Z", "value": 52},
{"timestamp": "2024-03-18T09:54:18.196368955Z", "value": 52},
{"timestamp": "2024-03-18T09:54:18.276758216Z", "value": 52},
{"timestamp": "2024-03-18T09:54:18.36024607Z", "value": 52},
{"timestamp": "2024-03-18T09:54:18.436841027Z", "value": 52},
{"timestamp": "2024-03-18T09:54:18.51654104Z", "value": 52},
{"timestamp": "2024-03-18T09:54:18.596375325Z", "value": 52},
{"timestamp": "2024-03-18T09:54:18.676815499Z", "value": 52},
{"timestamp": "2024-03-18T09:54:18.76024124Z", "value": 52},
{"timestamp": "2024-03-18T09:54:18.837094437Z", "value": 52},
{"timestamp": "2024-03-18T09:54:18.917801235Z", "value": 52},
{"timestamp": "2024-03-18T09:54:18.99653408Z", "value": 52},
{"timestamp": "2024-03-18T09:54:19.076435053Z", "value": 52},
{"timestamp": "2024-03-18T09:54:19.157016218Z", "value": 52},
{"timestamp": "2024-03-18T09:54:19.236866439Z", "value": 52},
{"timestamp": "2024-03-18T09:54:19.316561749Z", "value": 52},
{"timestamp": "2024-03-18T09:54:19.396488866Z", "value": 52},
{"timestamp": "2024-03-18T09:54:19.492315026Z", "value": 52},
{"timestamp": "2024-03-18T09:54:19.572629759Z", "value": 52},
{"timestamp": "2024-03-18T09:54:19.652113388Z", "value": 52},
{"timestamp": "2024-03-18T09:54:19.73263209Z", "value": 52},
{"timestamp": "2024-03-18T09:54:19.812376231Z", "value": 52},
{"timestamp": "2024-03-18T09:54:19.892991924Z", "value": 52},
{"timestamp": "2024-03-18T09:54:19.988380228Z", "value": 52},
{"timestamp": "2024-03-18T09:54:20.069298833Z", "value": 52},
{"timestamp": "2024-03-18T09:54:20.14850371Z", "value": 52},
{"timestamp": "2024-03-18T09:54:20.243870894Z", "value": 52},
{"timestamp": "2024-03-18T09:54:20.325024572Z", "value": 52},
{"timestamp": "2024-03-18T09:54:20.404497801Z", "value": 52},
{"timestamp": "2024-03-18T09:54:20.484634262Z", "value": 52},
{"timestamp": "2024-03-18T09:54:20.565619716Z", "value": 52},
{"timestamp": "2024-03-18T09:54:20.644823729Z", "value": 52},
{"timestamp": "2024-03-18T09:54:20.744942401Z", "value": 52},
{"timestamp": "2024-03-18T09:54:20.820506382Z", "value": 52},
{"timestamp": "2024-03-18T09:54:20.900862843Z", "value": 52},
{"timestamp": "2024-03-18T09:54:20.995772235Z", "value": 52},
{"timestamp": "2024-03-18T09:54:21.07662236Z", "value": 52},
{"timestamp": "2024-03-18T09:54:21.160771846Z", "value": 52},
{"timestamp": "2024-03-18T09:54:21.236668851Z", "value": 52},
{"timestamp": "2024-03-18T09:54:21.3163552Z", "value": 52},
{"timestamp": "2024-03-18T09:54:21.396357677Z", "value": 52},
{"timestamp": "2024-03-18T09:54:21.492049277Z", "value": 52},
{"timestamp": "2024-03-18T09:54:21.572760106Z", "value": 52},
{"timestamp": "2024-03-18T09:54:21.652386903Z", "value": 52},
{"timestamp": "2024-03-18T09:54:21.734292357Z", "value": 52},
{"timestamp": "2024-03-18T09:54:21.812592786Z", "value": 52},
{"timestamp": "2024-03-18T09:54:21.893055775Z", "value": 52},
{"timestamp": "2024-03-18T09:54:21.988049871Z", "value": 52},
{"timestamp": "2024-03-18T09:54:22.068303612Z", "value": 52},
{"timestamp": "2024-03-18T09:54:22.148563594Z", "value": 52},
{"timestamp": "2024-03-18T09:54:22.228402775Z", "value": 52},
{"timestamp": "2024-03-18T09:54:22.312761445Z", "value": 52},
{"timestamp": "2024-03-18T09:54:22.388699441Z", "value": 52},
{"timestamp": "2024-03-18T09:54:22.468379518Z", "value": 52},
{"timestamp": "2024-03-18T09:54:22.548729388Z", "value": 52},
{"timestamp": "2024-03-18T09:54:22.628285529Z", "value": 52},
{"timestamp": "2024-03-18T09:54:22.708332262Z", "value": 52},
{"timestamp": "2024-03-18T09:54:22.788609427Z", "value": 52},
{"timestamp": "2024-03-18T09:54:22.869744673Z", "value": 52},
{"timestamp": "2024-03-18T09:54:22.948387374Z", "value": 52},
{"timestamp": "2024-03-18T09:54:23.028856955Z", "value": 52},
{"timestamp": "2024-03-18T09:54:23.108117224Z", "value": 52},
{"timestamp": "2024-03-18T09:54:23.188004885Z", "value": 52},
{"timestamp": "2024-03-18T09:54:23.268777507Z", "value": 52},
{"timestamp": "2024-03-18T09:54:23.348392624Z", "value": 52},
{"timestamp": "2024-03-18T09:54:23.433396862Z", "value": 52},
{"timestamp": "2024-03-18T09:54:23.509012554Z", "value": 52},
{"timestamp": "2024-03-18T09:54:23.589102584Z", "value": 52},
{"timestamp": "2024-03-18T09:54:23.668401221Z", "value": 52},
{"timestamp": "2024-03-18T09:54:23.748479794Z", "value": 52},
{"timestamp": "2024-03-18T09:54:23.828384735Z", "value": 52},
{"timestamp": "2024-03-18T09:54:23.908352556Z", "value": 52},
{"timestamp": "2024-03-18T09:54:23.991188954Z", "value": 52},
{"timestamp": "2024-03-18T09:54:24.068224455Z", "value": 52},
{"timestamp": "2024-03-18T09:54:24.14810546Z", "value": 52},
{"timestamp": "2024-03-18T09:54:24.229431298Z", "value": 52},
{"timestamp": "2024-03-18T09:54:24.307975566Z", "value": 52},
{"timestamp": "2024-03-18T09:54:24.388497628Z", "value": 52},
{"timestamp": "2024-03-18T09:54:24.483545483Z", "value": 52},
{"timestamp": "2024-03-18T09:54:24.564689465Z", "value": 52},
{"timestamp": "2024-03-18T09:54:24.644645542Z", "value": 52},
{"timestamp": "2024-03-18T09:54:24.73968399Z", "value": 52},
{"timestamp": "2024-03-18T09:54:24.820329315Z", "value": 52},
{"timestamp": "2024-03-18T09:54:24.90029528Z", "value": 52},
{"timestamp": "2024-03-18T09:54:24.99638208Z", "value": 52},
{"timestamp": "2024-03-18T09:54:25.076200365Z", "value": 52},
{"timestamp": "2024-03-18T09:54:25.163870396Z", "value": 52},
{"timestamp": "2024-03-18T09:54:25.251746058Z", "value": 52},
{"timestamp": "2024-03-18T09:54:25.332963864Z", "value": 52},
{"timestamp": "2024-03-18T09:54:25.412378085Z", "value": 52},
{"timestamp": "2024-03-18T09:54:25.49289445Z", "value": 52},
{"timestamp": "2024-03-18T09:54:25.573295455Z", "value": 52},
{"timestamp": "2024-03-18T09:54:25.652463084Z", "value": 52},
{"timestamp": "2024-03-18T09:54:25.738694075Z", "value": 52},
{"timestamp": "2024-03-18T09:54:25.812492647Z", "value": 52},
{"timestamp": "2024-03-18T09:54:25.892814708Z", "value": 52},
{"timestamp": "2024-03-18T09:54:25.987894596Z", "value": 52},
{"timestamp": "2024-03-18T09:54:26.068794033Z", "value": 52},
{"timestamp": "2024-03-18T09:54:26.14830403Z", "value": 52},
{"timestamp": "2024-03-18T09:54:26.243660462Z", "value": 52},
{"timestamp": "2024-03-18T09:54:26.329590428Z", "value": 52},
{"timestamp": "2024-03-18T09:54:26.404580361Z", "value": 52},
{"timestamp": "2024-03-18T09:54:26.484408886Z", "value": 52},
{"timestamp": "2024-03-18T09:54:26.564377891Z", "value": 52},
{"timestamp": "2024-03-18T09:54:26.644222544Z", "value": 52},
{"timestamp": "2024-03-18T09:54:26.739705856Z", "value": 52},
{"timestamp": "2024-03-18T09:54:26.820140589Z", "value": 52},
{"timestamp": "2024-03-18T09:54:26.902188347Z", "value": 52},
{"timestamp": "2024-03-18T09:54:26.995933898Z", "value": 52},
{"timestamp": "2024-03-18T09:54:27.076098167Z", "value": 52},
{"timestamp": "2024-03-18T09:54:27.156224836Z", "value": 52},
{"timestamp": "2024-03-18T09:54:27.236205266Z", "value": 52},
{"timestamp": "2024-03-18T09:54:27.316947103Z", "value": 52},
{"timestamp": "2024-03-18T09:54:27.395756876Z", "value": 52},
{"timestamp": "2024-03-18T09:54:27.478738682Z", "value": 52},
{"timestamp": "2024-03-18T09:54:27.556824167Z", "value": 52},
{"timestamp": "2024-03-18T09:54:27.6362373Z", "value": 52},
{"timestamp": "2024-03-18T09:54:27.715547265Z", "value": 52},
{"timestamp": "2024-03-18T09:54:27.795659502Z", "value": 52},
{"timestamp": "2024-03-18T09:54:27.876269435Z", "value": 52},
{"timestamp": "2024-03-18T09:54:27.95619556Z", "value": 52},
{"timestamp": "2024-03-18T09:54:28.037118294Z", "value": 52},
{"timestamp": "2024-03-18T09:54:28.116600163Z", "value": 52},
{"timestamp": "2024-03-18T09:54:28.196044688Z", "value": 52},
{"timestamp": "2024-03-18T09:54:28.276393597Z", "value": 52},
{"timestamp": "2024-03-18T09:54:28.396289937Z", "value": 52},
{"timestamp": "2024-03-18T09:54:28.483460479Z", "value": 52},
{"timestamp": "2024-03-18T09:54:28.564805997Z", "value": 52},
{"timestamp": "2024-03-18T09:54:28.644959738Z", "value": 52},
{"timestamp": "2024-03-18T09:54:28.724183559Z", "value": 52},
{"timestamp": "2024-03-18T09:54:28.803804756Z", "value": 52},
{"timestamp": "2024-03-18T09:54:28.885483585Z", "value": 52},
{"timestamp": "2024-03-18T09:54:28.96471899Z", "value": 52},
{"timestamp": "2024-03-18T09:54:29.044509692Z", "value": 52},
{"timestamp": "2024-03-18T09:54:29.124169545Z", "value": 52},
{"timestamp": "2024-03-18T09:54:29.223026457Z", "value": 52},
{"timestamp": "2024-03-18T09:54:29.30094663Z", "value": 52},
{"timestamp": "2024-03-18T09:54:29.380020019Z", "value": 52},
{"timestamp": "2024-03-18T09:54:29.475631875Z", "value": 52},
{"timestamp": "2024-03-18T09:54:29.555941776Z", "value": 52},
{"timestamp": "2024-03-18T09:54:29.636269693Z", "value": 52},
{"timestamp": "2024-03-18T09:54:29.731703693Z", "value": 52},
{"timestamp": "2024-03-18T09:54:29.813210906Z", "value": 52},
{"timestamp": "2024-03-18T09:54:29.892315239Z", "value": 52},
{"timestamp": "2024-03-18T09:54:29.987728663Z", "value": 52},
{"timestamp": "2024-03-18T09:54:30.068069988Z", "value": 52},
{"timestamp": "2024-03-18T09:54:30.148014417Z", "value": 52},
{"timestamp": "2024-03-18T09:54:30.243654465Z", "value": 52},
{"timestamp": "2024-03-18T09:54:30.324346894Z", "value": 52},
{"timestamp": "2024-03-18T09:54:30.405566492Z", "value": 52},
{"timestamp": "2024-03-18T09:54:30.484680873Z", "value": 52},
{"timestamp": "2024-03-18T09:54:30.563497046Z", "value": 52},
{"timestamp": "2024-03-18T09:54:30.643629635Z", "value": 52},
{"timestamp": "2024-03-18T09:54:30.724466704Z", "value": 52},
{"timestamp": "2024-03-18T09:54:30.804001661Z", "value": 52},
{"timestamp": "2024-03-18T09:54:30.884238506Z", "value": 52},
{"timestamp": "2024-03-18T09:54:30.981329114Z", "value": 52},
{"timestamp": "2024-03-18T09:54:31.060362695Z", "value": 52},
{"timestamp": "2024-03-18T09:54:31.1404245Z", "value": 52},
{"timestamp": "2024-03-18T09:54:31.23545018Z", "value": 52},
{"timestamp": "2024-03-18T09:54:31.317114385Z", "value": 52},
{"timestamp": "2024-03-18T09:54:31.397137471Z", "value": 52},
{"timestamp": "2024-03-18T09:54:31.49171067Z", "value": 52},
{"timestamp": "2024-03-18T09:54:31.572550747Z", "value": 52},
{"timestamp": "2024-03-18T09:54:31.651461832Z", "value": 52},
{"timestamp": "2024-03-18T09:54:31.733133398Z", "value": 52},
{"timestamp": "2024-03-18T09:54:31.812134787Z", "value": 52},
{"timestamp": "2024-03-18T09:54:31.892123312Z", "value": 52},
{"timestamp": "2024-03-18T09:54:31.98765248Z", "value": 52},
{"timestamp": "2024-03-18T09:54:32.071859693Z", "value": 52},
{"timestamp": "2024-03-18T09:54:32.148814362Z", "value": 52},
{"timestamp": "2024-03-18T09:54:32.228235143Z", "value": 52},
{"timestamp": "2024-03-18T09:54:32.308309716Z", "value": 52},
{"timestamp": "2024-03-18T09:54:32.388110561Z", "value": 52},
{"timestamp": "2024-03-18T09:54:32.467961999Z", "value": 52},
{"timestamp": "2024-03-18T09:54:32.54799526Z", "value": 52},
{"timestamp": "2024-03-18T09:54:32.628690985Z", "value": 52},
{"timestamp": "2024-03-18T09:54:32.707938774Z", "value": 52},
{"timestamp": "2024-03-18T09:54:32.787631203Z", "value": 52},
{"timestamp": "2024-03-18T09:54:32.868074512Z", "value": 52},
{"timestamp": "2024-03-18T09:54:32.948009341Z", "value": 52},
{"timestamp": "2024-03-18T09:54:33.027971818Z", "value": 52},
{"timestamp": "2024-03-18T09:54:33.108112824Z", "value": 52},
{"timestamp": "2024-03-18T09:54:33.191163141Z", "value": 52},
{"timestamp": "2024-03-18T09:54:33.26812037Z", "value": 52},
{"timestamp": "2024-03-18T09:54:33.347970207Z", "value": 52},
{"timestamp": "2024-03-18T09:54:33.427961388Z", "value": 52},
{"timestamp": "2024-03-18T09:54:33.508122105Z", "value": 52},
{"timestamp": "2024-03-18T09:54:33.58809047Z", "value": 52},
{"timestamp": "2024-03-18T09:54:33.667934868Z", "value": 52},
{"timestamp": "2024-03-18T09:54:33.752341409Z", "value": 52},
{"timestamp": "2024-03-18T09:54:33.82893211Z", "value": 52},
{"timestamp": "2024-03-18T09:54:33.909750683Z", "value": 52},
{"timestamp": "2024-03-18T09:54:33.987966952Z", "value": 52},
{"timestamp": "2024-03-18T09:54:34.068342517Z", "value": 52},
{"timestamp": "2024-03-18T09:54:34.149389891Z", "value": 52},
{"timestamp": "2024-03-18T09:54:34.243467634Z", "value": 52},
{"timestamp": "2024-03-18T09:54:34.325001375Z", "value": 52},
{"timestamp": "2024-03-18T09:54:34.404035788Z", "value": 52},
{"timestamp": "2024-03-18T09:54:34.484246201Z", "value": 52},
{"timestamp": "2024-03-18T09:54:34.563932039Z", "value": 52},
{"timestamp": "2024-03-18T09:54:34.643907732Z", "value": 52},
{"timestamp": "2024-03-18T09:54:34.739146947Z", "value": 52},
{"timestamp": "2024-03-18T09:54:34.819755473Z", "value": 52},
{"timestamp": "2024-03-18T09:54:34.900531102Z", "value": 52},
{"timestamp": "2024-03-18T09:54:34.996096941Z", "value": 52},
{"timestamp": "2024-03-18T09:54:35.076108891Z", "value": 52},
{"timestamp": "2024-03-18T09:54:35.156155688Z", "value": 52},
{"timestamp": "2024-03-18T09:54:35.235734997Z", "value": 52},
{"timestamp": "2024-03-18T09:54:35.316039298Z", "value": 52},
{"timestamp": "2024-03-18T09:54:35.395999151Z", "value": 52},
{"timestamp": "2024-03-18T09:54:35.492187583Z", "value": 52},
{"timestamp": "2024-03-18T09:54:35.57191966Z", "value": 52},
{"timestamp": "2024-03-18T09:54:35.652569977Z", "value": 52},
{"timestamp": "2024-03-18T09:54:35.732155782Z", "value": 52},
{"timestamp": "2024-03-18T09:54:35.811616627Z", "value": 52},
{"timestamp": "2024-03-18T09:54:35.89262672Z", "value": 52},
{"timestamp": "2024-03-18T09:54:35.987324368Z", "value": 52},
{"timestamp": "2024-03-18T09:54:36.068661405Z", "value": 52},
{"timestamp": "2024-03-18T09:54:36.148137386Z", "value": 52},
{"timestamp": "2024-03-18T09:54:36.243356474Z", "value": 52},
{"timestamp": "2024-03-18T09:54:36.323655015Z", "value": 52},
{"timestamp": "2024-03-18T09:54:36.403768724Z", "value": 52},
{"timestamp": "2024-03-18T09:54:36.484578081Z", "value": 52},
{"timestamp": "2024-03-18T09:54:36.563925614Z", "value": 52},
{"timestamp": "2024-03-18T09:54:36.6464327Z", "value": 52},
{"timestamp": "2024-03-18T09:54:36.739320907Z", "value": 52},
{"timestamp": "2024-03-18T09:54:36.820375096Z", "value": 52},
{"timestamp": "2024-03-18T09:54:36.900920646Z", "value": 52},
{"timestamp": "2024-03-18T09:54:36.995416757Z", "value": 52},
{"timestamp": "2024-03-18T09:54:37.075531938Z", "value": 52},
{"timestamp": "2024-03-18T09:54:37.156150575Z", "value": 52},
{"timestamp": "2024-03-18T09:54:37.237451581Z", "value": 52},
{"timestamp": "2024-03-18T09:54:37.31610049Z", "value": 52},
{"timestamp": "2024-03-18T09:54:37.396137495Z", "value": 52},
{"timestamp": "2024-03-18T09:54:37.475972164Z", "value": 52},
{"timestamp": "2024-03-18T09:54:37.555794705Z", "value": 52},
{"timestamp": "2024-03-18T09:54:37.63599987Z", "value": 52},
{"timestamp": "2024-03-18T09:54:37.715711211Z", "value": 52},
{"timestamp": "2024-03-18T09:54:37.79846524Z", "value": 52},
{"timestamp": "2024-03-18T09:54:37.875939333Z", "value": 52},
{"timestamp": "2024-03-18T09:54:37.95581813Z", "value": 52},
{"timestamp": "2024-03-18T09:54:38.035798751Z", "value": 52},
{"timestamp": "2024-03-18T09:54:38.115520076Z", "value": 52},
{"timestamp": "2024-03-18T09:54:38.19613337Z", "value": 52},
{"timestamp": "2024-03-18T09:54:38.275868359Z", "value": 52},
{"timestamp": "2024-03-18T09:54:38.361723317Z", "value": 52},
{"timestamp": "2024-03-18T09:54:38.436157665Z", "value": 52},
{"timestamp": "2024-03-18T09:54:38.518555566Z", "value": 52},
{"timestamp": "2024-03-18T09:54:38.596664891Z", "value": 52},
{"timestamp": "2024-03-18T09:54:38.677346504Z", "value": 52},
{"timestamp": "2024-03-18T09:54:38.756064245Z", "value": 52},
{"timestamp": "2024-03-18T09:54:38.836045378Z", "value": 52},
{"timestamp": "2024-03-18T09:54:38.920066576Z", "value": 52},
{"timestamp": "2024-03-18T09:54:38.996434364Z", "value": 52},
{"timestamp": "2024-03-18T09:54:39.076452394Z", "value": 52},
{"timestamp": "2024-03-18T09:54:39.156051191Z", "value": 52},
{"timestamp": "2024-03-18T09:54:39.236168644Z", "value": 52},
{"timestamp": "2024-03-18T09:54:39.315786513Z", "value": 52},
{"timestamp": "2024-03-18T09:54:39.396124414Z", "value": 52},
{"timestamp": "2024-03-18T09:54:39.495074638Z", "value": 52},
{"timestamp": "2024-03-18T09:54:39.571955835Z", "value": 52},
{"timestamp": "2024-03-18T09:54:39.651934312Z", "value": 52},
{"timestamp": "2024-03-18T09:54:39.732957269Z", "value": 52},
{"timestamp": "2024-03-18T09:54:39.811691138Z", "value": 52},
{"timestamp": "2024-03-18T09:54:39.891816527Z", "value": 52},
{"timestamp": "2024-03-18T09:54:39.987260734Z", "value": 52},
{"timestamp": "2024-03-18T09:54:40.070639692Z", "value": 52},
{"timestamp": "2024-03-18T09:54:40.147827417Z", "value": 52},
{"timestamp": "2024-03-18T09:54:40.229223366Z", "value": 52},
{"timestamp": "2024-03-18T09:54:40.307710323Z", "value": 52},
{"timestamp": "2024-03-18T09:54:40.387805216Z", "value": 52},
{"timestamp": "2024-03-18T09:54:40.483243247Z", "value": 52},
{"timestamp": "2024-03-18T09:54:40.563774269Z", "value": 52},
{"timestamp": "2024-03-18T09:54:40.646955594Z", "value": 52},
{"timestamp": "2024-03-18T09:54:40.740230777Z", "value": 52},
{"timestamp": "2024-03-18T09:54:40.819658438Z", "value": 52},
{"timestamp": "2024-03-18T09:54:40.899603603Z", "value": 52},
{"timestamp": "2024-03-18T09:54:40.997234403Z", "value": 52},
{"timestamp": "2024-03-18T09:54:41.076035088Z", "value": 52},
{"timestamp": "2024-03-18T09:54:41.155815325Z", "value": 52},
{"timestamp": "2024-03-18T09:54:41.239456875Z", "value": 52},
{"timestamp": "2024-03-18T09:54:41.316071319Z", "value": 52},
{"timestamp": "2024-03-18T09:54:41.395179492Z", "value": 52},
{"timestamp": "2024-03-18T09:54:41.491236404Z", "value": 52},
{"timestamp": "2024-03-18T09:54:41.571676129Z", "value": 52},
{"timestamp": "2024-03-18T09:54:41.65175003Z", "value": 52},
{"timestamp": "2024-03-18T09:54:41.732054523Z", "value": 52},
{"timestamp": "2024-03-18T09:54:41.813193577Z", "value": 52},
{"timestamp": "2024-03-18T09:54:41.891969077Z", "value": 52},
{"timestamp": "2024-03-18T09:54:41.987887205Z", "value": 52},
{"timestamp": "2024-03-18T09:54:42.067820914Z", "value": 52},
{"timestamp": "2024-03-18T09:54:42.147697183Z", "value": 52},
{"timestamp": "2024-03-18T09:54:42.227666412Z", "value": 52},
{"timestamp": "2024-03-18T09:54:42.307646233Z", "value": 52},
{"timestamp": "2024-03-18T09:54:42.390069319Z", "value": 52},
{"timestamp": "2024-03-18T09:54:42.467798867Z", "value": 52},
{"timestamp": "2024-03-18T09:54:42.547794496Z", "value": 52},
{"timestamp": "2024-03-18T09:54:42.62772075Z", "value": 52},
{"timestamp": "2024-03-18T09:54:42.707627195Z", "value": 52},
{"timestamp": "2024-03-18T09:54:42.78778836Z", "value": 52},
{"timestamp": "2024-03-18T09:54:42.867646261Z", "value": 52},
{"timestamp": "2024-03-18T09:54:42.94848365Z", "value": 52},
{"timestamp": "2024-03-18T09:54:43.027663439Z", "value": 52},
{"timestamp": "2024-03-18T09:54:43.107587836Z", "value": 52},
{"timestamp": "2024-03-18T09:54:43.187503337Z", "value": 52},
{"timestamp": "2024-03-18T09:54:43.268437526Z", "value": 52},
{"timestamp": "2024-03-18T09:54:43.347752803Z", "value": 52},
{"timestamp": "2024-03-18T09:54:43.429996112Z", "value": 52},
{"timestamp": "2024-03-18T09:54:43.507268733Z", "value": 52},
{"timestamp": "2024-03-18T09:54:43.587736778Z", "value": 52},
{"timestamp": "2024-03-18T09:54:43.667628567Z", "value": 52},
{"timestamp": "2024-03-18T09:54:43.748010916Z", "value": 52},
{"timestamp": "2024-03-18T09:54:43.827489713Z", "value": 52},
{"timestamp": "2024-03-18T09:54:43.907642942Z", "value": 52},
{"timestamp": "2024-03-18T09:54:43.988358987Z", "value": 52},
{"timestamp": "2024-03-18T09:54:44.068159384Z", "value": 52},
{"timestamp": "2024-03-18T09:54:44.147553669Z", "value": 52},
{"timestamp": "2024-03-18T09:54:44.243003477Z", "value": 52},
{"timestamp": "2024-03-18T09:54:44.32350381Z", "value": 52},
{"timestamp": "2024-03-18T09:54:44.404384399Z", "value": 52},
{"timestamp": "2024-03-18T09:54:44.48397062Z", "value": 52},
{"timestamp": "2024-03-18T09:54:44.571752586Z", "value": 52},
{"timestamp": "2024-03-18T09:54:44.659635129Z", "value": 52},
{"timestamp": "2024-03-18T09:54:44.739346182Z", "value": 52},
{"timestamp": "2024-03-18T09:54:44.819896083Z", "value": 52},
{"timestamp": "2024-03-18T09:54:44.901378176Z", "value": 52},
{"timestamp": "2024-03-18T09:54:44.995013071Z", "value": 52},
{"timestamp": "2024-03-18T09:54:45.075616477Z", "value": 52},
{"timestamp": "2024-03-18T09:54:45.158164266Z", "value": 52},
{"timestamp": "2024-03-18T09:54:45.235708759Z", "value": 52},
{"timestamp": "2024-03-18T09:54:45.315629828Z", "value": 52},
{"timestamp": "2024-03-18T09:54:45.395523505Z", "value": 52},
{"timestamp": "2024-03-18T09:54:45.49204096Z", "value": 52},
{"timestamp": "2024-03-18T09:54:45.571571693Z", "value": 52},
{"timestamp": "2024-03-18T09:54:45.651560794Z", "value": 52},
{"timestamp": "2024-03-18T09:54:45.736116616Z", "value": 52},
{"timestamp": "2024-03-18T09:54:45.813606357Z", "value": 52},
{"timestamp": "2024-03-18T09:54:45.891773921Z", "value": 52},
{"timestamp": "2024-03-18T09:54:45.987196017Z", "value": 52},
{"timestamp": "2024-03-18T09:54:46.067745982Z", "value": 52},
{"timestamp": "2024-03-18T09:54:46.147458187Z", "value": 52},
{"timestamp": "2024-03-18T09:54:46.242528538Z", "value": 52},
{"timestamp": "2024-03-18T09:54:46.32356868Z", "value": 52},
{"timestamp": "2024-03-18T09:54:46.403413877Z", "value": 52},
{"timestamp": "2024-03-18T09:54:46.484180898Z", "value": 52},
{"timestamp": "2024-03-18T09:54:46.563453615Z", "value": 52},
{"timestamp": "2024-03-18T09:54:46.643457276Z", "value": 52},
{"timestamp": "2024-03-18T09:54:46.738797515Z", "value": 52},
{"timestamp": "2024-03-18T09:54:46.835023643Z", "value": 52},
{"timestamp": "2024-03-18T09:54:46.918878985Z", "value": 52},
{"timestamp": "2024-03-18T09:54:46.995541013Z", "value": 52},
{"timestamp": "2024-03-18T09:54:47.075677346Z", "value": 52},
{"timestamp": "2024-03-18T09:54:47.159399408Z", "value": 52},
{"timestamp": "2024-03-18T09:54:47.235519708Z", "value": 52},
{"timestamp": "2024-03-18T09:54:47.315480041Z", "value": 52},
{"timestamp": "2024-03-18T09:54:47.396035702Z", "value": 52},
{"timestamp": "2024-03-18T09:54:47.483115588Z", "value": 52},
{"timestamp": "2024-03-18T09:54:47.571034003Z", "value": 52},
{"timestamp": "2024-03-18T09:54:47.653396448Z", "value": 52},
{"timestamp": "2024-03-18T09:54:47.731686125Z", "value": 52},
{"timestamp": "2024-03-18T09:54:47.811244506Z", "value": 52},
{"timestamp": "2024-03-18T09:54:47.891556807Z", "value": 52},
{"timestamp": "2024-03-18T09:54:47.971909524Z", "value": 52},
{"timestamp": "2024-03-18T09:54:48.053026017Z", "value": 52},
{"timestamp": "2024-03-18T09:54:48.131911598Z", "value": 52},
{"timestamp": "2024-03-18T09:54:48.211341115Z", "value": 52},
{"timestamp": "2024-03-18T09:54:48.291378728Z", "value": 52},
{"timestamp": "2024-03-18T09:54:48.372396949Z", "value": 52},
{"timestamp": "2024-03-18T09:54:48.451400162Z", "value": 52},
{"timestamp": "2024-03-18T09:54:48.531332655Z", "value": 52},
{"timestamp": "2024-03-18T09:54:48.612420188Z", "value": 52},
{"timestamp": "2024-03-18T09:54:48.691460361Z", "value": 52},
{"timestamp": "2024-03-18T09:54:48.772879638Z", "value": 52},
{"timestamp": "2024-03-18T09:54:48.851116963Z", "value": 52},
{"timestamp": "2024-03-18T09:54:48.931176816Z", "value": 52},
{"timestamp": "2024-03-18T09:54:49.011882429Z", "value": 52},
{"timestamp": "2024-03-18T09:54:49.09176145Z", "value": 52},
{"timestamp": "2024-03-18T09:54:49.175084279Z", "value": 52},
{"timestamp": "2024-03-18T09:54:49.251585156Z", "value": 52},
{"timestamp": "2024-03-18T09:54:49.331484433Z", "value": 52},
{"timestamp": "2024-03-18T09:54:49.411839518Z", "value": 52},
{"timestamp": "2024-03-18T09:54:49.491499627Z", "value": 52},
{"timestamp": "2024-03-18T09:54:49.5714502Z", "value": 52},
{"timestamp": "2024-03-18T09:54:49.651695013Z", "value": 52},
{"timestamp": "2024-03-18T09:54:49.732846994Z", "value": 52},
{"timestamp": "2024-03-18T09:54:49.811040734Z", "value": 52},
{"timestamp": "2024-03-18T09:54:49.891544492Z", "value": 52},
{"timestamp": "2024-03-18T09:54:49.986686395Z", "value": 52},
{"timestamp": "2024-03-18T09:54:50.068506056Z", "value": 52},
{"timestamp": "2024-03-18T09:54:50.147065109Z", "value": 52},
{"timestamp": "2024-03-18T09:54:50.242507269Z", "value": 52},
{"timestamp": "2024-03-18T09:54:50.323088018Z", "value": 52},
{"timestamp": "2024-03-18T09:54:50.403524127Z", "value": 52},
{"timestamp": "2024-03-18T09:54:50.48339502Z", "value": 52},
{"timestamp": "2024-03-18T09:54:50.563062649Z", "value": 52},
{"timestamp": "2024-03-18T09:54:50.642857061Z", "value": 52},
{"timestamp": "2024-03-18T09:54:50.738636725Z", "value": 52},
{"timestamp": "2024-03-18T09:54:50.819350818Z", "value": 52},
{"timestamp": "2024-03-18T09:54:50.900768559Z", "value": 52},
{"timestamp": "2024-03-18T09:54:50.994476767Z", "value": 52},
{"timestamp": "2024-03-18T09:54:51.074991692Z", "value": 52},
{"timestamp": "2024-03-18T09:54:51.155441689Z", "value": 52},
{"timestamp": "2024-03-18T09:54:51.235446534Z", "value": 52},
{"timestamp": "2024-03-18T09:54:51.316016659Z", "value": 52},
{"timestamp": "2024-03-18T09:54:51.396042784Z", "value": 52},
{"timestamp": "2024-03-18T09:54:51.495603184Z", "value": 52},
{"timestamp": "2024-03-18T09:54:51.571431964Z", "value": 52},
{"timestamp": "2024-03-18T09:54:51.651041673Z", "value": 52},
{"timestamp": "2024-03-18T09:54:51.73150623Z", "value": 52},
{"timestamp": "2024-03-18T09:54:51.810989155Z", "value": 52},
{"timestamp": "2024-03-18T09:54:51.891212944Z", "value": 52},
{"timestamp": "2024-03-18T09:54:51.986914527Z", "value": 52},
{"timestamp": "2024-03-18T09:54:52.070038925Z", "value": 52},
{"timestamp": "2024-03-18T09:54:52.147076729Z", "value": 52},
{"timestamp": "2024-03-18T09:54:52.227008966Z", "value": 52},
{"timestamp": "2024-03-18T09:54:52.307099187Z", "value": 52},
{"timestamp": "2024-03-18T09:54:52.386925472Z", "value": 52},
{"timestamp": "2024-03-18T09:54:52.467169965Z", "value": 52},
{"timestamp": "2024-03-18T09:54:52.547329274Z", "value": 52},
{"timestamp": "2024-03-18T09:54:52.629687336Z", "value": 52},
{"timestamp": "2024-03-18T09:54:52.708445908Z", "value": 52},
{"timestamp": "2024-03-18T09:54:52.787829537Z", "value": 52},
{"timestamp": "2024-03-18T09:54:52.867803598Z", "value": 52},
{"timestamp": "2024-03-18T09:54:52.947214171Z", "value": 52},
{"timestamp": "2024-03-18T09:54:53.02687956Z", "value": 52},
{"timestamp": "2024-03-18T09:54:53.107460405Z", "value": 52},
{"timestamp": "2024-03-18T09:54:53.192410371Z", "value": 52},
{"timestamp": "2024-03-18T09:54:53.266991279Z", "value": 52},
{"timestamp": "2024-03-18T09:54:53.347350556Z", "value": 52},
{"timestamp": "2024-03-18T09:54:53.429225737Z", "value": 52},
{"timestamp": "2024-03-18T09:54:53.509112918Z", "value": 52},
{"timestamp": "2024-03-18T09:54:53.587438851Z", "value": 52},
{"timestamp": "2024-03-18T09:54:53.66867Z", "value": 52},
{"timestamp": "2024-03-18T09:54:53.748545853Z", "value": 52},
{"timestamp": "2024-03-18T09:54:53.827443786Z", "value": 52},
{"timestamp": "2024-03-18T09:54:53.907496343Z", "value": 52},
{"timestamp": "2024-03-18T09:54:53.986735491Z", "value": 52},
{"timestamp": "2024-03-18T09:54:54.067349808Z", "value": 52},
{"timestamp": "2024-03-18T09:54:54.148329118Z", "value": 52},
{"timestamp": "2024-03-18T09:54:54.243346349Z", "value": 52},
{"timestamp": "2024-03-18T09:54:54.323749722Z", "value": 52},
{"timestamp": "2024-03-18T09:54:54.403685959Z", "value": 52},
{"timestamp": "2024-03-18T09:54:54.483597236Z", "value": 52},
{"timestamp": "2024-03-18T09:54:54.563219617Z", "value": 52},
{"timestamp": "2024-03-18T09:54:54.642743406Z", "value": 52},
{"timestamp": "2024-03-18T09:54:54.738343485Z", "value": 52},
{"timestamp": "2024-03-18T09:54:54.819988618Z", "value": 52},
{"timestamp": "2024-03-18T09:54:54.899261143Z", "value": 52},
{"timestamp": "2024-03-18T09:54:54.996645767Z", "value": 52},
{"timestamp": "2024-03-18T09:54:55.07473954Z", "value": 52},
{"timestamp": "2024-03-18T09:54:55.154617472Z", "value": 52},
{"timestamp": "2024-03-18T09:54:55.235002093Z", "value": 52},
{"timestamp": "2024-03-18T09:54:55.31475369Z", "value": 52},
{"timestamp": "2024-03-18T09:54:55.397990856Z", "value": 52},
{"timestamp": "2024-03-18T09:54:55.490962103Z", "value": 52},
{"timestamp": "2024-03-18T09:54:55.571307812Z", "value": 52},
{"timestamp": "2024-03-18T09:54:55.651092593Z", "value": 52},
{"timestamp": "2024-03-18T09:54:55.731530494Z", "value": 52},
{"timestamp": "2024-03-18T09:54:55.811065323Z", "value": 52},
{"timestamp": "2024-03-18T09:54:55.891172056Z", "value": 52},
{"timestamp": "2024-03-18T09:54:55.98984036Z", "value": 52},
{"timestamp": "2024-03-18T09:54:56.067449076Z", "value": 52},
{"timestamp": "2024-03-18T09:54:56.146987201Z", "value": 52},
{"timestamp": "2024-03-18T09:54:56.242508496Z", "value": 52},
{"timestamp": "2024-03-18T09:54:56.323397021Z", "value": 52},
{"timestamp": "2024-03-18T09:54:56.40377441Z", "value": 52},
{"timestamp": "2024-03-18T09:54:56.484011383Z", "value": 52},
{"timestamp": "2024-03-18T09:54:56.566003909Z", "value": 52},
{"timestamp": "2024-03-18T09:54:56.643327793Z", "value": 52},
{"timestamp": "2024-03-18T09:54:56.739782977Z", "value": 52},
{"timestamp": "2024-03-18T09:54:56.818796269Z", "value": 52},
{"timestamp": "2024-03-18T09:54:56.899030426Z", "value": 52},
{"timestamp": "2024-03-18T09:54:56.994678538Z", "value": 52},
{"timestamp": "2024-03-18T09:54:57.075262839Z", "value": 52},
{"timestamp": "2024-03-18T09:54:57.156649444Z", "value": 52},
{"timestamp": "2024-03-18T09:54:57.235108913Z", "value": 52},
{"timestamp": "2024-03-18T09:54:57.315280414Z", "value": 52},
{"timestamp": "2024-03-18T09:54:57.394678827Z", "value": 52},
{"timestamp": "2024-03-18T09:54:57.474516375Z", "value": 52},
{"timestamp": "2024-03-18T09:54:57.554829956Z", "value": 52},
{"timestamp": "2024-03-18T09:54:57.634652305Z", "value": 52},
{"timestamp": "2024-03-18T09:54:57.719719487Z", "value": 52},
{"timestamp": "2024-03-18T09:54:57.805861869Z", "value": 52},
{"timestamp": "2024-03-18T09:54:57.892952539Z", "value": 52},
{"timestamp": "2024-03-18T09:54:57.97129156Z", "value": 52},
{"timestamp": "2024-03-18T09:54:58.053188693Z", "value": 52},
{"timestamp": "2024-03-18T09:54:58.13208109Z", "value": 52},
{"timestamp": "2024-03-18T09:54:58.211373838Z", "value": 52},
{"timestamp": "2024-03-18T09:54:58.302390077Z", "value": 52},
{"timestamp": "2024-03-18T09:54:58.387528491Z", "value": 52},
{"timestamp": "2024-03-18T09:54:58.467681976Z", "value": 52},
{"timestamp": "2024-03-18T09:54:58.547028581Z", "value": 52},
{"timestamp": "2024-03-18T09:54:58.62712325Z", "value": 52},
{"timestamp": "2024-03-18T09:54:58.707086782Z", "value": 52},
{"timestamp": "2024-03-18T09:54:58.787092779Z", "value": 52},
{"timestamp": "2024-03-18T09:54:58.870934713Z", "value": 52},
{"timestamp": "2024-03-18T09:54:58.947294469Z", "value": 52},
{"timestamp": "2024-03-18T09:54:59.027020146Z", "value": 52},
{"timestamp": "2024-03-18T09:54:59.107073151Z", "value": 52},
{"timestamp": "2024-03-18T09:54:59.186941772Z", "value": 52},
{"timestamp": "2024-03-18T09:54:59.267127001Z", "value": 52},
{"timestamp": "2024-03-18T09:54:59.347028934Z", "value": 52},
{"timestamp": "2024-03-18T09:54:59.429406387Z", "value": 52},
{"timestamp": "2024-03-18T09:54:59.507056799Z", "value": 52},
{"timestamp": "2024-03-18T09:54:59.588765453Z", "value": 52},
{"timestamp": "2024-03-18T09:54:59.666948345Z", "value": 52},
{"timestamp": "2024-03-18T09:54:59.746885926Z", "value": 52},
{"timestamp": "2024-03-18T09:54:59.827098995Z", "value": 52},
{"timestamp": "2024-03-18T09:54:59.90641296Z", "value": 52},
{"timestamp": "2024-03-18T09:54:59.990370669Z", "value": 52},
{"timestamp": "2024-03-18T09:55:00.067525082Z", "value": 52},
{"timestamp": "2024-03-18T09:55:00.15515828Z", "value": 52},
{"timestamp": "2024-03-18T09:55:00.244872726Z", "value": 52},
{"timestamp": "2024-03-18T09:55:00.323110083Z", "value": 52},
{"timestamp": "2024-03-18T09:55:00.402780912Z", "value": 52},
{"timestamp": "2024-03-18T09:55:00.483626557Z", "value": 52},
{"timestamp": "2024-03-18T09:55:00.566532554Z", "value": 52},
{"timestamp": "2024-03-18T09:55:00.646655991Z", "value": 52},
{"timestamp": "2024-03-18T09:55:00.738710278Z", "value": 52},
{"timestamp": "2024-03-18T09:55:00.819965299Z", "value": 52},
{"timestamp": "2024-03-18T09:55:00.899216512Z", "value": 52},
{"timestamp": "2024-03-18T09:55:00.994174415Z", "value": 52},
{"timestamp": "2024-03-18T09:55:01.075783324Z", "value": 52},
{"timestamp": "2024-03-18T09:55:01.157611946Z", "value": 52},
{"timestamp": "2024-03-18T09:55:01.234852374Z", "value": 52},
{"timestamp": "2024-03-18T09:55:01.314827395Z", "value": 52},
{"timestamp": "2024-03-18T09:55:01.3949716Z", "value": 52},
{"timestamp": "2024-03-18T09:55:01.490093791Z", "value": 52},
{"timestamp": "2024-03-18T09:55:01.57039982Z", "value": 52},
{"timestamp": "2024-03-18T09:55:01.650845945Z", "value": 52},
{"timestamp": "2024-03-18T09:55:01.731010886Z", "value": 52},
{"timestamp": "2024-03-18T09:55:01.812735827Z", "value": 52},
{"timestamp": "2024-03-18T09:55:01.8931224Z", "value": 52},
{"timestamp": "2024-03-18T09:55:01.986394191Z", "value": 52},
{"timestamp": "2024-03-18T09:55:02.069972797Z", "value": 52},
{"timestamp": "2024-03-18T09:55:02.147106281Z", "value": 52},
{"timestamp": "2024-03-18T09:55:02.227194326Z", "value": 52},
{"timestamp": "2024-03-18T09:55:02.310556227Z", "value": 52},
{"timestamp": "2024-03-18T09:55:02.38729352Z", "value": 52},
{"timestamp": "2024-03-18T09:55:02.466971612Z", "value": 52},
{"timestamp": "2024-03-18T09:55:02.548793834Z", "value": 52},
{"timestamp": "2024-03-18T09:55:02.62707775Z", "value": 52},
{"timestamp": "2024-03-18T09:55:02.706951939Z", "value": 52},
{"timestamp": "2024-03-18T09:55:02.787707024Z", "value": 52},
{"timestamp": "2024-03-18T09:55:02.868344413Z", "value": 52},
{"timestamp": "2024-03-18T09:55:02.946567146Z", "value": 52},
{"timestamp": "2024-03-18T09:55:03.027002295Z", "value": 52},
{"timestamp": "2024-03-18T09:55:03.107285828Z", "value": 52},
{"timestamp": "2024-03-18T09:55:03.186944048Z", "value": 52},
{"timestamp": "2024-03-18T09:55:03.266756317Z", "value": 52},
{"timestamp": "2024-03-18T09:55:03.347123114Z", "value": 52},
{"timestamp": "2024-03-18T09:55:03.428358455Z", "value": 52},
{"timestamp": "2024-03-18T09:55:03.507011076Z", "value": 52},
{"timestamp": "2024-03-18T09:55:03.587704625Z", "value": 52},
{"timestamp": "2024-03-18T09:55:03.682985824Z", "value": 52},
{"timestamp": "2024-03-18T09:55:03.762512557Z", "value": 52},
{"timestamp": "2024-03-18T09:55:03.844047674Z", "value": 52},
{"timestamp": "2024-03-18T09:55:03.922574599Z", "value": 52},
{"timestamp": "2024-03-18T09:55:04.005623988Z", "value": 52},
{"timestamp": "2024-03-18T09:55:04.082997504Z", "value": 52},
{"timestamp": "2024-03-18T09:55:04.162440269Z", "value": 52},
{"timestamp": "2024-03-18T09:55:04.243436858Z", "value": 52},
{"timestamp": "2024-03-18T09:55:04.325245799Z", "value": 52},
{"timestamp": "2024-03-18T09:55:04.40251442Z", "value": 52},
{"timestamp": "2024-03-18T09:55:04.483327009Z", "value": 52},
{"timestamp": "2024-03-18T09:55:04.567545166Z", "value": 52},
{"timestamp": "2024-03-18T09:55:04.642855802Z", "value": 52},
{"timestamp": "2024-03-18T09:55:04.741351914Z", "value": 52},
{"timestamp": "2024-03-18T09:55:04.819698967Z", "value": 52},
{"timestamp": "2024-03-18T09:55:04.89994058Z", "value": 52},
{"timestamp": "2024-03-18T09:55:04.994729427Z", "value": 52},
{"timestamp": "2024-03-18T09:55:05.074312928Z", "value": 52},
{"timestamp": "2024-03-18T09:55:05.154634509Z", "value": 52},
{"timestamp": "2024-03-18T09:55:05.234483386Z", "value": 52},
{"timestamp": "2024-03-18T09:55:05.314725574Z", "value": 52},
{"timestamp": "2024-03-18T09:55:05.395257843Z", "value": 52},
{"timestamp": "2024-03-18T09:55:05.490399747Z", "value": 52},
{"timestamp": "2024-03-18T09:55:05.570884464Z", "value": 52},
{"timestamp": "2024-03-18T09:55:05.653012221Z", "value": 52},
{"timestamp": "2024-03-18T09:55:05.732971402Z", "value": 52},
{"timestamp": "2024-03-18T09:55:05.813241335Z", "value": 52},
{"timestamp": "2024-03-18T09:55:05.891251811Z", "value": 52},
{"timestamp": "2024-03-18T09:55:05.986574482Z", "value": 52},
{"timestamp": "2024-03-18T09:55:06.068573024Z", "value": 52},
{"timestamp": "2024-03-18T09:55:06.147125036Z", "value": 52},
{"timestamp": "2024-03-18T09:55:06.242619388Z", "value": 52},
{"timestamp": "2024-03-18T09:55:06.323832201Z", "value": 52},
{"timestamp": "2024-03-18T09:55:06.402853525Z", "value": 52},
{"timestamp": "2024-03-18T09:55:06.483093314Z", "value": 52},
{"timestamp": "2024-03-18T09:55:06.562990415Z", "value": 52},
{"timestamp": "2024-03-18T09:55:06.6428295Z", "value": 52},
{"timestamp": "2024-03-18T09:55:06.738155115Z", "value": 52},
{"timestamp": "2024-03-18T09:55:06.820328888Z", "value": 52},
{"timestamp": "2024-03-18T09:55:06.899174885Z", "value": 52},
{"timestamp": "2024-03-18T09:55:06.994382964Z", "value": 52},
{"timestamp": "2024-03-18T09:55:07.075463937Z", "value": 52},
{"timestamp": "2024-03-18T09:55:07.15555259Z", "value": 52},
{"timestamp": "2024-03-18T09:55:07.236661755Z", "value": 52},
{"timestamp": "2024-03-18T09:55:07.31471188Z", "value": 52},
{"timestamp": "2024-03-18T09:55:07.398512853Z", "value": 52},
{"timestamp": "2024-03-18T09:55:07.474839745Z", "value": 52},
{"timestamp": "2024-03-18T09:55:07.554661358Z", "value": 52},
{"timestamp": "2024-03-18T09:55:07.634596955Z", "value": 52},
{"timestamp": "2024-03-18T09:55:07.714703592Z", "value": 52},
{"timestamp": "2024-03-18T09:55:07.794867925Z", "value": 52},
{"timestamp": "2024-03-18T09:55:07.875219554Z", "value": 52},
{"timestamp": "2024-03-18T09:55:07.954542542Z", "value": 52},
{"timestamp": "2024-03-18T09:55:08.034482427Z", "value": 52},
{"timestamp": "2024-03-18T09:55:08.11460676Z", "value": 52},
{"timestamp": "2024-03-18T09:55:08.194644533Z", "value": 52},
{"timestamp": "2024-03-18T09:55:08.274882338Z", "value": 52},
{"timestamp": "2024-03-18T09:55:08.354092526Z", "value": 52},
{"timestamp": "2024-03-18T09:55:08.435043547Z", "value": 52},
{"timestamp": "2024-03-18T09:55:08.516009032Z", "value": 52},
{"timestamp": "2024-03-18T09:55:08.594685013Z", "value": 52},
{"timestamp": "2024-03-18T09:55:08.674958178Z", "value": 52},
{"timestamp": "2024-03-18T09:55:08.754761679Z", "value": 52},
{"timestamp": "2024-03-18T09:55:08.834503675Z", "value": 52},
{"timestamp": "2024-03-18T09:55:08.914788456Z", "value": 52},
{"timestamp": "2024-03-18T09:55:08.994826517Z", "value": 52},
{"timestamp": "2024-03-18T09:55:09.075040194Z", "value": 52},
{"timestamp": "2024-03-18T09:55:09.154586799Z", "value": 52},
{"timestamp": "2024-03-18T09:55:09.235472124Z", "value": 52},
{"timestamp": "2024-03-18T09:55:09.314616008Z", "value": 52},
{"timestamp": "2024-03-18T09:55:09.394496565Z", "value": 52},
{"timestamp": "2024-03-18T09:55:09.48959434Z", "value": 52},
{"timestamp": "2024-03-18T09:55:09.570969233Z", "value": 52},
{"timestamp": "2024-03-18T09:55:09.652326398Z", "value": 52},
{"timestamp": "2024-03-18T09:55:09.731075339Z", "value": 52},
{"timestamp": "2024-03-18T09:55:09.81111308Z", "value": 52},
{"timestamp": "2024-03-18T09:55:09.890802469Z", "value": 52},
{"timestamp": "2024-03-18T09:55:09.986143956Z", "value": 52},
{"timestamp": "2024-03-18T09:55:10.066455553Z", "value": 52},
{"timestamp": "2024-03-18T09:55:10.146785774Z", "value": 52},
{"timestamp": "2024-03-18T09:55:10.244593309Z", "value": 52},
{"timestamp": "2024-03-18T09:55:10.323340074Z", "value": 52},
{"timestamp": "2024-03-18T09:55:10.402946551Z", "value": 52},
{"timestamp": "2024-03-18T09:55:10.482447587Z", "value": 52},
{"timestamp": "2024-03-18T09:55:10.562644912Z", "value": 52},
{"timestamp": "2024-03-18T09:55:10.642797565Z", "value": 52},
{"timestamp": "2024-03-18T09:55:10.737879308Z", "value": 52},
{"timestamp": "2024-03-18T09:55:10.820012953Z", "value": 52},
{"timestamp": "2024-03-18T09:55:10.899089574Z", "value": 52},
{"timestamp": "2024-03-18T09:55:10.994039605Z", "value": 52},
{"timestamp": "2024-03-18T09:55:11.074648994Z", "value": 52},
{"timestamp": "2024-03-18T09:55:11.154556367Z", "value": 52},
{"timestamp": "2024-03-18T09:55:11.235051164Z", "value": 52},
{"timestamp": "2024-03-18T09:55:11.314847017Z", "value": 52},
{"timestamp": "2024-03-18T09:55:11.396195798Z", "value": 52},
{"timestamp": "2024-03-18T09:55:11.490555397Z", "value": 52},
{"timestamp": "2024-03-18T09:55:11.569883506Z", "value": 52},
{"timestamp": "2024-03-18T09:55:11.650695326Z", "value": 52},
{"timestamp": "2024-03-18T09:55:11.731007179Z", "value": 52},
{"timestamp": "2024-03-18T09:55:11.810677752Z", "value": 52},
{"timestamp": "2024-03-18T09:55:11.891072549Z", "value": 52},
{"timestamp": "2024-03-18T09:55:11.987807796Z", "value": 52},
{"timestamp": "2024-03-18T09:55:12.066705793Z", "value": 52},
{"timestamp": "2024-03-18T09:55:12.146600046Z", "value": 52},
{"timestamp": "2024-03-18T09:55:12.227125787Z", "value": 52},
{"timestamp": "2024-03-18T09:55:12.307004775Z", "value": 52},
{"timestamp": "2024-03-18T09:55:12.386435988Z", "value": 52},
{"timestamp": "2024-03-18T09:55:12.466732065Z", "value": 52},
{"timestamp": "2024-03-18T09:55:12.551871087Z", "value": 52},
{"timestamp": "2024-03-18T09:55:12.626240283Z", "value": 52},
{"timestamp": "2024-03-18T09:55:12.706784551Z", "value": 52},
{"timestamp": "2024-03-18T09:55:12.78671506Z", "value": 52},
{"timestamp": "2024-03-18T09:55:12.866646721Z", "value": 52},
{"timestamp": "2024-03-18T09:55:12.946757038Z", "value": 52},
{"timestamp": "2024-03-18T09:55:13.026549787Z", "value": 52},
{"timestamp": "2024-03-18T09:55:13.109411752Z", "value": 52},
{"timestamp": "2024-03-18T09:55:13.186708052Z", "value": 52},
{"timestamp": "2024-03-18T09:55:13.266965025Z", "value": 52},
{"timestamp": "2024-03-18T09:55:13.347176334Z", "value": 52},
{"timestamp": "2024-03-18T09:55:13.426636315Z", "value": 52},
{"timestamp": "2024-03-18T09:55:13.506836839Z", "value": 52},
{"timestamp": "2024-03-18T09:55:13.586663092Z", "value": 52},
{"timestamp": "2024-03-18T09:55:13.668526305Z", "value": 52},
{"timestamp": "2024-03-18T09:55:13.747298318Z", "value": 52},
{"timestamp": "2024-03-18T09:55:13.827197051Z", "value": 52},
{"timestamp": "2024-03-18T09:55:13.906695463Z", "value": 52},
{"timestamp": "2024-03-18T09:55:13.9868261Z", "value": 52},
{"timestamp": "2024-03-18T09:55:14.066620225Z", "value": 52},
{"timestamp": "2024-03-18T09:55:14.146466638Z", "value": 52},
{"timestamp": "2024-03-18T09:55:14.243283357Z", "value": 52},
{"timestamp": "2024-03-18T09:55:14.322422026Z", "value": 52},
{"timestamp": "2024-03-18T09:55:14.402193398Z", "value": 52},
{"timestamp": "2024-03-18T09:55:14.482401923Z", "value": 52},
{"timestamp": "2024-03-18T09:55:14.562556752Z", "value": 52},
{"timestamp": "2024-03-18T09:55:14.643740413Z", "value": 52},
{"timestamp": "2024-03-18T09:55:14.737431564Z", "value": 52},
{"timestamp": "2024-03-18T09:55:14.820990329Z", "value": 52},
{"timestamp": "2024-03-18T09:55:14.898988678Z", "value": 52},
{"timestamp": "2024-03-18T09:55:14.995125109Z", "value": 52},
{"timestamp": "2024-03-18T09:55:15.075017538Z", "value": 52},
{"timestamp": "2024-03-18T09:55:15.154957391Z", "value": 52},
{"timestamp": "2024-03-18T09:55:15.236184156Z", "value": 52},
{"timestamp": "2024-03-18T09:55:15.3146594Z", "value": 52},
{"timestamp": "2024-03-18T09:55:15.395875189Z", "value": 52},
{"timestamp": "2024-03-18T09:55:15.489531044Z", "value": 52},
{"timestamp": "2024-03-18T09:55:15.573527377Z", "value": 52},
{"timestamp": "2024-03-18T09:55:15.650326078Z", "value": 52},
{"timestamp": "2024-03-18T09:55:15.730913099Z", "value": 52},
{"timestamp": "2024-03-18T09:55:15.809672055Z", "value": 52},
{"timestamp": "2024-03-18T09:55:15.890801284Z", "value": 52},
{"timestamp": "2024-03-18T09:55:15.987082131Z", "value": 52},
{"timestamp": "2024-03-18T09:55:16.066483744Z", "value": 52},
{"timestamp": "2024-03-18T09:55:16.146509709Z", "value": 52},
{"timestamp": "2024-03-18T09:55:16.241720828Z", "value": 52},
{"timestamp": "2024-03-18T09:55:16.322735625Z", "value": 52},
{"timestamp": "2024-03-18T09:55:16.403289494Z", "value": 52},
{"timestamp": "2024-03-18T09:55:16.483431651Z", "value": 52},
{"timestamp": "2024-03-18T09:55:16.564738608Z", "value": 52},
{"timestamp": "2024-03-18T09:55:16.642728028Z", "value": 52},
{"timestamp": "2024-03-18T09:55:16.737695723Z", "value": 52},
{"timestamp": "2024-03-18T09:55:16.819638136Z", "value": 52},
{"timestamp": "2024-03-18T09:55:16.897745637Z", "value": 52},
{"timestamp": "2024-03-18T09:55:16.993773204Z", "value": 52},
{"timestamp": "2024-03-18T09:55:17.074491521Z", "value": 52},
{"timestamp": "2024-03-18T09:55:17.155358254Z", "value": 52},
{"timestamp": "2024-03-18T09:55:17.234984986Z", "value": 52},
{"timestamp": "2024-03-18T09:55:17.314694599Z", "value": 52},
{"timestamp": "2024-03-18T09:55:17.39462194Z", "value": 52},
{"timestamp": "2024-03-18T09:55:17.474663297Z", "value": 52},
{"timestamp": "2024-03-18T09:55:17.554324205Z", "value": 52},
{"timestamp": "2024-03-18T09:55:17.634643546Z", "value": 52},
{"timestamp": "2024-03-18T09:55:17.714322055Z", "value": 52},
{"timestamp": "2024-03-18T09:55:17.794439348Z", "value": 52},
{"timestamp": "2024-03-18T09:55:17.874239904Z", "value": 52},
{"timestamp": "2024-03-18T09:55:17.953758957Z", "value": 52},
{"timestamp": "2024-03-18T09:55:18.034815834Z", "value": 52},
{"timestamp": "2024-03-18T09:55:18.114841191Z", "value": 52},
{"timestamp": "2024-03-18T09:55:18.195629236Z", "value": 52},
{"timestamp": "2024-03-18T09:55:18.274707808Z", "value": 52},
{"timestamp": "2024-03-18T09:55:18.354696045Z", "value": 52},
{"timestamp": "2024-03-18T09:55:18.434693338Z", "value": 52},
{"timestamp": "2024-03-18T09:55:18.514424358Z", "value": 52},
{"timestamp": "2024-03-18T09:55:18.594473683Z", "value": 52},
{"timestamp": "2024-03-18T09:55:18.674568448Z", "value": 52},
{"timestamp": "2024-03-18T09:55:18.757093165Z", "value": 52},
{"timestamp": "2024-03-18T09:55:18.833875001Z", "value": 52},
{"timestamp": "2024-03-18T09:55:18.914320646Z", "value": 52},
{"timestamp": "2024-03-18T09:55:18.994489907Z", "value": 52},
{"timestamp": "2024-03-18T09:55:19.073630591Z", "value": 52},
{"timestamp": "2024-03-18T09:55:19.154441516Z", "value": 52},
{"timestamp": "2024-03-18T09:55:19.234463225Z", "value": 52},
{"timestamp": "2024-03-18T09:55:19.316133318Z", "value": 52},
{"timestamp": "2024-03-18T09:55:19.394347475Z", "value": 52},
{"timestamp": "2024-03-18T09:55:19.48962653Z", "value": 52},
{"timestamp": "2024-03-18T09:55:19.570252783Z", "value": 52},
{"timestamp": "2024-03-18T09:55:19.650819515Z", "value": 52},
{"timestamp": "2024-03-18T09:55:19.730955336Z", "value": 52},
{"timestamp": "2024-03-18T09:55:19.810129525Z", "value": 52},
{"timestamp": "2024-03-18T09:55:19.898084515Z", "value": 52},
{"timestamp": "2024-03-18T09:55:19.986268337Z", "value": 52},
{"timestamp": "2024-03-18T09:55:20.066628574Z", "value": 52},
{"timestamp": "2024-03-18T09:55:20.145512042Z", "value": 52},
{"timestamp": "2024-03-18T09:55:20.226713111Z", "value": 52},
{"timestamp": "2024-03-18T09:55:20.306306244Z", "value": 52},
{"timestamp": "2024-03-18T09:55:20.387942513Z", "value": 52},
{"timestamp": "2024-03-18T09:55:20.482110176Z", "value": 52},
{"timestamp": "2024-03-18T09:55:20.56220894Z", "value": 52},
{"timestamp": "2024-03-18T09:55:20.642676025Z", "value": 52},
{"timestamp": "2024-03-18T09:55:20.73758788Z", "value": 52},
{"timestamp": "2024-03-18T09:55:20.817843061Z", "value": 52},
{"timestamp": "2024-03-18T09:55:20.89766557Z", "value": 52},
{"timestamp": "2024-03-18T09:55:20.993585169Z", "value": 52},
{"timestamp": "2024-03-18T09:55:21.076815806Z", "value": 52},
{"timestamp": "2024-03-18T09:55:21.154387275Z", "value": 52},
{"timestamp": "2024-03-18T09:55:21.233839479Z", "value": 52},
{"timestamp": "2024-03-18T09:55:21.314742884Z", "value": 52},
{"timestamp": "2024-03-18T09:55:21.394900017Z", "value": 52},
{"timestamp": "2024-03-18T09:55:21.489717824Z", "value": 52},
{"timestamp": "2024-03-18T09:55:21.570811533Z", "value": 52},
{"timestamp": "2024-03-18T09:55:21.65333625Z", "value": 52},
{"timestamp": "2024-03-18T09:55:21.745339913Z", "value": 52},
{"timestamp": "2024-03-18T09:55:21.831419478Z", "value": 52},
{"timestamp": "2024-03-18T09:55:21.906731138Z", "value": 52},
{"timestamp": "2024-03-18T09:55:21.985696335Z", "value": 52},
{"timestamp": "2024-03-18T09:55:22.065869116Z", "value": 52},
{"timestamp": "2024-03-18T09:55:22.146316424Z", "value": 52},
{"timestamp": "2024-03-18T09:55:22.228180213Z", "value": 52},
{"timestamp": "2024-03-18T09:55:22.305523458Z", "value": 52},
{"timestamp": "2024-03-18T09:55:22.386350863Z", "value": 52},
{"timestamp": "2024-03-18T09:55:22.467355099Z", "value": 52},
{"timestamp": "2024-03-18T09:55:22.546751368Z", "value": 52},
{"timestamp": "2024-03-18T09:55:22.626378933Z", "value": 52},
{"timestamp": "2024-03-18T09:55:22.706402433Z", "value": 52},
{"timestamp": "2024-03-18T09:55:22.790067375Z", "value": 52},
{"timestamp": "2024-03-18T09:55:22.866490811Z", "value": 52},
{"timestamp": "2024-03-18T09:55:22.946538792Z", "value": 52},
{"timestamp": "2024-03-18T09:55:23.026218932Z", "value": 52},
{"timestamp": "2024-03-18T09:55:23.106215425Z", "value": 52},
{"timestamp": "2024-03-18T09:55:23.186338094Z", "value": 52},
{"timestamp": "2024-03-18T09:55:23.266322522Z", "value": 52},
{"timestamp": "2024-03-18T09:55:23.347525191Z", "value": 52},
{"timestamp": "2024-03-18T09:55:23.426408564Z", "value": 52},
{"timestamp": "2024-03-18T09:55:23.506253632Z", "value": 52},
{"timestamp": "2024-03-18T09:55:23.586363341Z", "value": 52},
{"timestamp": "2024-03-18T09:55:23.66585977Z", "value": 52},
{"timestamp": "2024-03-18T09:55:23.746192807Z", "value": 52},
{"timestamp": "2024-03-18T09:55:23.826392627Z", "value": 52},
{"timestamp": "2024-03-18T09:55:23.907827328Z", "value": 52},
{"timestamp": "2024-03-18T09:55:23.986545069Z", "value": 52},
{"timestamp": "2024-03-18T09:55:24.066662841Z", "value": 52},
{"timestamp": "2024-03-18T09:55:24.146687622Z", "value": 52},
{"timestamp": "2024-03-18T09:55:24.241599381Z", "value": 52},
{"timestamp": "2024-03-18T09:55:24.322613506Z", "value": 52},
{"timestamp": "2024-03-18T09:55:24.401390703Z", "value": 52},
{"timestamp": "2024-03-18T09:55:24.484535388Z", "value": 52},
{"timestamp": "2024-03-18T09:55:24.56289364Z", "value": 52},
{"timestamp": "2024-03-18T09:55:24.641450197Z", "value": 52},
{"timestamp": "2024-03-18T09:55:24.738709956Z", "value": 52},
{"timestamp": "2024-03-18T09:55:24.818834225Z", "value": 52},
{"timestamp": "2024-03-18T09:55:24.898330461Z", "value": 52},
{"timestamp": "2024-03-18T09:55:24.993520524Z", "value": 52},
{"timestamp": "2024-03-18T09:55:25.078330778Z", "value": 52},
{"timestamp": "2024-03-18T09:55:25.15441111Z", "value": 52},
{"timestamp": "2024-03-18T09:55:25.234176659Z", "value": 52},
{"timestamp": "2024-03-18T09:55:25.313517343Z", "value": 52},
{"timestamp": "2024-03-18T09:55:25.393587244Z", "value": 52},
{"timestamp": "2024-03-18T09:55:25.489333851Z", "value": 52},
{"timestamp": "2024-03-18T09:55:25.569620456Z", "value": 52},
{"timestamp": "2024-03-18T09:55:25.654148565Z", "value": 52},
{"timestamp": "2024-03-18T09:55:25.729863425Z", "value": 52},
{"timestamp": "2024-03-18T09:55:25.811845934Z", "value": 52},
{"timestamp": "2024-03-18T09:55:25.889992091Z", "value": 52},
{"timestamp": "2024-03-18T09:55:25.985472202Z", "value": 52},
{"timestamp": "2024-03-18T09:55:26.065651031Z", "value": 52},
{"timestamp": "2024-03-18T09:55:26.146105699Z", "value": 52},
{"timestamp": "2024-03-18T09:55:26.241780242Z", "value": 52},
{"timestamp": "2024-03-18T09:55:26.322043167Z", "value": 52},
{"timestamp": "2024-03-18T09:55:26.402197068Z", "value": 52},
{"timestamp": "2024-03-18T09:55:26.482476121Z", "value": 52},
{"timestamp": "2024-03-18T09:55:26.562413893Z", "value": 52},
{"timestamp": "2024-03-18T09:55:26.642792658Z", "value": 52},
{"timestamp": "2024-03-18T09:55:26.738008865Z", "value": 52},
{"timestamp": "2024-03-18T09:55:26.819041742Z", "value": 52},
{"timestamp": "2024-03-18T09:55:26.898278811Z", "value": 52},
{"timestamp": "2024-03-18T09:55:26.993283402Z", "value": 52},
{"timestamp": "2024-03-18T09:55:27.074135606Z", "value": 52},
{"timestamp": "2024-03-18T09:55:27.154088483Z", "value": 52},
{"timestamp": "2024-03-18T09:55:27.23410664Z", "value": 52},
{"timestamp": "2024-03-18T09:55:27.314114428Z", "value": 52},
{"timestamp": "2024-03-18T09:55:27.395071913Z", "value": 52},
{"timestamp": "2024-03-18T09:55:27.474240822Z", "value": 52},
{"timestamp": "2024-03-18T09:55:27.553817986Z", "value": 52},
{"timestamp": "2024-03-18T09:55:27.633419631Z", "value": 52},
{"timestamp": "2024-03-18T09:55:27.713203868Z", "value": 52},
{"timestamp": "2024-03-18T09:55:27.793559816Z", "value": 52},
{"timestamp": "2024-03-18T09:55:27.874493525Z", "value": 52},
{"timestamp": "2024-03-18T09:55:27.955942242Z", "value": 52},
{"timestamp": "2024-03-18T09:55:28.034240174Z", "value": 52},
{"timestamp": "2024-03-18T09:55:28.114869403Z", "value": 52},
{"timestamp": "2024-03-18T09:55:28.194104904Z", "value": 52},
{"timestamp": "2024-03-18T09:55:28.27385954Z", "value": 52},
{"timestamp": "2024-03-18T09:55:28.353808161Z", "value": 52},
{"timestamp": "2024-03-18T09:55:28.435313518Z", "value": 52},
{"timestamp": "2024-03-18T09:55:28.517196859Z", "value": 52},
{"timestamp": "2024-03-18T09:55:28.60978513Z", "value": 52},
{"timestamp": "2024-03-18T09:55:28.69073279Z", "value": 52},
{"timestamp": "2024-03-18T09:55:28.769348259Z", "value": 52},
{"timestamp": "2024-03-18T09:55:28.849997808Z", "value": 52},
{"timestamp": "2024-03-18T09:55:28.929790236Z", "value": 52},
{"timestamp": "2024-03-18T09:55:29.011143817Z", "value": 52},
{"timestamp": "2024-03-18T09:55:29.089859894Z", "value": 52},
{"timestamp": "2024-03-18T09:55:29.17016445Z", "value": 52},
{"timestamp": "2024-03-18T09:55:29.250449391Z", "value": 52},
{"timestamp": "2024-03-18T09:55:29.33020438Z", "value": 52},
{"timestamp": "2024-03-18T09:55:29.413373193Z", "value": 52},
{"timestamp": "2024-03-18T09:55:29.490128533Z", "value": 52},
{"timestamp": "2024-03-18T09:55:29.57021821Z", "value": 52},
{"timestamp": "2024-03-18T09:55:29.649852846Z", "value": 52},
{"timestamp": "2024-03-18T09:55:29.730961019Z", "value": 52},
{"timestamp": "2024-03-18T09:55:29.809433415Z", "value": 52},
{"timestamp": "2024-03-18T09:55:29.8896277Z", "value": 52},
{"timestamp": "2024-03-18T09:55:29.985297699Z", "value": 52},
{"timestamp": "2024-03-18T09:55:30.0658284Z", "value": 52},
{"timestamp": "2024-03-18T09:55:30.146773629Z", "value": 52},
{"timestamp": "2024-03-18T09:55:30.242219916Z", "value": 52},
{"timestamp": "2024-03-18T09:55:30.325348569Z", "value": 52},
{"timestamp": "2024-03-18T09:55:30.402248037Z", "value": 52},
{"timestamp": "2024-03-18T09:55:30.497293876Z", "value": 52},
{"timestamp": "2024-03-18T09:55:30.578053377Z", "value": 52},
{"timestamp": "2024-03-18T09:55:30.658157422Z", "value": 52},
{"timestamp": "2024-03-18T09:55:30.738255994Z", "value": 52},
{"timestamp": "2024-03-18T09:55:30.818187303Z", "value": 52},
{"timestamp": "2024-03-18T09:55:30.898553556Z", "value": 52},
{"timestamp": "2024-03-18T09:55:30.994146083Z", "value": 52},
{"timestamp": "2024-03-18T09:55:31.074292879Z", "value": 52},
{"timestamp": "2024-03-18T09:55:31.153792124Z", "value": 52},
{"timestamp": "2024-03-18T09:55:31.234165929Z", "value": 52},
{"timestamp": "2024-03-18T09:55:31.31586495Z", "value": 52},
{"timestamp": "2024-03-18T09:55:31.39473437Z", "value": 52},
{"timestamp": "2024-03-18T09:55:31.489533329Z", "value": 52},
{"timestamp": "2024-03-18T09:55:31.57075219Z", "value": 52},
{"timestamp": "2024-03-18T09:55:31.649789514Z", "value": 52},
{"timestamp": "2024-03-18T09:55:31.730151895Z", "value": 52},
{"timestamp": "2024-03-18T09:55:31.809739492Z", "value": 52},
{"timestamp": "2024-03-18T09:55:31.893141713Z", "value": 52},
{"timestamp": "2024-03-18T09:55:31.985385407Z", "value": 52},
{"timestamp": "2024-03-18T09:55:32.066163212Z", "value": 52},
{"timestamp": "2024-03-18T09:55:32.145873817Z", "value": 52},
{"timestamp": "2024-03-18T09:55:32.225807493Z", "value": 52},
{"timestamp": "2024-03-18T09:55:32.305687666Z", "value": 52},
{"timestamp": "2024-03-18T09:55:32.385466303Z", "value": 52},
{"timestamp": "2024-03-18T09:55:32.467751692Z", "value": 52},
{"timestamp": "2024-03-18T09:55:32.546227768Z", "value": 52},
{"timestamp": "2024-03-18T09:55:32.62578778Z", "value": 52},
{"timestamp": "2024-03-18T09:55:32.705840145Z", "value": 52},
{"timestamp": "2024-03-18T09:55:32.785639646Z", "value": 52},
{"timestamp": "2024-03-18T09:55:32.865626634Z", "value": 52},
{"timestamp": "2024-03-18T09:55:32.946154263Z", "value": 52},
{"timestamp": "2024-03-18T09:55:33.027857956Z", "value": 52},
{"timestamp": "2024-03-18T09:55:33.106268592Z", "value": 52},
{"timestamp": "2024-03-18T09:55:33.185864541Z", "value": 52},
{"timestamp": "2024-03-18T09:55:33.265719274Z", "value": 52},
{"timestamp": "2024-03-18T09:55:33.34624239Z", "value": 52},
{"timestamp": "2024-03-18T09:55:33.426287875Z", "value": 52},
{"timestamp": "2024-03-18T09:55:33.505473327Z", "value": 52},
{"timestamp": "2024-03-18T09:55:33.587977532Z", "value": 52},
{"timestamp": "2024-03-18T09:55:33.665801449Z", "value": 52},
{"timestamp": "2024-03-18T09:55:33.745577045Z", "value": 52},
{"timestamp": "2024-03-18T09:55:33.825383106Z", "value": 52},
{"timestamp": "2024-03-18T09:55:33.90552507Z", "value": 52},
{"timestamp": "2024-03-18T09:55:33.985735547Z", "value": 52},
{"timestamp": "2024-03-18T09:55:34.065645896Z", "value": 52},
{"timestamp": "2024-03-18T09:55:34.148262965Z", "value": 52},
{"timestamp": "2024-03-18T09:55:34.242456356Z", "value": 52},
{"timestamp": "2024-03-18T09:55:34.3216692Z", "value": 52},
{"timestamp": "2024-03-18T09:55:34.401586717Z", "value": 52},
{"timestamp": "2024-03-18T09:55:34.482459913Z", "value": 52},
{"timestamp": "2024-03-18T09:55:34.561889526Z", "value": 52},
{"timestamp": "2024-03-18T09:55:34.641231395Z", "value": 52},
{"timestamp": "2024-03-18T09:55:34.724504304Z", "value": 52},
{"timestamp": "2024-03-18T09:55:34.801443996Z", "value": 52},
{"timestamp": "2024-03-18T09:55:34.88113348Z", "value": 52},
{"timestamp": "2024-03-18T09:55:34.977041943Z", "value": 52},
{"timestamp": "2024-03-18T09:55:35.057524068Z", "value": 52},
{"timestamp": "2024-03-18T09:55:35.137713393Z", "value": 52},
{"timestamp": "2024-03-18T09:55:35.2327312Z", "value": 52},
{"timestamp": "2024-03-18T09:55:35.317028429Z", "value": 52},
{"timestamp": "2024-03-18T09:55:35.394135001Z", "value": 52},
{"timestamp": "2024-03-18T09:55:35.48907188Z", "value": 52},
{"timestamp": "2024-03-18T09:55:35.570808693Z", "value": 52},
{"timestamp": "2024-03-18T09:55:35.650380098Z", "value": 52},
{"timestamp": "2024-03-18T09:55:35.729876174Z", "value": 52},
{"timestamp": "2024-03-18T09:55:35.809818427Z", "value": 52},
{"timestamp": "2024-03-18T09:55:35.892352712Z", "value": 52},
{"timestamp": "2024-03-18T09:55:35.985241142Z", "value": 52},
{"timestamp": "2024-03-18T09:55:36.065603267Z", "value": 52},
{"timestamp": "2024-03-18T09:55:36.145466064Z", "value": 52},
{"timestamp": "2024-03-18T09:55:36.240648767Z", "value": 52},
{"timestamp": "2024-03-18T09:55:36.321679051Z", "value": 52},
{"timestamp": "2024-03-18T09:55:36.401780824Z", "value": 52},
{"timestamp": "2024-03-18T09:55:36.498706215Z", "value": 52},
{"timestamp": "2024-03-18T09:55:36.577779124Z", "value": 52},
{"timestamp": "2024-03-18T09:55:36.657511712Z", "value": 52},
{"timestamp": "2024-03-18T09:55:36.738085517Z", "value": 52},
{"timestamp": "2024-03-18T09:55:36.817698777Z", "value": 52},
{"timestamp": "2024-03-18T09:55:36.897451302Z", "value": 52},
{"timestamp": "2024-03-18T09:55:36.993052853Z", "value": 52},
{"timestamp": "2024-03-18T09:55:37.074457378Z", "value": 52},
{"timestamp": "2024-03-18T09:55:37.153035054Z", "value": 52},
{"timestamp": "2024-03-18T09:55:37.233359643Z", "value": 52},
{"timestamp": "2024-03-18T09:55:37.313300904Z", "value": 52},
{"timestamp": "2024-03-18T09:55:37.393664148Z", "value": 52},
{"timestamp": "2024-03-18T09:55:37.474043873Z", "value": 52},
{"timestamp": "2024-03-18T09:55:37.553785517Z", "value": 52},
{"timestamp": "2024-03-18T09:55:37.638973275Z", "value": 52},
{"timestamp": "2024-03-18T09:55:37.713624039Z", "value": 52},
{"timestamp": "2024-03-18T09:55:37.793622963Z", "value": 52},
{"timestamp": "2024-03-18T09:55:37.873548224Z", "value": 52},
{"timestamp": "2024-03-18T09:55:37.95448494Z", "value": 52},
{"timestamp": "2024-03-18T09:55:38.033889273Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:38.113977542Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:38.195033714Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:38.274402175Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:38.353499115Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:38.435143256Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:38.513798564Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:38.595365041Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:38.673342878Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:38.756396363Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:38.833564887Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:38.915512292Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:38.993558448Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:39.073766269Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:39.153407817Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:39.23382799Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:39.315922755Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:39.393614959Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:39.488443806Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:39.569469674Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:39.649330103Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:39.730188708Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:39.809987856Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:39.890311101Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:39.984984588Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:40.069325529Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:40.145578597Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:40.240849012Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:40.321277793Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:40.402169229Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:40.48172489Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:40.560926182Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:40.642034419Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:40.736962978Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:40.817416655Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:40.896923867Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:40.995698571Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:41.073527799Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:41.153232547Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:41.233447312Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:41.313718396Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:41.393530537Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:41.488921944Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:41.572647333Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:41.648884849Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:41.729697726Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:41.80925745Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:41.889616183Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:41.984920838Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:42.065401811Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:42.151711776Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:42.225764364Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:42.30542748Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:42.385357509Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:42.465211153Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:42.54528291Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:42.625478218Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:42.707895543Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:42.78572362Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:42.864772176Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:42.945111837Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:43.025274633Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:43.105574582Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:43.185370626Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:43.267972335Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:43.346709244Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:43.425392936Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:43.505587604Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:43.585219361Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:43.66535067Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:43.745314554Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:43.827323271Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:43.905307507Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:43.985118048Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:44.06505134Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:44.145085401Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:44.24066052Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:44.321514196Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:44.403843329Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:44.481612237Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:44.561272954Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:44.641081926Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:44.739660374Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:44.833967589Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:44.934960725Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:45.010030528Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:45.089469453Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:45.169220761Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:45.249199622Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:45.329061906Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:45.409174751Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:45.489313227Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:45.571078808Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:45.649178084Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:45.729363921Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:45.809131229Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:45.89049425Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:45.984748281Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:46.065732998Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:46.148511091Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:46.241028993Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:46.32150811Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:46.401331482Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:46.497083817Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:46.577422454Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:46.656758562Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:46.740042095Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:46.817160603Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:46.897348456Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:46.992506455Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:47.07491722Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:47.153232848Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:47.233015644Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:47.316150633Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:47.39423375Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:47.47348237Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:47.553260302Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:47.633116347Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:47.712784711Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:47.792855412Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:47.874540353Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:47.953009837Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:48.032999513Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:48.113724518Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:48.193499955Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:48.272805023Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:48.353188075Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:48.434746424Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:48.513028932Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:48.593067985Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:48.673037789Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:48.75305697Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:48.833122839Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:48.912997763Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:48.994625712Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:49.073678812Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:49.152814216Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:49.233539989Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:49.313780354Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:49.393437582Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:49.488787133Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:49.569440522Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:49.648938966Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:49.729476547Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:49.809029967Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:49.888893499Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:49.984475082Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:50.064958423Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:50.148039268Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:50.24067157Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:50.324816928Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:50.400723627Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:50.496125242Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:50.576589703Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:50.657013331Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:50.738406496Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:50.834195375Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:50.912556539Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:50.993190344Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:51.073279636Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:51.153258305Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:51.233475661Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:51.316028922Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:51.395241383Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:51.488554165Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:51.568630178Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:51.649501582Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:51.732338299Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:51.810449575Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:51.889992436Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:51.985423427Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:52.064556783Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:52.145274332Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:52.224517864Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:52.304704533Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:52.385417537Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:52.46510299Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:52.544451226Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:52.624526534Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:52.704466643Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:52.784873791Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:52.872413837Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:52.961129307Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:53.041292327Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:53.120605684Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:53.201155968Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:53.296142703Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:53.376343708Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:53.456484488Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:53.536930741Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:53.616942657Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:53.69694603Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:53.776952986Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:53.858674023Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:53.937027475Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:54.016981311Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:54.099348588Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:54.180547289Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:54.257023973Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:54.336821233Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:54.417010878Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:54.49714817Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:54.576803191Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:54.661059364Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:54.73663976Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:54.816962908Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:54.896992425Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:54.992360183Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:55.072589764Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:55.152693136Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:55.237268862Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:55.313116521Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:55.392906262Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:55.488373349Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:55.568669521Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:55.64853139Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:55.729348906Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:55.810588599Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:55.888853891Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:55.98401237Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:56.064451262Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:56.144543467Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:56.240362682Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:56.320889862Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:56.402030963Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:56.496050817Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:56.578066318Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:56.656757786Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:56.736367143Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:56.816774195Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:56.896818368Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:56.996785359Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:57.073292859Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:57.152959688Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:57.232717332Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:57.313165953Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:57.393570317Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:57.472936825Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:57.552870022Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:57.63276021Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:57.712248991Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:57.795500332Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:57.875824248Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:57.953291588Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:58.032629616Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:58.114208765Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:58.192957097Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:58.272701942Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:58.352904898Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:58.433048527Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:58.512933691Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:58.592718119Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:58.676383892Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:58.756624801Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:58.832962509Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:58.912098649Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:58.992845414Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:59.072719218Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:59.153215518Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:59.237869228Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:59.312947799Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:59.392881892Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:59.488266419Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:59.568639007Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:59.648551179Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:59.729345432Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:59.811893861Z", "value": 51.1},
{"timestamp": "2024-03-18T09:55:59.898145426Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:10.144484068Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:10.239629331Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:10.320210751Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:10.400699787Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:10.495848986Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:10.576300327Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:10.66118674Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:10.736097567Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:10.816567468Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:10.899198936Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:10.991991399Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:11.072173555Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:11.152175935Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:11.234995372Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:11.313785048Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:11.392623844Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:11.488486163Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:11.568497248Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:11.648335212Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:11.728779704Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:11.811632709Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:11.889705297Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:11.983826272Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:12.064180396Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:12.144403352Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:12.224063077Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:12.304176561Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:12.38609203Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:12.464479242Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:12.544231766Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:12.62407453Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:12.704305871Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:12.784110747Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:12.864158439Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:12.947787764Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:13.02506448Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:13.105098604Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:13.18411916Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:13.264135269Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:13.359934868Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:13.440292416Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:13.522900109Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:13.600546297Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:13.680192997Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:13.760597041Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:13.840374846Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:13.919768778Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:14.000269174Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:14.082840707Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:14.160323535Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:14.240270779Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:14.320303303Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:14.400142836Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:14.496040002Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:14.603339795Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:14.68766288Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:14.767741356Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:14.848125337Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:14.928280197Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:15.007683953Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:15.088146494Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:15.168074474Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:15.249402198Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:15.327873826Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:15.407938543Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:15.488330299Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:15.568116295Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:15.648006516Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:15.731948833Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:15.809208364Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:15.890480697Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:15.983743015Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:16.0641461Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:16.143997984Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:16.239537999Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:16.322470779Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:16.400175655Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:16.49536879Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:16.575899746Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:16.656745007Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:16.736347323Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:16.815933703Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:16.898381524Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:16.992110082Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:17.075447439Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:17.151968603Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:17.231976199Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:17.312060723Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:17.392251168Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:17.475203308Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:17.552702808Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:17.632310181Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:17.712321361Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:17.791963709Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:17.871983689Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:17.952253174Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:18.035320227Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:18.112429806Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:18.191623067Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:18.274535847Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:18.352267475Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:18.432167743Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:18.512020172Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:18.595661145Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:18.6731737Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:18.756356177Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:18.832064477Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:18.912089705Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:18.991829525Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:19.073528258Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:19.154602254Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:19.232362234Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:19.313288615Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:19.392279475Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:19.488005505Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:19.56814091Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:19.647949722Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:19.731068871Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:19.808176051Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:19.890192575Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:19.983787886Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:20.06385033Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:20.144024902Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:20.239416725Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:20.321179489Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:20.399490285Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:20.495471164Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:20.575869864Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:20.655814517Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:20.736802113Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:20.815527245Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:20.899465306Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:20.991458728Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:21.071933492Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:21.151868161Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:21.232335629Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:21.311616665Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:21.391894917Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:21.489327028Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:21.567754592Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:21.647880109Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:21.728348921Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:21.808127781Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:21.887795089Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:21.983383776Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:22.066887181Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:22.143906681Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:22.223929029Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:22.303593489Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:22.383928509Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:22.463920522Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:22.543252982Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:22.627529059Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:22.703953454Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:22.783818299Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:22.863749127Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:22.943773427Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:23.023736863Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:23.104021228Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:23.186451256Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:23.26395818Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:23.343761424Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:23.423745757Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:23.503633609Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:23.583416629Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:23.663530529Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:23.74491563Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:23.823696538Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:23.90364407Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:23.983766482Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:24.064117631Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:24.143717771Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:24.239532281Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:24.324398502Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:24.399987506Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:24.495114881Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:24.578379085Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:24.655555449Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:24.735499397Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:24.815417554Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:24.900033151Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:24.991498285Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:25.071923001Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:25.151629893Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:25.231963121Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:25.311871934Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:25.392334762Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:25.488468665Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:25.567621125Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:25.647763665Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:25.727298077Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:25.807526633Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:25.888568374Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:25.983716708Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:26.066957425Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:26.144014877Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:26.239552971Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:26.31965996Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:26.39963018Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:26.495258098Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:26.575683615Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:26.657363627Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:26.735416023Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:26.815624387Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:26.897636112Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:26.991374206Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:27.07121057Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:27.151062583Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:27.235149347Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:27.312777615Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:27.391908667Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:27.471690504Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:27.552171924Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:27.631680192Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:27.711555564Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:27.793569849Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:27.871205125Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:27.951551281Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:28.031506301Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:28.111519497Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:28.191602389Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:28.27167357Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:28.353068654Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:28.432947002Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:28.511621414Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:28.59147301Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:28.671584095Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:28.751743563Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:28.831838615Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:28.913179556Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:28.991552592Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:29.071651964Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:29.151725992Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:29.23189426Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:29.311709376Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:29.391415213Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:29.489800316Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:29.567620903Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:29.647705556Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:29.742936898Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:29.823429742Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:29.904153147Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:29.984175527Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:30.063274195Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:30.143605407Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:30.239204686Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:30.319670074Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:30.399495814Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:30.495523061Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:30.576596065Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:30.655744973Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:30.735505945Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:30.815385606Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:30.895894418Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:30.991331072Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:31.072065357Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:31.151286809Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:31.231855877Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:31.311615281Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:31.391391549Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:31.486933932Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:31.56747852Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:31.647660484Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:31.744312755Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:31.823446015Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:31.90411326Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:31.983803064Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:32.063402692Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:32.14346376Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:32.2231399Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:32.306273417Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:32.384606037Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:32.463590145Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:32.543612685Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:32.623465145Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:32.703340293Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:32.783485873Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:32.865046622Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:32.943552298Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:33.023449494Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:33.103633154Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:33.183426958Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:33.263303066Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:33.343392103Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:33.425334835Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:33.503711711Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:33.583606027Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:33.663590327Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:33.74369274Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:33.823656144Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:33.904013692Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:33.985053544Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:34.063426548Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:34.14362048Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:34.239018063Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:34.319539419Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:34.398771751Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:34.496879862Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:34.578893251Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:34.655496078Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:34.735338106Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:34.815211239Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:34.895546259Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:34.991466273Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:35.07191403Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:35.155188986Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:35.231555046Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:35.311346674Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:35.391534494Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:35.487789229Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:35.582547323Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:35.662740679Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:35.745000756Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:35.823933888Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:35.90322254Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:35.983847736Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:36.063924484Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:36.143507024Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:36.239003935Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:36.323392652Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:36.399553815Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:36.49480039Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:36.575430674Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:36.655358046Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:36.736055882Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:36.815314295Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:36.898990371Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:36.975530319Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:37.070999549Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:37.151290986Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:37.232035798Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:37.314121794Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:37.39147019Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:37.472396314Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:37.551588774Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:37.631024402Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:37.710835358Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:37.791576971Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:37.871498231Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:37.951573315Z", "value": 51.1},
{"timestamp": "2024-03-18T09:56:38.034232272Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:38.111836571Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:38.191452871Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:38.27118994Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:38.351119552Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:38.431331052Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:38.511307032Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:38.592374756Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:38.672455984Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:38.752225981Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:38.831232873Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:38.911483541Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:38.992622337Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:39.071658701Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:39.152658937Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:39.231548005Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:39.311090865Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:39.391276381Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:39.486637548Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:39.567259896Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:39.647202884Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:39.728218225Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:39.807585117Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:39.887088329Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:39.982857143Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:40.063193475Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:40.143278895Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:40.239210814Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:40.323717899Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:40.399642454Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:40.495184613Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:40.576070609Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:40.655347805Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:40.735337321Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:40.814715797Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:40.894947873Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:40.990474416Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:41.071043068Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:41.15103092Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:41.233136821Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:41.311858785Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:41.392059853Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:41.486913979Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:41.567302215Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:41.647274323Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:41.727569024Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:41.807221996Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:41.886480056Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:41.983878022Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:42.063631186Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:42.143172958Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:42.223004459Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:42.303290039Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:42.383269923Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:42.465641295Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:42.544667579Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:42.623077959Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:42.702547987Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:42.783123487Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:42.863191883Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:42.942883352Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:43.022526916Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:43.106706416Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:43.18329158Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:43.263171528Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:43.342863508Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:43.423122944Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:43.50300526Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:43.583188344Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:43.664686213Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:43.743401201Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:43.825614621Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:43.903513929Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:43.983241397Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:44.062721569Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:44.143580045Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:44.240322044Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:44.319040136Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:44.399494612Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:44.494850466Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:44.576990799Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:44.655090811Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:44.734555271Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:44.815960147Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:44.896126751Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:44.990930541Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:45.070934393Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:45.150447045Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:45.231360338Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:45.310968286Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:45.39497281Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:45.486611128Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:45.566939204Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:45.646792016Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:45.727205277Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:45.806491753Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:45.887575349Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:45.985651716Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:46.063059055Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:46.143006619Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:46.237796074Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:46.31927743Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:46.39986013Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:46.494949617Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:46.578154941Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:46.655119849Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:46.735338805Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:46.816248417Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:46.894975053Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:46.990520731Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:47.071401064Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:47.154037396Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:47.231299904Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:47.31041198Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:47.391915672Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:47.471522916Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:47.55092024Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:47.630780444Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:47.710791656Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:47.790694036Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:47.87089792Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:47.950954348Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:48.031022424Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:48.110931653Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:48.191251953Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:48.272172669Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:48.350654377Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:48.430766325Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:48.511479393Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:48.590826189Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:48.670880953Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:48.751009221Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:48.833187346Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:48.911351645Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:48.990821449Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:49.070747893Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:49.150924609Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:49.231093518Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:49.310823834Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:49.392166502Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:49.485841908Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:49.567633312Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:49.6468491Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:49.727654392Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:49.8068073Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:49.886954448Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:49.984608383Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:50.063664011Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:50.144048759Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:50.237798117Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:50.32009941Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:50.398369469Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:50.495176748Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:50.576457624Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:50.654367876Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:50.736022Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:50.814601308Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:50.894692072Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:50.989737751Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:51.070075843Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:51.151456239Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:51.230787355Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:51.310329255Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:51.390706931Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:51.485740033Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:51.566379181Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:51.646584954Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:51.729200038Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:51.806484434Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:51.886226238Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:51.9816187Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:52.062898232Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:52.144569957Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:52.222518896Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:52.303744124Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:52.382657576Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:52.462099476Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:52.542753472Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:52.623151501Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:52.704645849Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:52.791470438Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:52.889444469Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:52.974048129Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:53.054157645Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:53.134503354Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:53.214440966Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:53.294503826Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:53.377718334Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:53.455044362Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:53.535268022Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:53.615026914Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:53.69491915Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:53.775552922Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:53.854667942Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:53.936600914Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:54.014786686Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:54.09514913Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:54.174694838Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:54.25488029Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:54.337141806Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:54.414768986Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:54.495868166Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:54.57492853Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:54.655686174Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:54.73526897Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:54.814237718Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:54.894596898Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:54.990532625Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:55.075208957Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:55.150856265Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:55.230933045Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:55.310608097Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:55.390770989Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:55.486057947Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:55.566671335Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:55.647797587Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:55.741871714Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:55.82206539Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:55.902218554Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:55.982744582Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:56.06298005Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:56.142598142Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:56.240227756Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:56.318700472Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:56.398779108Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:56.49360341Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:56.575132959Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:56.654499083Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:56.734716439Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:56.817598947Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:56.895029359Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:56.989524861Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:57.070761289Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:57.150721557Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:57.230797953Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:57.310008141Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:57.394898042Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:57.471462501Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:57.550645937Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:57.630731325Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:57.710155977Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:57.790993109Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:57.870446945Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:57.951078061Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:58.029759033Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:58.110284549Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:58.191817073Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:58.276373278Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:58.350339785Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:58.430495477Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:58.514004258Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:58.590664237Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:58.670733177Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:58.750312869Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:58.830474257Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:58.911207261Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:58.990752361Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:59.072129141Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:59.150047233Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:59.231065325Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:59.310810713Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:59.390434437Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:59.485727923Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:59.566843776Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:59.647501932Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:59.741739002Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:59.822928966Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:59.901797778Z", "value": 50.8},
{"timestamp": "2024-03-18T09:56:59.982885854Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:00.062607178Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:00.14241455Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:00.242359333Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:00.31829448Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:00.398509532Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:00.493689323Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:00.574630743Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:00.654623395Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:00.734590287Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:00.816034555Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:00.894880455Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:00.989640309Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:01.070345377Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:01.150379437Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:01.230641465Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:01.310006949Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:01.391331281Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:01.485876063Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:01.566839627Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:01.646420471Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:01.726583651Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:01.806283759Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:01.886547195Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:01.98367793Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:02.062932214Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:02.142648418Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:02.222587374Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:02.302740794Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:02.382559109Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:02.462802513Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:02.545050174Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:02.623156585Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:02.702761909Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:02.782262817Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:02.862846285Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:02.943537945Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:03.022256965Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:03.105646802Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:03.182911965Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:03.262313161Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:03.342447445Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:03.422311489Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:03.502322541Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:03.582876889Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:03.663341925Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:03.742177841Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:03.822614045Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:03.902304553Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:03.982501781Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:04.062529185Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:04.143822893Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:04.237652699Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:04.318210759Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:04.398214515Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:04.493655969Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:04.574389453Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:04.654266681Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:04.746403559Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:04.830017236Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:04.910438272Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:04.990399084Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:05.070344727Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:05.149498627Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:05.230132463Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:05.316231964Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:05.390274119Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:05.485297365Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:05.567188994Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:05.646425838Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:05.741679324Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:05.821671304Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:05.903426228Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:05.987397153Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:06.061765548Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:06.142251224Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:06.237386662Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:06.317878194Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:06.399809566Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:06.494534284Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:06.573522008Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:06.653676452Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:06.734678288Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:06.813890972Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:06.893877416Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:06.989486006Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:07.071425666Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:07.150559822Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:07.23015049Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:07.309847718Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:07.390315634Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:07.470061022Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:07.550169162Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:07.631316822Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:07.709727586Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:07.78975835Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:07.86985993Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:07.951910726Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:08.030400882Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:08.110525886Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:08.192497034Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:08.270180501Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:08.351375233Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:08.429834509Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:08.510184441Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:08.590049765Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:08.670505169Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:08.756524734Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:08.829684457Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:08.909822901Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:08.990020737Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:09.070029261Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:09.150040985Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:09.230358181Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:09.311473937Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:09.390486108Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:09.485536427Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:09.565844759Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:09.646128483Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:09.726376751Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:09.80614585Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:09.889004327Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:09.981283733Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:10.062442305Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:10.144755501Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:10.237331899Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:10.318301607Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:10.398083123Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:10.497688769Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:10.574227277Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:10.653755193Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:10.734107973Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:10.814311377Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:10.893805052Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:10.990770923Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:11.074374583Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:11.150311715Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:11.230415407Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:11.30979449Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:11.389717126Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:11.485215445Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:11.566234465Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:11.649077165Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:11.741562203Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:11.821848935Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:11.902536595Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:11.981690591Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:12.062383691Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:12.142748086Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:12.225009987Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:12.302114894Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:12.38183737Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:12.461832198Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:12.542734674Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:12.62173283Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:12.701797066Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:12.782822454Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:12.862813698Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:12.942342605Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:13.021803225Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:13.102504517Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:13.181417393Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:13.262242845Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:13.343794249Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:13.421888341Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:13.502294625Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:13.581882125Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:13.661885849Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:13.741965508Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:13.821720656Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:13.904011741Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:13.9836762Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:14.06203346Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:14.14175136Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:14.236905646Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:14.317716474Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:14.468191696Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:14.544086076Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:14.622096647Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:14.716927093Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:14.797466849Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:14.877689677Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:14.9733567Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:15.05374596Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:15.134425556Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:15.229506594Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:15.309094157Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:15.389569497Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:15.485240808Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:15.565696436Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:15.64709984Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:15.741305966Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:15.821647962Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:15.904236262Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:15.98350693Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:16.061482397Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:16.141313065Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:16.242933144Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:16.317965443Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:16.397292495Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:16.493297821Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:16.574932906Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:16.653645589Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:16.733684481Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:16.814216461Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:16.893731801Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:16.989683495Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:17.069685427Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:17.149738271Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:17.229745259Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:17.310725367Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:17.390666627Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:17.469309198Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:17.550665658Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:17.62982071Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:17.709072594Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:17.789792094Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:17.869641386Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:17.95234847Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:18.030190146Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:18.109749997Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:18.189869721Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:18.269638629Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:18.349644497Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:18.429520861Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:18.509547561Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:18.589637493Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:18.670193857Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:18.7497107Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:18.829703864Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:18.909664676Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:18.996419793Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:19.073720508Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:19.149790408Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:19.230807604Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:19.309442207Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:19.389440683Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:19.485021433Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:19.565432869Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:19.647061329Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:19.741164959Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:19.821540459Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:19.901628887Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:19.983780419Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:20.062009583Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:20.141574267Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:20.239827273Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:20.317565205Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:20.397509793Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:20.493278479Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:20.574630011Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:20.653096775Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:20.733810227Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:20.819023839Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:20.893881546Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:20.990324793Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:21.069726212Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:21.149620816Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:21.229814908Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:21.30968324Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:21.392572372Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:21.485277058Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:21.565738062Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:21.645531738Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:21.740594632Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:21.821420628Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:21.901455584Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:21.983903308Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:22.061682775Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:22.142933635Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:22.221474479Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:22.301474971Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:22.381435047Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:22.461532178Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:22.542657438Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:22.621529098Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:22.701377462Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:22.781481602Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:22.86128251Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:22.941300921Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:23.021367621Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:23.105667698Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:23.181719709Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:23.261511433Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:23.342195957Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:23.422083425Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:23.501422348Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:23.581580696Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:23.664367492Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:23.741562928Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:23.821238524Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:23.90208228Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:23.981624147Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:24.061419295Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:24.141383339Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:24.239310361Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:24.317406117Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:24.397312785Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:24.492877119Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:24.573452395Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:24.653397783Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:24.733634051Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:24.815843599Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:24.894770074Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:24.989772168Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:25.069505012Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:25.15027696Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:25.229742892Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:25.309310456Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:25.391965188Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:25.485114866Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:25.565470462Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:25.645836841Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:25.740786807Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:25.821214659Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:25.901356655Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:25.983783515Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:26.061452615Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:26.141415667Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:26.237319265Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:26.316859245Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:26.39712844Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:26.492822151Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:26.575341203Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:26.653581534Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:26.733526378Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:26.813272214Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:26.893357314Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:26.98894856Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:27.069038492Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:27.14916324Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:27.229565811Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:27.309521759Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:27.389365931Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:27.469472119Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:27.549618531Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:27.630368207Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:27.709360154Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:27.789146534Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:27.871010002Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:27.94899859Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:28.029037449Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:28.108918965Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:28.189878369Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:28.268893741Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:28.348995577Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:28.4289953Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:28.50874792Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:28.589342204Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:28.66908932Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:28.75010066Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:28.829879008Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:28.909413387Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:28.990117847Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:29.069628771Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:29.149446319Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:29.228964954Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:29.310467974Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:29.389042162Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:29.484358912Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:29.564822764Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:29.645115768Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:29.725191172Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:29.805104879Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:29.888344348Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:29.980896105Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:30.061068693Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:30.141209921Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:30.236654063Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:30.316836987Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:30.397141927Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:30.50107407Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:30.588799331Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:30.669096751Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:30.749584699Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:30.828947846Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:30.909044018Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:30.989301694Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:31.070421994Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:31.149380662Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:31.229535521Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:31.309357709Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:31.388729209Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:31.484594375Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:31.565270643Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:31.647934175Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:31.740704845Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:31.821706713Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:31.901252612Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:31.981035984Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:32.061406684Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:32.141325224Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:32.22383714Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:32.301252671Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:32.380734027Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:32.460785975Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:32.541444227Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:32.621419566Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:32.701095226Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:32.78253095Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:32.861203026Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:32.941169213Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:33.021180521Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:33.101255861Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:33.181013537Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:33.261230925Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:33.343824697Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:33.421084388Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:33.500693616Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:33.580983356Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:33.660931143Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:33.741070547Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:33.820896639Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:33.903781451Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:33.980864247Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:34.061549666Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:34.141050606Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:34.23640598Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:34.31682324Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:34.397109812Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:34.49635021Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:34.572941774Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:34.653027289Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:34.732613701Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:34.813020049Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:34.892938749Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:34.988811691Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:35.072345111Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:35.14899901Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:35.22929675Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:35.30900521Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:35.38862183Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:35.484480244Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:35.56604576Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:35.645811403Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:35.742463898Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:35.820546757Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:35.901894353Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:35.980869949Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:36.060742696Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:36.140875668Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:36.238630178Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:36.31722987Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:36.40039401Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:36.477143686Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:36.57243922Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:36.652847359Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:36.732631787Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:36.814283607Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:36.893193795Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:36.988567121Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:37.068934684Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:37.148936936Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:37.228793524Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:37.309148544Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:37.391566028Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:37.469048503Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:37.548906755Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:37.628906383Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:37.708434586Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:37.788293318Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:37.86878245Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:37.952873854Z", "value": 50.8},
{"timestamp": "2024-03-18T09:57:38.028587369Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:38.108924629Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:38.189125857Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:38.268810189Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:38.34914876Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:38.428934052Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:38.51203544Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:38.589100924Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:38.668979047Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:38.748942643Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:38.829643487Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:38.908412139Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:38.993329495Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:39.069077026Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:39.148762094Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:39.229429498Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:39.308772357Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:39.388538481Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:39.484541823Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:39.566518475Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:39.644916439Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:39.740301701Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:39.82064024Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:39.900851068Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:39.981597192Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:40.06090066Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:40.14255456Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:40.236577485Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:40.316711289Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:40.398197381Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:40.492444467Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:40.573355487Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:40.652827914Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:40.734372054Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:40.813012898Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:40.89280443Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:40.989356476Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:41.068809927Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:41.148773427Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:41.229328927Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:41.310457483Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:41.388619862Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:41.484384068Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:41.564743248Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:41.64616502Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:41.741271818Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:41.82078527Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:41.90385069Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:41.997429615Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:42.092201789Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:42.172763465Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:42.252949557Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:42.332856513Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:42.41285054Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:42.492954168Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:42.574111268Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:42.653117263Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:42.734747963Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:42.813417575Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:42.892571379Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:42.973332542Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:43.054135178Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:43.132458038Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:43.212263681Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:43.292705741Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:43.373659865Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:43.453169733Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:43.534970097Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:43.614927836Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:43.692836296Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:43.772337043Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:43.852596735Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:43.932244715Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:44.017641495Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:44.092666626Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:44.173722286Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:44.252920346Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:44.332791621Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:44.412705105Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:44.492829501Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:44.57260452Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:44.652523284Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:44.7363944Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:44.813492684Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:44.892914775Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:44.988645573Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:45.068698065Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:45.148527773Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:45.228948488Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:45.308885908Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:45.388539776Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:45.484313358Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:45.564597274Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:45.644788389Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:45.740179379Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:45.820483807Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:45.903795115Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:45.981041206Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:46.060517698Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:46.141736046Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:46.236101404Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:46.316464295Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:46.396918931Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:46.492870625Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:46.572208941Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:46.652564185Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:46.732581732Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:46.812542512Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:46.8931127Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:47.071186262Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:47.229021837Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:47.148707137Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:47.548366523Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:46.98862321Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:47.468177136Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:47.388446468Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:47.308515Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:47.632488008Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:47.708271571Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:47.788550943Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:47.871663339Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:47.948870518Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:48.02807693Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:48.108490093Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:48.190942041Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:48.268528037Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:48.349418096Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:48.428655356Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:48.508109576Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:48.588542035Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:48.668634431Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:48.752551563Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:48.828693366Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:48.913276067Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:48.988920174Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:49.068557497Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:49.148420389Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:49.228692977Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:49.311773885Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:49.389273992Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:49.484049622Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:49.565527266Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:49.644000941Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:49.739819163Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:49.820428167Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:49.903005043Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:49.980494591Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:50.060205738Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:50.140790038Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:50.235778628Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:50.316047791Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:50.398068315Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:50.491746153Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:50.572025685Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:50.652017824Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:50.732406828Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:50.812234296Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:50.892278436Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:50.989343826Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:51.067920925Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:51.148041449Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:51.228307189Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:51.308167232Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:51.389350828Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:51.483990554Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:51.568260582Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:51.644387249Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:51.739668383Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:51.819834123Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:51.900236982Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:51.98180253Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:52.060496814Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:52.142336218Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:52.220682501Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:52.300103345Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:52.380532124Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:52.45995268Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:52.539846388Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:52.620273023Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:52.713780813Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:52.796186873Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:52.875899301Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:52.956671824Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:53.036263036Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:53.115930152Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:53.196040115Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:53.279132447Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:53.356968875Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:53.436545334Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:53.516326626Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:53.596544462Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:53.676446681Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:53.756474533Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:53.839713777Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:53.916705884Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:53.996810504Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:54.078886036Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:54.156167423Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:54.236342315Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:54.316591286Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:54.397739266Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:54.491909744Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:54.572328124Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:54.652316615Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:54.731844851Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:54.812535231Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:54.892288522Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:54.991172153Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:55.068743172Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:55.148361647Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:55.228818235Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:55.309970055Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:55.388212338Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:55.483807584Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:55.565594764Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:55.644361336Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:55.73991063Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:55.820229713Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:55.900721981Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:55.981558025Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:56.060291124Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:56.143005952Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:56.23575979Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:56.316090169Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:56.396087109Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:56.491864083Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:56.572847327Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:56.652325514Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:56.734803062Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:56.812268801Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:56.892217229Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:56.987621051Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:57.067689671Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:57.156089971Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:57.24377264Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:57.325257644Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:57.405258296Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:57.484477379Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:57.565796559Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:57.659592893Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:57.739659272Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:57.820574996Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:57.901763264Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:57.980707339Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:58.060062679Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:58.140280898Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:58.219823534Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:58.299954074Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:58.380128933Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:58.462566481Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:58.540318621Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:58.619715816Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:58.699662676Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:58.780441631Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:58.859989547Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:58.940299767Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:59.021081378Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:59.099735534Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:59.179695769Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:59.259526469Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:59.340101489Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:59.42042694Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:59.499886408Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:59.580780788Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:59.660132831Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:59.740090795Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:59.819816662Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:59.89961837Z", "value": 50.5},
{"timestamp": "2024-03-18T09:57:59.98038715Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:00.060358457Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:00.142711269Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:00.236846547Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:00.316081598Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:00.396038602Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:00.491873656Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:00.571997059Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:00.652767151Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:00.732872635Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:00.812065286Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:00.892106514Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:00.987929472Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:01.067990571Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:01.148014519Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:01.229576323Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:01.30858779Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:01.388047034Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:01.483106472Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:01.563988115Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:01.644028927Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:01.739387821Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:01.819992952Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:01.900412324Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:01.980439536Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:02.060155163Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:02.140227591Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:02.220438707Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:02.29998515Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:02.381249354Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:02.459890037Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:02.540954913Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:02.620038188Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:02.700034968Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:02.780067716Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:02.860118991Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:02.943691771Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:03.020338662Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:03.100168242Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:03.180166878Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:03.260562761Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:03.339903253Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:03.419346848Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:03.501375532Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:03.579475831Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:03.659518851Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:03.739828271Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:03.819901626Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:03.899938342Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:03.98056597Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:04.062627837Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:04.140377289Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:04.235087638Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:04.316009378Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:04.396226318Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:04.491705308Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:04.571880295Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:04.659655572Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:04.746906369Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:04.829085676Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:04.907848856Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:04.988045763Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:05.067907631Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:05.148193115Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:05.22842823Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:05.307876274Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:05.387905917Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:05.483575819Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:05.564030775Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:05.643472066Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:05.723611054Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:05.813648411Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:05.899219527Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:05.980233235Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:06.059882303Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:06.139510474Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:06.235428184Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:06.315877668Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:06.397614319Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:06.491317181Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:06.571790665Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:06.65184466Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:06.732300896Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:06.811299531Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:06.892005335Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:06.987654981Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:07.068025296Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:07.147764956Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:07.227832808Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:07.307760531Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:07.387776799Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:07.46812833Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:07.55223023Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:07.628190913Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:07.707871245Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:07.787676376Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:07.868184932Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:07.948337808Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:08.028131643Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:08.107985063Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:08.18760117Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:08.269143838Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:08.347836457Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:08.427698229Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:08.507715297Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:08.587823052Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:08.668470872Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:08.747905731Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:08.827975503Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:08.907622426Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:08.988266086Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:09.067283633Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:09.147774653Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:09.229818697Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:09.307835284Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:09.387906048Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:09.48350859Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:09.563967353Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:09.643618725Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:09.739293842Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:09.820972894Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:09.899993706Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:09.980034261Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:10.059419393Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:10.139771884Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:10.23517449Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:10.315872934Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:10.397340113Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:10.491197887Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:10.571683883Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:10.651635766Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:10.731984194Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:10.811499693Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:10.893186201Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:10.988953255Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:11.067701682Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:11.147438846Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:11.227933769Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:11.307618645Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:11.387601856Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:11.483588526Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:11.56472729Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:11.644055237Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:11.739185683Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:11.819551071Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:11.899670378Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:11.979992086Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:12.059799265Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:12.140184301Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:12.21916908Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:12.299742564Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:12.379782832Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:12.461443899Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:12.539870983Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:12.620051442Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:12.70073683Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:12.779612553Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:12.859736053Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:12.939695072Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:13.019442604Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:13.099609719Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:13.179529827Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:13.261429135Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:13.340130298Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:13.419718725Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:13.500268177Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:13.581019389Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:13.659656904Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:13.740866164Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:13.819617311Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:13.899626827Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:13.979504182Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:14.05962605Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:14.139453709Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:14.234971707Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:14.320344391Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:14.395813426Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:14.491325472Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:14.571460907Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:14.651582679Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:14.731184866Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:14.81235243Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:14.892841882Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:14.988079367Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:15.068033907Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:15.147551678Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:15.22808257Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:15.307685621Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:15.387408609Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:15.484281871Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:15.56365225Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:15.643379174Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:15.723805297Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:15.803444445Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:15.883630088Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:15.979038902Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:16.06175389Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:16.139868941Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:16.234871611Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:16.315505703Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:16.395341234Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:16.490593088Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:16.571393515Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:16.652604407Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:16.731613122Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:16.811703214Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:16.890971385Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:16.986600295Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:17.066857299Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:17.148052222Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:17.229785546Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:17.307463477Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:17.387550561Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:17.467280684Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:17.546862936Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:17.627556803Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:17.706865455Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:17.795481052Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:17.883055656Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:17.963538836Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:18.043490079Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:18.123203627Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:18.203667254Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:18.283347938Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:18.364910189Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:18.443606009Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:18.523499268Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:18.603441008Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:18.682762587Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:18.763203847Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:18.843468914Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:18.924664702Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:19.003517449Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:19.083043765Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:19.163323648Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:19.243450476Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:19.323135767Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:19.403730211Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:19.487526063Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:19.564377946Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:19.643332005Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:19.738607795Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:19.81915315Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:19.899537226Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:19.979854486Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:20.059111841Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:20.13930702Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:20.23474889Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:20.31529223Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:20.395236273Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:20.490677407Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:20.571342922Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:20.65463903Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:20.73249261Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:20.811075789Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:20.892673625Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:20.987059718Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:21.066880178Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:21.147294493Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:21.228894953Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:21.307818132Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:21.387358592Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:21.483232173Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:21.563538425Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:21.643312132Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:21.739344434Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:21.819971742Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:21.898886505Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:21.995090199Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:22.075660866Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:22.154879918Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:22.235070841Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:22.315221509Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:22.398623025Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:22.475795804Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:22.555979719Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:22.635395347Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:22.715123582Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:22.795135466Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:22.875175445Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:22.958234433Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:23.036008332Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:23.115311224Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:23.195201475Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:23.275235567Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:23.355303834Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:23.43527127Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:23.515604241Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:23.595698941Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:23.676198408Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:23.755331379Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:23.835031935Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:23.915461418Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:23.99461183Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:24.076626242Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:24.155197261Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:24.235851352Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:24.317411076Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:24.395276751Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:24.490726749Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:24.571480136Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:24.652446836Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:24.731060703Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:24.812625547Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:24.891507606Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:24.987252356Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:25.066649711Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:25.147288443Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:25.22746407Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:25.307579954Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:25.387195645Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:25.483165707Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:25.564573271Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:25.643396578Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:25.743202Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:25.819612315Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:25.899215815Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:25.994524948Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:26.076507168Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:26.154704107Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:26.235048759Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:26.317975011Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:26.395126958Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:26.490580539Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:26.571033031Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:26.651028882Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:26.732064798Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:26.811127849Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:26.893739317Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:26.986779394Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:27.068087054Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:27.146707929Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:27.227514629Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:27.306923952Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:27.387521468Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:27.471440648Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:27.548929363Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:27.629817151Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:27.706751338Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:27.786675637Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:27.866939328Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:27.947110796Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:28.028844504Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:28.107012739Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:28.187101614Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:28.267090106Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:28.346761765Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:28.427064529Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:28.507287612Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:28.589789768Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:28.667850387Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:28.747596286Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:28.82666561Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:28.906962293Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:28.987016897Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:29.066542092Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:29.147982744Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:29.242922245Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:29.322619601Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:29.402575676Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:29.483356904Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:29.563240371Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:29.64263555Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:29.725449578Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:29.803343893Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:29.882915937Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:29.978324942Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:30.06176105Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:30.139165477Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:30.234694387Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:30.315129631Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:30.394726826Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:30.489810904Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:30.571009923Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:30.651401583Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:30.73168841Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:30.811127877Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:30.892219025Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:30.986655295Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:31.067349386Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:31.146904085Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:31.230226369Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:31.307056748Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:31.386869176Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:31.48477287Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:31.562376689Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:31.643390684Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:31.738190794Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:31.818732053Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:31.899129249Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:31.995842447Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:32.075935706Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:32.154837221Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:32.234879217Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:32.31448598Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:32.394950536Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:32.475409075Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:32.555425247Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:32.635569514Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:32.714991413Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:32.794900737Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:32.87492574Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:32.955273336Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:33.034792579Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:33.114955407Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:33.197826938Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:33.275444517Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:33.355256657Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:33.43685958Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:33.514846248Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:33.594752595Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:33.674225278Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:33.758322506Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:33.835064629Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:33.914991233Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:33.994778508Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:34.074782039Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:34.154902243Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:34.234763886Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:34.316095994Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:34.395171013Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:34.490403155Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:34.570701278Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:34.650800074Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:34.730294677Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:34.810817952Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:34.892955532Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:34.986325658Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:35.067259557Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:35.1467556Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:35.22701814Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:35.306649287Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:35.386724339Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:35.485218209Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:35.563219468Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:35.642705847Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:35.739905829Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:35.818276784Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:35.899416988Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:35.979277831Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:36.059300402Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:36.139332382Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:36.234488075Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:36.314602487Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:36.395128322Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:36.490374512Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:36.571768636Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:36.650801063Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:36.731206738Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:36.811632958Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:36.890078889Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:36.986203447Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:37.067826338Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:37.14847851Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:37.226708889Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:37.306596388Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:37.38673784Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:37.466872635Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:37.546673542Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:37.626520882Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:37.707843869Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:37.786449097Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:37.866950164Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:37.947393343Z", "value": 50.5},
{"timestamp": "2024-03-18T09:58:38.026758379Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:38.106718518Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:38.186719266Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:38.268036621Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:38.34695756Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:38.427399524Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:38.506039567Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:38.586434074Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:38.666447334Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:38.746511025Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:38.827409629Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:38.907197256Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:38.986653875Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:39.067662911Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:39.147153866Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:39.241703768Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:39.322827395Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:39.404416207Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:39.482949946Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:39.563178725Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:39.643457521Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:39.738118974Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:39.81849825Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:39.898972693Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:39.997128515Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:40.074271918Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:40.156132442Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:40.234660421Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:40.315687825Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:40.395001532Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:40.490155529Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:40.572514997Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:40.650566976Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:40.730933932Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:40.811022903Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:40.890629666Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:40.98580536Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:41.067613275Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:41.147217863Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:41.241872692Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:41.322339808Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:41.403174123Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:41.482781142Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:41.562420674Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:41.642937133Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:41.739115483Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:41.81887831Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:41.89891365Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:41.993744255Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:42.076194443Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:42.154444822Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:42.234656033Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:42.316602573Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:42.39553436Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:42.474875523Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:42.554292815Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:42.634731802Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:42.71496935Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:42.794841873Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:42.878767613Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:42.954754216Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:43.034409459Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:43.114346686Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:43.194318186Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:43.274472277Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:43.354053888Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:43.4370219Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:43.514589143Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:43.594272451Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:43.674847502Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:43.754462329Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:43.834844133Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:43.914735024Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:43.998205084Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:44.082172104Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:44.169220244Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:44.250307872Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:44.330831627Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:44.410151606Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:44.490343458Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:44.571340173Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:44.650664824Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:44.730111812Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:44.809590543Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:44.890174554Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:44.987554504Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:45.07275618Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:45.149715423Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:45.241650892Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:45.322300024Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:45.402379523Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:45.483144815Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:45.56272169Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:45.642716453Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:45.740424851Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:45.819279326Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:45.898364042Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:45.994005815Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:46.078518531Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:46.154516654Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:46.234520153Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:46.314696421Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:46.394230544Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:46.489522909Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:46.569508713Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:46.650351732Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:46.730992096Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:46.810274859Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:46.892656855Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:46.98584058Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:47.066835759Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:47.146254459Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:47.226292614Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:47.306558737Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:47.385719036Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:47.467096968Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:47.546600915Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:47.626229247Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:47.706227626Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:47.786490005Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:47.866060961Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:47.947590636Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:48.026565559Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:48.107215619Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:48.186313678Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:48.266436057Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:48.346243365Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:48.426647568Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:48.511084828Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:48.586740935Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:48.666637554Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:48.745645725Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:48.826396553Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:48.906272244Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:48.987532031Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:49.067355627Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:49.14633711Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:49.226613985Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:49.306379213Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:49.386252824Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:49.481602949Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:49.562875089Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:49.644859485Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:49.737640266Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:49.817404725Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:49.898063936Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:49.99331739Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:50.08019561Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:50.153811365Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:50.242759601Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:50.329511645Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:50.410478857Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:50.489605748Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:50.569849471Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:50.649484331Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:50.729849462Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:50.811866082Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:50.891828685Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:50.98556121Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:51.06566631Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:51.145653201Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:51.226133276Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:51.305624072Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:51.388496563Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:51.481389472Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:51.56152446Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:51.641809847Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:51.737018277Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:51.818119792Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:51.897748315Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:51.995401897Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:52.074326964Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:52.154289152Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:52.233481259Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:52.313885494Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:52.393492129Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:52.473461613Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:52.556154104Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:52.634253123Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:52.714275951Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:52.794380762Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:52.874624261Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:52.955956273Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:53.035831996Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:53.118315656Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:53.193763059Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:53.273845118Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:53.353603177Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:53.435330869Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:53.514270112Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:53.594200235Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:53.675523831Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:53.754030946Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:53.834465101Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:53.914586264Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:53.99639802Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:54.074854735Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:54.153609818Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:54.238473798Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:54.314735825Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:54.393853308Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:54.489248138Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:54.570026613Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:54.650157536Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:54.72984894Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:54.811485847Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:54.889888738Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:54.986047312Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:55.066687355Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:55.14582775Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:55.22585205Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:55.306049437Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:55.389005961Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:55.48172943Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:55.561615297Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:55.642759181Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:55.737270906Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:55.818076229Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:55.899345073Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:55.997885311Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:56.074812266Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:56.154179701Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:56.233785472Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:56.313227115Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:56.394213559Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:56.489446148Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:56.573278704Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:56.649585883Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:56.730248166Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:56.809786353Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:56.889874269Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:56.985645706Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:57.065678741Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:57.147790177Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:57.226091436Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:57.305744727Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:57.385678115Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:57.469229838Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:57.545410809Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:57.62521146Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:57.706084656Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:57.786416507Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:57.865290918Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:57.945710098Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:58.025714045Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:58.106431752Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:58.194788405Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:58.291513954Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:58.376802894Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:58.457198586Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:58.537809861Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:58.618065392Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:58.69780278Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:58.777793799Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:58.859249938Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:58.938133854Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:59.017565353Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:59.097178228Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:59.177871135Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:59.257662859Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:59.339560694Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:59.417997057Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:59.497309836Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:59.577118968Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:59.657690275Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:59.737704942Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:59.81773385Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:59.906917894Z", "value": 50.3},
{"timestamp": "2024-03-18T09:58:59.992858578Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:00.073588574Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:00.153354921Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:00.23400802Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:00.314777728Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:00.393338571Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:00.492630105Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:00.569749859Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:00.649837391Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:00.729865562Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:00.810234213Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:00.889508785Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:00.985091582Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:01.067770346Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:01.145892053Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:01.226312608Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:01.305626571Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:01.385503478Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:01.481131684Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:01.561786351Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:01.646658843Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:01.737261224Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:01.817476723Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:01.897616382Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:01.99350158Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:02.073595895Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:02.154061379Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:02.235491758Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:02.313804057Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:02.394201636Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:02.475353904Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:02.553631547Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:02.63440375Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:02.713263569Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:02.796696637Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:02.874158408Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:02.953644147Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:03.033599934Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:03.114274634Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:03.193803125Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:03.273573728Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:03.35504446Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:03.434191703Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:03.513729506Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:03.593530221Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:03.67352204Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:03.753598372Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:03.833163215Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:03.914327802Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:03.993687013Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:04.074162257Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:04.154050204Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:04.233346887Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:04.31354341Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:04.393398206Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:04.494584492Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:04.569829686Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:04.649824002Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:04.729428333Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:04.80997404Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:04.889088483Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:04.985194353Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:05.068330717Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:05.145682215Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:05.226365619Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:05.305594078Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:05.385524745Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:05.481379735Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:05.561479778Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:05.64542475Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:05.737129179Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:05.81700343Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:05.898061585Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:05.99254755Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:06.073838058Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:06.153605877Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:06.238129185Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:06.313592043Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:06.393129911Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:06.489143972Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:06.569025903Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:06.648892123Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:06.73014119Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:06.811023953Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:06.889742908Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:06.984931082Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:07.065440693Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:07.14558608Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:07.226245036Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:07.305442039Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:07.388816803Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:07.465567757Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:07.545532537Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:07.625331876Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:07.705155087Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:07.787646523Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:07.865692133Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:07.946602641Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:08.02568406Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:08.105024711Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:08.185072146Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:08.265518494Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:08.345267305Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:08.425391476Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:08.51116048Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:08.585307658Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:08.665328758Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:08.745415649Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:08.825419948Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:08.905340183Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:08.985718595Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:09.066861166Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:09.146402489Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:09.321407346Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:09.241026566Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:09.401396413Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:09.482501544Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:09.561496147Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:09.642567167Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:09.7385635Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:09.817382455Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:09.897253859Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:09.992898512Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:10.073285595Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:10.153210918Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:10.233251026Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:10.313202685Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:10.3931946Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:10.489282966Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:10.569344033Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:10.649282988Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:10.731016599Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:10.809509378Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:10.889725838Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:10.984926523Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:11.064854726Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:11.145242482Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:11.226261789Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:11.306037736Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:11.387902164Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:11.481144961Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:11.561295628Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:11.641247255Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:11.736962084Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:11.817463632Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:11.898529723Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:11.99296788Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:12.073187892Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:12.153234399Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:12.233451914Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:12.313239093Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:12.395981729Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:12.474655628Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:12.553653047Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:12.633889762Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:12.713204685Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:12.793290072Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:12.873208868Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:12.953241615Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:13.034713946Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:13.112918469Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:13.193892625Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:13.273272956Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:13.353482695Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:13.43342517Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:13.512830141Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:13.594348329Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:13.673009588Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:13.753069247Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:13.833250186Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:13.913167797Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:13.993113248Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:14.073360524Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:14.156377175Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:14.23339565Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:14.312766125Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:14.393275288Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:14.488970694Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:14.568914449Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:14.667498943Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:14.748141034Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:14.825345781Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:14.905236064Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:14.985263883Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:15.065062454Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:15.145283266Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:15.225357069Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:15.310847545Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:15.385524931Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:15.480796785Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:15.5611047Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:15.641239431Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:15.736911284Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:15.817057728Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:15.899392587Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:15.992878424Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:16.073080643Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:16.152961551Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:16.233285434Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:16.313288357Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:16.392999504Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:16.49275123Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:16.569486825Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:16.649082676Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:16.728788511Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:16.809028234Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:16.889023158Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:16.984659971Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:17.069249231Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:17.145127833Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:17.225223237Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:17.30488552Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:17.384937531Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:17.46497767Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:17.544986225Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:17.626544061Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:17.70433764Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:17.786240883Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:17.864555934Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:17.945012041Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:18.025091028Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:18.106045088Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:18.203724045Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:18.281120152Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:18.361180611Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:18.441381871Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:18.521117722Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:18.601480709Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:18.681792944Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:18.764914588Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:18.845377479Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:18.921121362Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:19.001039645Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:19.087152617Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:19.161140339Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:19.241533886Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:19.32223585Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:19.401467733Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:19.481202112Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:19.561211147Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:19.641405686Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:19.736284899Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:19.816741647Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:19.899298906Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:19.992906087Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:20.072846002Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:20.152877086Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:20.233330825Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:20.31293698Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:20.392967263Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:20.489338381Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:20.569007288Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:20.648893539Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:20.729404814Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:20.808932857Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:20.889723876Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:20.98498277Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:21.068773277Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:21.144966184Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:21.225556371Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:21.305019774Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:21.384837097Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:21.480548119Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:21.56118397Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:21.641084269Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:21.736359195Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:21.816869894Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:21.898751921Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:21.993087422Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:22.073160329Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:22.153739765Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:22.233048768Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:22.312681835Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:22.466586208Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:22.55275694Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:22.632881528Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:22.712786755Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:22.793873518Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:22.872704633Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:22.952701476Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:23.032973679Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:23.113133242Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:23.192661094Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:23.272909841Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:23.353820476Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:23.433265863Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:23.512567442Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:23.592840413Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:23.673601545Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:23.752861716Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:23.832801055Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:23.914422378Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:23.993137045Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:24.072921824Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:24.152851435Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:24.232422582Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:24.31284381Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:24.392921453Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:24.491230779Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:24.568891813Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:24.648673072Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:24.728685564Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:24.808711559Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:24.890142898Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:24.984443007Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:25.067871403Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:25.144839702Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:25.240204899Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:25.320200846Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:25.400757369Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:25.480886308Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:25.560514479Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:25.642921467Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:25.736323304Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:25.816770003Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:25.896630334Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:25.99209358Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:26.073034935Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:26.152558946Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:26.234235341Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:26.31273196Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:26.392378627Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:26.488750673Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:26.568830268Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:26.648740871Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:26.728935186Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:26.811136286Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:26.889203176Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:26.984688406Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:27.064598657Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:27.14456718Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:27.224695287Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:27.304632194Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:27.387622094Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:27.464234936Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:27.544444836Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:27.624625807Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:27.704670778Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:27.786225413Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:27.868080241Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:27.947088988Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:28.024371622Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:28.10468181Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:28.184699581Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:28.26475428Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:28.344713139Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:28.424739134Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:28.507389898Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:28.586361429Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:28.664555775Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:28.744440491Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:28.824269046Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:28.905446689Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:28.984898188Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:29.067820535Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:29.144745282Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:29.239923951Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:29.320852507Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:29.400658822Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:29.480791345Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:29.563078044Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:29.642627559Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:29.73688018Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:29.81656016Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:29.896565355Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:29.992496632Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:30.072837123Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:30.152741006Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:30.23540953Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:30.312893445Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:30.392665584Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:30.487897085Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:30.568259656Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:30.647923763Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:30.72826771Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:30.810579274Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:30.889017973Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:30.983766882Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:31.064200653Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:31.144461688Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:31.224591171Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:31.304674286Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:31.38704681Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:31.480150695Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:31.56054245Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:31.640376445Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:31.735746954Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:31.816292277Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:31.896484865Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:31.993747022Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:32.072614201Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:32.15238842Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:32.232847343Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:32.312534906Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:32.392384421Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:32.473130961Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:32.554291964Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:32.632427751Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:32.71294149Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:32.792061885Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:32.8723922Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:32.952362515Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:33.03237859Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:33.114144682Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:33.19254146Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:33.272272127Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:33.352365003Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:33.432294998Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:33.512167169Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:33.59579982Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:33.672964471Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:33.752233026Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:33.832304237Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:33.912126136Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:33.992576675Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:34.072678895Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:34.158511546Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:34.232853285Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:34.312354096Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:34.392217019Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:34.488119208Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:34.568347187Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:34.64824115Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:34.733842186Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:34.808658005Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:34.888960064Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:34.983599853Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:35.064299544Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:35.144249219Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:35.224800302Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:35.305340665Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:35.384396644Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:35.479819826Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:35.560524029Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:35.640306472Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:35.737690197Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:35.817310464Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:35.896613835Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:35.991979417Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:36.082283333Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:36.168019153Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:36.24850774Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:36.328281607Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:36.408237074Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:36.490396126Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:36.568405801Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:36.648314932Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:36.728584735Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:36.808284042Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:36.890098261Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:36.983957314Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:37.067582158Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:37.144114968Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:37.224421187Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:37.30403595Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:37.384136474Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:37.464168005Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:37.544170352Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:37.626324699Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:37.70362791Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:37.783741329Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:37.863954076Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:37.944339431Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:38.02493717Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:38.103719837Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:38.184649512Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:38.264131347Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:38.344239326Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:38.424245386Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:38.503627253Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:38.584178784Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:38.664417515Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:38.747346006Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:38.824432161Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:38.90419934Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:38.984261975Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:39.064528642Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:39.144467597Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:39.239323386Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:39.320475014Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:39.400332273Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:39.480510652Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:39.560466919Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:39.64023397Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:39.736038207Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:39.816598698Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:39.899278422Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:39.991588482Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:40.073705422Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:40.152106489Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:40.233152292Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:40.311526831Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:40.392227258Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:40.488031751Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:40.568109138Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:40.648032637Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:40.728397672Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:40.808141107Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:40.888368703Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:40.983758444Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:41.064334391Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:41.14359629Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:41.224554413Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:41.304117432Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:41.384169539Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:41.479757872Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:41.560236283Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:41.640978759Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:41.735594324Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:41.816465759Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:41.896013386Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:41.991631447Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:42.07200349Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:42.152015021Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:42.234373401Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:42.313508612Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:42.392086894Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:42.471533433Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:42.552040069Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:42.632449712Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:42.712006203Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:42.795565062Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:42.872280785Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:42.951911964Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:43.032396135Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:43.112402546Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:43.192025213Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:43.272974312Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:43.354118707Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:43.432514238Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:43.512604745Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:43.591522836Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:43.671987999Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:43.752009706Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:43.832048469Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:43.913402881Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:43.992147915Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:44.072879255Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:44.152308226Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:44.232161357Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:44.312004632Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:44.392104323Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:44.487698192Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:44.568505595Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:44.647378246Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:44.727622673Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:44.807884188Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:44.888593639Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:44.984211924Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:45.064099423Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:45.145339051Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:45.239399576Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:45.319937507Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:45.400110254Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:45.480201977Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:45.56285978Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:45.640009999Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:45.735358684Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:45.815860071Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:45.895939442Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:45.991330591Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:46.072295499Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:46.154977206Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:46.233069729Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:46.313615788Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:46.392164215Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:46.487376932Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:46.567786191Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:46.64802713Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:46.73149911Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:46.808619088Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:46.888096379Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:46.98354036Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:47.063832979Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:47.147376095Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:47.224367434Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:47.305336085Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:47.384081344Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:47.463718859Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:47.543942838Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:47.623886625Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:47.70346334Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:47.784435735Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:47.86626237Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:47.944487341Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:48.024310104Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:48.104489571Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:48.18336923Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:48.263579705Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:48.344497028Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:48.425328175Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:48.503851322Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:48.583992869Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:48.663693936Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:48.743804091Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:48.823910022Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:48.903591121Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:48.986900093Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:49.063937223Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:49.145854386Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:49.239441343Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:49.319735498Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:49.400818358Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:49.480273792Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:49.560126795Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:49.639724374Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:49.73512954Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:49.815733231Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:49.895750778Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:49.991349319Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:50.07389413Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:50.15934211Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:50.247986666Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:50.327705653Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:50.407306464Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:50.487599115Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:50.56739295Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:50.647346017Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:50.729825165Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:50.807684791Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:50.88732029Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:50.982953519Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:51.063137498Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:51.146780038Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:51.239148371Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:51.320977758Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:51.399502377Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:51.479827636Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:51.562730111Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:51.64260385Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:51.736467831Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:51.81547837Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:51.899178862Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:51.991004794Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:52.07436151Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:52.155177297Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:52.231498907Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:52.311550758Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:52.391371633Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:52.472731037Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:52.551674375Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:52.631232306Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:52.711703485Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:52.792064232Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:52.871473075Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:52.952220798Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:53.034620266Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:53.111542676Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:53.191722911Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:53.273157291Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:53.352150741Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:53.431351168Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:53.511107563Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:53.595593527Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:53.672080801Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:53.751602188Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:53.831575063Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:53.91183837Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:53.992053581Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:54.075118425Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:54.154173348Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:54.231928654Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:54.311341721Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:54.391656356Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:54.48773397Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:54.567579101Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:54.64768884Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:54.729505011Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:54.807764254Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:54.887481513Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:54.983118518Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:55.063638113Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:55.143907244Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:55.239087961Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:55.320741476Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:55.399203215Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:55.480706714Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:55.561772645Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:55.639636208Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:55.735128413Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:55.815375912Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:55.896950771Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:55.991633536Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:56.071618923Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:56.152692246Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:56.231908801Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:56.311511884Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:56.392837335Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:56.486874372Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:56.567626319Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:56.64756425Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:56.727917029Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:56.80743656Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:56.887530267Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:56.984807049Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:57.063954516Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:57.143507551Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:57.223542282Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:57.3034029Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:57.383888992Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:57.463719146Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:57.544632598Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:57.62366928Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:57.703424875Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:57.78301471Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:57.863122561Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:57.943569996Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:58.023502615Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:58.10473869Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:58.183681357Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:58.265595097Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:58.343041635Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:58.423770766Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:58.503583065Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:58.58295546Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:58.664223375Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:58.743665434Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:58.823548837Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:58.90401464Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:58.983823387Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:59.063362406Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:59.144465201Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:59.242075071Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:59.319714313Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:59.399412884Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:59.479890271Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:59.559897514Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:59.639208405Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:59.73494045Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:59.818718094Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:59.895428248Z", "value": 50.3},
{"timestamp": "2024-03-18T09:59:59.990900613Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:00.071559088Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:00.182251424Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:00.276071148Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:00.364911705Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:00.457998181Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:00.53681528Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:00.615259547Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:00.710767176Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:00.791221427Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:00.876211199Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:00.969271755Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:01.049701366Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:01.127224097Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:01.222879534Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:01.308282266Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:01.385380324Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:01.484140722Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:01.561649789Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:01.648065064Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:01.735084372Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:01.815972479Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:01.905619756Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:02.006932634Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:02.087981893Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:02.170583312Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:02.265389373Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:02.343734408Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:02.424322195Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:02.50369747Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:02.583128393Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:02.664450356Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:02.742884478Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:02.824066346Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:02.902798484Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:02.983212991Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:03.06305521Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:03.142740405Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:03.22301392Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:03.303528651Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:03.386709335Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:03.463193281Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:03.543492524Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:03.624431127Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:03.709307395Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:03.783380749Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:03.86277772Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:03.943985923Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:04.023251278Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:04.103679577Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:04.182968772Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:04.262676143Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:04.342864858Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:04.422791652Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:04.506468144Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:04.582810778Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:04.663704229Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:04.745644273Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:04.824640252Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:04.904126342Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:04.982744145Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:05.062790844Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:05.142756583Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:05.223568402Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:05.303273277Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:05.382842984Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:05.479504725Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:05.559892448Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:05.641278187Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:05.738218073Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:05.825214724Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:06.006802141Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:06.088996425Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:06.170771156Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:06.247123774Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:06.329490441Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:06.40712514Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:06.486922591Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:06.56676161Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:06.646570901Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:06.730428096Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:06.825892621Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:06.923530043Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:07.000296421Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:07.078877232Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:07.159869563Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:07.257467816Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:07.334711795Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:07.414507902Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:07.495253961Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:07.5750989Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:07.654734975Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:07.735814122Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:07.815202101Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:07.895129791Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:07.978046123Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:08.055464661Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:08.134664256Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:08.227284525Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:08.310903064Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:08.393548164Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:08.47129787Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:08.553078105Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:08.632866564Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:08.710771439Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:08.790363386Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:08.870786213Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:08.952386192Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:09.031415419Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:09.120565927Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:09.209236851Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:09.286649598Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:09.366923881Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:09.463462326Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:09.542308833Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:09.622687404Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:09.705312023Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:09.783198465Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:09.862923116Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:09.958721145Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:10.03838506Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:10.118422223Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:10.199509242Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:10.28205959Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:10.360558256Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:10.455118749Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:10.536482472Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:10.629729525Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:10.710845152Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:10.790620107Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:10.871371542Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:10.965970531Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:11.046616078Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:11.126287289Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:11.22210439Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:11.302350865Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:11.38443318Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:11.482512873Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:11.558642612Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:11.638600415Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:11.735676492Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:11.816724727Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:11.894612194Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:11.990598735Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:12.07147977Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:12.150845701Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:12.230533487Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:12.326006621Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:12.406362471Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:12.486520626Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:12.567065149Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:12.650500041Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:12.727057075Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:12.806516766Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:12.886378089Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:12.966229812Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:13.046386591Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:13.126399018Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:13.207423861Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:14.102286863Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:14.18229529Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:14.343036336Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:14.02231322Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:14.742747206Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:13.447062901Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:13.863233838Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:14.262480837Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:14.503138533Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:14.984364967Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:13.776442658Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:14.428837723Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:14.662670875Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:13.366448682Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:13.678840245Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:13.584646664Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:14.582839152Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:14.822384881Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:13.28657376Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:13.942396089Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:14.904219996Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:15.062941714Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:15.142478877Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:15.238944234Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:15.318769525Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:15.398673919Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:15.47909697Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:15.564147254Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:15.639296128Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:15.734631437Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:15.815206712Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:15.895055747Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:15.991363376Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:16.070734555Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:16.15194151Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:16.230876977Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:16.31118374Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:16.391139655Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:16.486307508Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:16.566267742Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:16.648330026Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:16.730303765Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:16.807106239Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:16.887591114Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:16.981983511Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:17.062224386Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:17.142670669Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:17.223187864Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:17.307477251Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:17.383555342Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:17.462347256Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:17.542731875Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:17.622923726Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:17.701994937Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:17.786220453Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:17.863025423Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:17.942204442Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:18.023071301Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:18.117273778Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:18.198024381Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:18.285652329Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:18.373314612Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:18.456493888Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:18.534750378Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:18.615458101Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:18.695737536Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:18.774795499Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:18.854585462Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:18.934559425Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:19.01496254Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:19.094232375Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:19.173868385Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:19.255095564Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:19.334220631Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:19.414036482Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:19.500613454Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:19.574697176Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:19.654476035Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:19.735364718Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:19.814808505Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:19.895445956Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:19.989603888Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:20.072813212Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:20.152387398Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:20.230531793Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:20.310586012Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:20.390558663Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:20.486307348Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:20.566626079Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:20.649649162Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:20.726991381Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:20.82419597Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:20.902954253Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:20.983909016Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:21.064530882Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:21.142891437Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:21.240471066Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:21.318388837Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:21.398165968Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:21.479580571Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:21.558566342Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:21.638484432Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:21.734827358Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:21.819324681Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:21.894848659Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:21.989641536Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:22.070973451Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:22.150104982Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:22.231567553Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:22.31078494Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:22.390928119Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:22.470143777Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:22.550492236Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:22.630515479Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:22.710467138Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:22.790434797Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:22.870869336Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:22.951601091Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:23.030927502Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:23.110382872Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:23.190633379Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:23.286289136Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:23.366438203Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:23.447065766Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:23.527510641Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:23.60578694Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:23.686828871Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:23.76653381Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:23.846480508Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:23.928549864Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:24.007747026Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:24.089518397Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:24.167495944Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:24.246581683Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:24.32721587Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:24.406481128Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:24.486454387Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:24.566706846Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:24.647378793Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:24.726700756Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:24.81335648Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:24.912794381Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:24.997485529Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:25.078948516Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:25.158621551Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:25.242513338Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:25.318806532Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:25.398520879Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:25.480075898Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:25.559105829Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:25.638087888Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:25.733542525Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:25.817743496Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:25.894751474Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:25.989635903Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:26.070493738Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:26.150520053Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:26.230806304Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:26.310457579Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:26.39324591Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:26.486469699Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:26.566348013Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:26.646518104Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:26.727070691Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:26.806434094Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:26.886740665Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:26.984826054Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:27.062955921Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:27.14250182Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:27.222533222Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:27.302683793Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:27.382371516Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:27.462438631Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:27.545032882Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:27.622349885Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:27.701747047Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:27.781886514Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:27.863408349Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:27.941670152Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:28.021628627Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:28.103780254Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:28.182450217Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:28.262809299Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:28.342329182Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:28.422839337Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:28.502210228Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:28.582684543Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:28.663506602Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:28.741754228Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:28.823579935Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:28.905485963Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:28.982085525Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:29.062288544Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:29.142357099Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:29.240368056Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:29.318280674Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:29.398512461Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:29.478758584Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:29.563431972Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:29.638688686Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:29.733464059Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:29.816285446Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:29.894599441Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:29.989485565Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:30.070172392Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:30.150377203Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:30.231037022Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:30.310316361Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:30.391082388Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:30.485715969Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:30.566546316Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:30.646022774Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:30.726637825Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:30.806162668Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:30.890881047Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:30.981842788Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:31.062405967Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:31.141711801Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:31.222418564Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:31.302271695Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:31.382903866Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:31.480235399Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:31.560110514Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:31.638297341Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:31.733360617Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:31.81402498Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:31.894301055Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:31.989478796Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:32.072624087Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:32.149671074Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:32.230642605Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:32.310276632Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:32.390405634Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:32.469580493Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:32.549478488Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:32.632182627Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:32.70972843Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:32.789851Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:32.870254147Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:32.951482638Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:33.030234745Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:33.110148772Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:33.197639664Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:33.285675163Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:33.366325734Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:33.446303473Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:33.5257687Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:33.605765511Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:33.68619541Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:33.767431005Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:33.846147623Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:33.92582965Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:34.005750589Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:34.086307784Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:34.166508467Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:34.246343997Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:34.328627016Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:34.409671859Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:34.486630302Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:34.569012521Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:34.646566579Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:34.725820798Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:34.806503177Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:34.888658004Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:34.981838785Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:35.06185982Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:35.142430326Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:35.237217923Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:35.317653998Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:35.398041561Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:35.48225322Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:35.558877167Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:35.638443386Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:35.733161158Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:35.813554129Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:35.893800316Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:35.989397033Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:36.071846452Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:36.150259807Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:36.232227498Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:36.310102292Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:36.390548831Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:36.485528268Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:36.565840215Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:36.64759965Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:36.726197004Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:36.806905175Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:36.885733858Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:36.981509103Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:37.061283898Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:37.141137956Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:37.222830224Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:37.30229545Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:37.382197061Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:37.462353968Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:37.541399995Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:37.621609253Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:37.701550384Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:37.782483291Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:37.861408134Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:37.941215984Z", "value": 50.3},
{"timestamp": "2024-03-18T10:00:38.021216859Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:38.101801542Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:38.181996049Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:38.261793308Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:38.342218791Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:38.422306385Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:38.517122942Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:38.597410921Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:38.67777698Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:38.758171263Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:38.837803466Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:38.919835765Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:38.997437151Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:39.078067594Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:39.157742837Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:39.237460863Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:39.31786401Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:39.397664181Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:39.478629056Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:39.558255147Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:39.637365301Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:39.71831776Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:39.797837419Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:39.877893206Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:39.973377187Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:40.056390542Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:40.134190008Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:40.229085253Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:40.309588464Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:40.389714171Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:40.485244232Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:40.569426771Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:40.647888254Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:40.725678024Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:40.805701779Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:40.885622686Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:40.981454507Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:41.061636245Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:41.141776608Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:41.239744685Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:41.317678424Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:41.397569219Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:41.478099726Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:41.557683544Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:41.637586819Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:41.733082704Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:41.814682171Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:41.894358502Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:41.991828883Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:42.069668157Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:42.149544904Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:42.229728339Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:42.316662623Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:42.406330923Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:42.485510837Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:42.565366848Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:42.645440555Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:42.72525759Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:42.805299392Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:42.894383788Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:42.980607224Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:43.060886851Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:43.141075118Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:43.220972056Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:43.300974563Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:43.381474926Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:43.464246873Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:43.541552196Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:43.625078895Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:43.701749209Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:43.781519588Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:43.861577231Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:43.941402457Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:44.022896676Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:44.101674319Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:44.182559514Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:44.261492165Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:44.341455247Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:44.422473434Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:44.502337861Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:44.582667248Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:44.661284538Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:44.741085765Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:44.82134744Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:44.900872603Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:44.98168967Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:45.061139184Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:45.144307067Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:45.237091336Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:45.317524467Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:45.398168926Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:45.478128072Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:45.557544083Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:45.63761411Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:45.738598763Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:45.813708917Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:45.89481392Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:45.988892909Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:46.069038424Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:46.149340323Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:46.231569294Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:46.313558073Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:46.389599683Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:46.48492312Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:46.565611995Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:46.645727301Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:46.725788368Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:46.805406363Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:46.886775686Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:46.98075621Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:47.061214173Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:47.140852488Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:47.221093299Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:47.301025502Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:47.381382568Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:47.465001876Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:47.541746046Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:47.621646249Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:47.701709235Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:47.780705534Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:47.860986345Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:47.940922196Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:48.024249727Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:48.101779625Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:48.181394036Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:48.261516991Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:48.34335697Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:48.421631828Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:48.501288767Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:48.584596138Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:48.661683124Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:48.741398559Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:48.821622826Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:48.901645589Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:48.981018207Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:49.06135073Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:49.142497813Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:49.23810941Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:49.316789005Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:49.397036567Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:49.477602722Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:49.557230957Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:49.637283032Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:49.732915044Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:49.813397039Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:49.893299354Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:49.988812071Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:50.069422834Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:50.14884214Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:50.231080263Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:50.310506162Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:50.389283837Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:50.484791209Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:50.565095892Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:50.645120287Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:50.725876938Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:50.804975028Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:50.885180543Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:50.980377356Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:51.060989143Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:51.141272418Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:51.236725294Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:51.316945081Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:51.397023556Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:51.482786927Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:51.557512697Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:51.63771722Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:51.732772529Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:51.8130727Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:51.893106535Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:51.988560371Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:52.070515454Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:52.148887977Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:52.230532788Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:52.308946622Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:52.389133609Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:52.468825876Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:52.548806591Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:52.630843594Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:52.709363028Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:52.789359935Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:52.869491882Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:52.949726068Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:53.032226271Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:53.109462058Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:53.190101141Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:53.268857535Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:53.348778922Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:53.428839893Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:53.509629407Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:53.592078026Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:53.669562837Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:53.749349728Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:53.829183754Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:53.909319669Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:53.989136704Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:54.081702092Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:54.165229943Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:54.248497699Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:54.325552877Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:54.405312344Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:54.485368578Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:54.566318573Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:54.645596472Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:54.725088002Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:54.807416013Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:54.885409368Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:54.980781093Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:55.061087919Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:55.141310746Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:55.236119719Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:55.318081778Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:55.399604093Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:55.492618153Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:55.573109556Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:55.653310591Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:55.733303146Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:55.812711508Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:55.893155487Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:55.991133964Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:56.072199063Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:56.149060993Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:56.229482444Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:56.309175031Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:56.389262945Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:56.48471403Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:56.567272857Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:56.648869732Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:56.740131952Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:56.821053083Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:56.901077862Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:56.981647281Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:57.062531228Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:57.145274791Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:57.221468913Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:57.301028796Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:57.38098423Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:57.460956753Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:57.541152476Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:57.621053094Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:57.700824241Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:57.780765084Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:57.861622439Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:57.941842961Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:58.02050822Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:58.100652455Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:58.183875538Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:58.281291903Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:58.358258185Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:58.436895092Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:58.517590975Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:58.598909833Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:58.677131508Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:58.757155903Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:58.840430954Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:58.91734786Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:58.996428319Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:59.078968618Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:59.157667028Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:59.236769631Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:59.316857098Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:59.400806357Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:59.492371489Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:59.572878764Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:59.652693654Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:59.732573633Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:59.812568204Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:59.892711479Z", "value": 50.4},
{"timestamp": "2024-03-18T10:00:59.989969412Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:00.069470638Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:00.148823577Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:00.22887034Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:00.30876779Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:00.388963897Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:00.484673702Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:00.569001841Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:00.645268635Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:00.725878278Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:00.805286353Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:00.884819483Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:00.980381128Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:01.061692659Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:01.149161151Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:01.236640554Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:01.316911541Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:01.3970288Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:01.494520109Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:01.572997239Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:01.65304845Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:01.738991566Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:01.813842008Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:01.893477698Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:01.988251951Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:02.069308794Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:02.148991972Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:02.229252367Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:02.309721338Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:02.388804676Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:02.468748527Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:02.548833978Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:02.630852005Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:02.709409519Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:02.788658362Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:02.869192901Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:02.948559119Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:03.02923513Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:03.108597733Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:03.189647087Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:03.26881481Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:03.348731013Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:03.429180463Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:03.509371866Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:03.588768421Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:03.669452112Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:03.749412506Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:03.828648005Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:03.908721136Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:03.991491611Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:04.069045669Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:04.1493548Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:04.228947034Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:04.308931717Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:04.3882668Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:04.484344444Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:04.567333384Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:04.644776242Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:04.724656061Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:04.805060455Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:04.88529189Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:04.980153663Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:05.060753033Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:05.14206706Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:05.243204418Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:05.317403884Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:05.396755606Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:05.476590497Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:05.556742316Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:05.636638326Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:05.733988867Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:05.812357646Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:05.892553272Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:05.988418245Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:06.06892104Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:06.148788315Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:06.229253061Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:06.308661776Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:06.388729755Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:06.484389287Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:06.564957842Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:06.644585661Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:06.725103048Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:06.807869235Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:06.885052445Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:06.980132746Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:07.061118964Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:07.140910815Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:07.220774474Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:07.30025602Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:07.384766496Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:07.460693482Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:07.540286548Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:07.621790719Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:07.700269866Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:07.78031762Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:07.860711231Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:07.942627018Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:08.021253941Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:08.100876831Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:08.180611306Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:08.260451892Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:08.340619391Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:08.421172778Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:08.501313237Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:08.580732287Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:08.66069729Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:08.74037986Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:08.820926719Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:08.900780714Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:08.980767188Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:09.063044799Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:09.140948874Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:09.238612471Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:09.316511265Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:09.396544428Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:09.492071481Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:09.573027939Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:09.653181518Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:09.733358489Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:09.812869635Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:09.89256667Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:09.988118843Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:10.069007174Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:10.148611472Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:10.232243899Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:10.310181446Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:10.388577136Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:10.484263549Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:10.564686664Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:10.644516626Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:10.724954493Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:10.808778024Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:10.884506162Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:21.062395484Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:21.14046919Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:21.235823987Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:21.316490141Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:21.39634404Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:21.491935381Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:21.572152319Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:21.651961962Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:21.732118292Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:21.811919071Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:21.892508554Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:21.987576534Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:22.068052225Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:22.14811518Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:22.229297526Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:22.308296481Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:22.387688843Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:22.468041686Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:22.548308033Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:22.628050795Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:22.70831839Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:22.789346337Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:22.868516971Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:22.948029558Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:23.028197568Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:23.108055499Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:23.188147766Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:23.267741376Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:23.349522315Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:23.428465877Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:23.509148Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:23.588182891Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:23.668034549Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:23.747835648Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:23.903345588Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:23.991082592Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:24.068686442Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:24.148045525Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:24.228564256Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:24.30883537Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:24.388201237Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:24.483705889Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:24.567927373Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:24.644231383Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:24.723769825Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:24.806080396Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:24.883453494Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:24.979018147Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:25.059996942Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:25.143045273Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:25.235526373Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:25.315841904Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:25.396012154Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:25.491381927Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:25.572509042Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:25.65194406Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:25.733393351Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:25.811989809Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:25.891996028Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:25.987555561Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:26.067807507Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:26.148106782Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:26.228214409Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:26.309243059Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:26.387919614Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:26.48335553Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:26.564190165Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:26.643839872Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:26.724198346Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:26.804042453Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:26.886816928Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:26.97910958Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:27.059815703Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:27.139932161Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:27.219875212Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:27.29996815Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:27.379835297Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:27.462370028Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:27.540398102Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:27.619636609Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:27.699274475Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:27.77967503Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:27.860208321Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:27.939919531Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:28.02036655Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:28.099487168Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:28.179962123Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:28.26004511Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:28.340001248Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:28.419908939Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:28.499829173Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:28.581656Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:28.660004874Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:28.743680758Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:28.819663968Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:28.899956554Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:28.981443925Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:29.061151232Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:29.139296874Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:29.220225909Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:29.300757343Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:29.380047722Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:29.475385014Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:29.555707169Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:29.653632238Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:29.731952504Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:29.811940931Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:29.892287534Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:29.987388698Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:30.067786725Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:30.147773583Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:30.231644602Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:30.308456581Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:30.387785231Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:30.483391676Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:30.56373271Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:30.644383025Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:30.72425622Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:30.806988391Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:30.884094833Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:30.979279357Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:31.059632648Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:31.139695955Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:31.235079679Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:31.31576369Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:31.398671125Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:31.491426657Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:31.571634476Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:31.651720374Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:31.731772001Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:31.811653835Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:31.892280438Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:31.987787171Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:32.067821005Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:32.147692728Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:32.227733794Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:32.308239789Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:32.387234167Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:32.467709858Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:32.550469517Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:32.627993783Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:32.707903842Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:32.78805358Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:32.867686743Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:32.947805601Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:33.027784204Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:33.108536343Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:33.187740001Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:33.267715948Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:33.34765359Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:33.427390657Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:33.507225387Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:33.58747631Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:33.669048353Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:33.748114571Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:33.82716319Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:33.907630592Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:33.987638315Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:34.067799701Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:34.14799488Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:34.228097227Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:34.307765589Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:34.387578304Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:34.483334508Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:34.563470167Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:34.643906754Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:34.724293452Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:34.807113527Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:34.883462625Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:34.97918219Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:35.06024236Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:35.139725475Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:35.235406864Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:35.315835578Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:35.399276389Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:35.491020625Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:35.571177628Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:35.651375367Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:35.732082737Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:35.811102492Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:35.89177095Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:35.992937396Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:36.068176734Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:36.147937128Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:36.227885171Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:36.307571101Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:36.387665288Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:36.48316674Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:36.563757567Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:36.643266185Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:36.72291506Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:36.803886367Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:36.883474985Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:36.979099766Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:37.06001664Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:37.141837035Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:37.219676181Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:37.300279712Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:37.380039659Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:37.459580885Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:37.539614976Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:37.619421226Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:37.700436821Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:37.778966399Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:37.859619594Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:37.939461972Z", "value": 50.4},
{"timestamp": "2024-03-18T10:01:38.019764703Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:38.099441897Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:38.17957826Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:38.260677023Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:38.339666921Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:38.41957426Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:38.49986163Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:38.579360073Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:38.659576083Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:38.739437694Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:38.820274985Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:38.899368083Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:38.98008419Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:39.05954148Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:39.139418099Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:39.235057567Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:39.31533169Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:39.399041077Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:39.491095521Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:39.5714595Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:39.651647286Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:39.731204385Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:39.812397259Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:39.891481174Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:39.988187362Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:40.067593421Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:40.147983992Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:40.228060194Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:40.307500685Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:40.387928279Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:40.491430213Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:40.579156432Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:40.659588411Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:40.739519717Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:40.819342992Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:40.899375579Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:40.979067877Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:41.063196144Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:41.139521658Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:41.234810247Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:41.315148081Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:41.395348956Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:41.491449193Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:41.571465907Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:41.652659838Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:41.731360776Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:41.810863251Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:41.891303389Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:41.98729777Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:42.06743762Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:42.147821727Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:42.22967761Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:42.307538612Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:42.387560159Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:42.467263625Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:42.547476596Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:42.627944158Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:42.707355977Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:42.788604723Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:42.867685342Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:42.950712425Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:43.027558579Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:43.106964157Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:43.187063016Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:43.26733653Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:43.349088925Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:43.427655559Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:43.50725813Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:43.587757341Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:43.667291911Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:43.746976785Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:43.827190012Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:43.909555687Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:43.987254385Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:44.068136988Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:44.14732375Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:44.227040817Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:44.306780283Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:44.387038566Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:44.48406661Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:44.563483677Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:44.642709831Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:44.72310741Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:44.803231164Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:44.883270151Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:44.979919924Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:45.061117374Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:45.139682601Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:45.235036565Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:45.315369312Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:45.39540577Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:45.490640055Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:45.571224929Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:45.652079852Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:45.73123887Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:45.811178945Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:45.891465324Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:45.987326616Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:46.067644387Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:46.147171213Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:46.227691384Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:46.306688386Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:46.386639117Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:46.482574233Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:46.563112548Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:46.643271086Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:46.723475481Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:46.804591556Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:46.883352206Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:46.980788219Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:47.059239941Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:47.1396404Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:47.219115002Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:47.300423237Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:47.381869999Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:47.459089722Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:47.539144324Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:47.619248143Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:47.699286937Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:47.778828868Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:47.862249519Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:47.940871737Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:48.019443107Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:48.099596014Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:48.179205784Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:48.259051651Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:48.339247917Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:48.41919468Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:48.500044386Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:48.579152525Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:48.658910807Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:48.739227202Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:48.819032396Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:48.898975095Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:48.978960769Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:49.063084364Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:49.13922623Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:49.234365379Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:49.314996557Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:49.395081496Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:49.491172933Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:49.571712399Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:49.653479642Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:49.731244228Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:49.810843279Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:49.890723545Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:49.986719782Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:50.067303632Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:50.146767227Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:50.230907174Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:50.306916048Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:50.386579738Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:50.482165031Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:50.562947601Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:50.64250758Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:50.723765222Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:50.804280881Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:50.882801851Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:50.9783962Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:51.059275474Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:51.138684733Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:51.234149449Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:51.314502484Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:51.397823455Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:51.490054731Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:51.570595862Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:51.650711424Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:51.733050571Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:51.814461014Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:51.893299968Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:51.986185708Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:52.066547255Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:52.146500545Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:52.226479916Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:52.315803703Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:52.402460259Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:52.491074798Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:52.577817946Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:52.658277508Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:52.738445039Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:52.824562618Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:52.898697412Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:52.978578958Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:53.062930745Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:53.139482979Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:53.220446702Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:53.301378617Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:53.379349507Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:53.458947693Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:53.538966904Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:53.620993187Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:53.699303341Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:53.779033495Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:53.85915229Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:53.938860236Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:54.019298871Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:54.099141953Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:54.180754572Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:54.259022006Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:54.338790113Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:54.418853643Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:54.499404598Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:54.578885056Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:54.658363755Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:54.740602965Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:54.819017344Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:54.89880113Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:54.978699637Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:55.059240031Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:55.141169738Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:55.234527254Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:55.315708801Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:55.394830539Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:55.490485784Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:55.570982114Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:55.650869037Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:55.730830935Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:55.811213922Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:55.894821997Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:55.986540473Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:56.066217059Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:56.147140782Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:56.227117016Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:56.307278403Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:56.386297837Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:56.484098106Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:56.56273418Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:56.642841967Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:56.724438361Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:56.80289178Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:56.882953614Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:56.978717275Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:57.063105286Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:57.138481839Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:57.21921993Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:57.301601605Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:57.379090831Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:57.458732857Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:57.538480292Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:57.619960751Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:57.698266809Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:57.778416067Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:57.859744814Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:57.938788664Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:58.018732099Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:58.099436781Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:58.18144332Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:58.259042498Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:58.338787661Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:58.419034135Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:58.499665922Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:58.579006572Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:58.659272983Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:58.741048609Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:58.818843947Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:58.898792822Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:58.978363424Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:59.058804299Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:59.138955029Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:59.234286434Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:59.317027245Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:59.394448503Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:59.490107843Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:59.570647982Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:59.651071928Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:59.730862371Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:59.810781581Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:59.892471928Z", "value": 50.5},
{"timestamp": "2024-03-18T10:01:59.98573306Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:00.066051855Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:00.146579513Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:00.22661962Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:00.308379182Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:00.386392505Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:00.485006405Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:00.562953936Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:00.642991514Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:00.738160711Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:00.818697137Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:00.8987431Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:00.978868998Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:01.059860177Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:01.138682235Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:01.233825255Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:01.315598994Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:01.394669596Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:01.489623273Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:01.570549171Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:01.652795806Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:01.731350344Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:01.810616851Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:01.890488253Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:01.986097514Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:02.066471988Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:02.146610431Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:02.228594313Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:02.308586644Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:02.38668547Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:02.466994281Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:02.546405235Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:02.626654654Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:02.706603752Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:02.787684723Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:02.866508125Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:02.946647271Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:03.026904306Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:03.110234013Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:03.186946791Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:03.267514737Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:03.347887676Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:03.426589958Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:03.506521808Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:03.585842971Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:03.666495461Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:03.746531376Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:03.828475611Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:03.906759525Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:03.986858383Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:04.068698746Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:04.14605322Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:04.226313455Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:04.311007866Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:04.387079876Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:04.481688016Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:04.562128506Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:04.642584293Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:04.723132495Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:04.80241849Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:04.882820836Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:04.98693397Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:05.074100253Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:05.154767144Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:05.234585202Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:05.316259709Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:05.394661575Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:05.490267156Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:05.571970718Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:05.651484297Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:05.730686451Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:05.809824029Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:05.890200392Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:05.986214516Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:06.066610719Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:06.147712073Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:06.226955604Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:06.307040382Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:06.386467177Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:06.482116341Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:06.562435456Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:06.642448906Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:06.726210677Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:06.802697471Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:06.882575593Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:06.977669782Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:07.060242433Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:07.138790091Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:07.218732725Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:07.301425376Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:07.378537802Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:07.458390132Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:07.538605887Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:07.618612073Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:07.697536148Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:07.77850819Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:07.864083177Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:07.939887315Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:08.019517022Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:08.09842468Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:08.177743378Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:08.257791741Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:08.338862247Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:08.422853746Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:08.49894662Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:08.578975815Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:08.658590385Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:08.738809948Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:08.818776294Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:08.89880344Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:08.980508667Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:09.057874277Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:09.138763792Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:09.233588092Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:09.313736999Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:09.394160017Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:09.489517053Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:09.570844712Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:09.650370386Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:09.730380925Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:09.810130631Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:09.890173234Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:09.985592414Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:10.066636873Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:10.146289875Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:10.225700477Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:10.306444552Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:10.386624274Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:10.481595807Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:10.562438153Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:10.6423613Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:10.723269854Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:10.802567305Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:10.882090515Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:10.977754431Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:11.058114602Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:11.138248244Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:11.233001025Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:11.316076683Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:11.39440127Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:11.48967901Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:11.570510637Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:11.650267543Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:11.730314817Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:11.81030686Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:11.890628662Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:11.986592067Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:12.066216557Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:12.146880408Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:12.226172258Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:12.30557774Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:12.385584055Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:12.466906337Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:12.546365132Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:12.62669471Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:12.707205505Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:12.786692619Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:12.865884533Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:12.946275712Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:13.026556554Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:13.106205397Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:13.186141247Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:13.266036042Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:13.34620242Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:13.426134302Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:13.506178185Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:13.587033139Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:13.666740318Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:13.746217128Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:13.825855282Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:13.905886141Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:13.987135047Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:14.066584754Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:14.14868662Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:14.226504551Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:14.306094833Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:14.386002811Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:14.480941064Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:14.56236021Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:14.641871453Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:14.724182951Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:14.802266033Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:14.881847836Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:14.977616392Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:15.058053139Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:15.137871421Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:15.236341482Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:15.314250068Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:15.394343103Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:15.489340331Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:15.570216213Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:15.649820128Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:15.73027905Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:15.811654261Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:15.890214271Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:15.985462411Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:16.066121398Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:16.146359072Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:16.227057643Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:16.306198965Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:16.38718528Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:16.481484556Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:16.564203447Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:16.642005761Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:16.737349421Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:16.818275608Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:16.897874018Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:16.980322253Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:17.057675927Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:17.137458273Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:17.218000364Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:17.297704694Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:17.378409697Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:17.457870859Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:17.539067893Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:17.618297376Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:17.697413322Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:17.778104469Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:17.858436095Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:17.938814857Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:18.018334708Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:18.099491326Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:18.178218121Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:18.257864275Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:18.337883517Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:18.418989448Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:18.49805029Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:18.578553789Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:18.661677415Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:18.737606833Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:18.818409244Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:18.89811735Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:18.978217457Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:19.058531675Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:19.137847717Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:19.234742962Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:19.314867356Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:19.393729799Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:19.489227347Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:19.569846109Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:19.650269736Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:19.730766674Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:19.809656189Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:19.889752999Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:19.985518643Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:20.067393086Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:20.14604468Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:20.227655635Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:20.306084861Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:20.386765224Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:20.4815741Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:20.56268099Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:20.641855753Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:20.737249845Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:20.817735328Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:20.897993898Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:20.980282869Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:21.057808831Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:21.137984297Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:21.233105045Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:21.316696928Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:21.393781866Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:21.489255479Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:21.572402018Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:21.649833964Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:21.730565046Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:21.809413664Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:21.889706187Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:21.984843447Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:22.065516674Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:22.148619372Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:22.225761494Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:22.305550625Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:22.386017323Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:22.465772598Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:22.545740736Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:22.625724298Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:22.708117269Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:22.785773375Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:22.866270826Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:22.946962772Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:23.025356894Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:23.106073801Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:23.186783347Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:23.269035934Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:23.345827016Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:23.42561989Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:23.505882461Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:23.586443303Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:23.665720465Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:23.745684124Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:23.829311494Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:23.906093648Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:23.986146459Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:24.065702629Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:24.145364527Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:24.226403578Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:24.305855236Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:24.387304943Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:24.481367195Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:24.561769061Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:24.641734096Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:24.721566426Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:24.801574885Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:24.881504239Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:24.979272124Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:25.057479686Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:25.137638256Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:25.233015645Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:25.313627111Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:25.393739825Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:25.490365566Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:25.609387661Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:25.698811737Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:25.777260611Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:25.857811246Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:25.95305321Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:26.033787364Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:26.113774223Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:26.209364507Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:26.289074661Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:26.370574256Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:26.46526182Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:26.545491303Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:26.627132433Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:26.72224067Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:26.802028456Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:26.881463954Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:26.977050367Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:27.057436009Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:27.137402835Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:27.217609598Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:27.309444586Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:27.393693685Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:27.473671999Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:27.553546601Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:27.634610484Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:27.71330211Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:27.793399688Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:27.891132245Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:27.970094079Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:28.04945825Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:28.130208468Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:28.210101278Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:28.289539081Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:28.369521203Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:28.451415198Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:28.529574248Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:28.610148114Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:28.689479197Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:28.769606567Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:28.849482385Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:28.929760412Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:29.00982535Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:29.089048016Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:29.169405211Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:29.249364101Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:29.332724912Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:29.425035836Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:29.50626967Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:29.588086289Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:29.665561819Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:29.745318053Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:29.82552536Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:29.905343386Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:29.985354468Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:30.065885647Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:30.148996665Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:30.225331043Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:30.305386926Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:30.388392184Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:30.480958116Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:30.563393263Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:30.641530617Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:30.722674948Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:30.801440302Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:30.881295352Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:30.976927045Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:31.057503631Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:31.140139386Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:31.233327334Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:31.314933904Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:31.393465435Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:31.488706887Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:31.569614769Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:31.649112956Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:31.730694342Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:31.80943272Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:31.892385019Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:31.984883623Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:32.065240658Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:32.145215132Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:32.225323398Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:32.305324593Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:32.385456827Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:32.466741605Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:32.545396272Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:32.625230458Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:32.704764196Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:32.785196815Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:32.865217881Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:32.945319075Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:33.028105934Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:33.105225016Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:33.18555245Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:33.265212589Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:33.344808599Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:33.425081345Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:33.505243212Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:33.587081078Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:33.665667744Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:33.745544715Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:33.824747381Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:33.905120479Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:33.986036906Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:34.065405588Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:34.149409087Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:34.226067273Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:34.305152051Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:34.385255134Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:34.480973866Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:34.561556436Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:34.641175423Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:34.722114505Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:34.802506131Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:34.89638336Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:34.977747402Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:35.059711029Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:35.136826111Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:35.232358603Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:35.314827222Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:35.396483104Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:35.488769132Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:35.569364823Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:35.649442145Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:35.729732459Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:35.808905526Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:35.89130048Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:35.984461452Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:36.065544663Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:36.145528833Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:36.225473643Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:36.30505743Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:36.384712736Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:36.481845196Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:36.561195767Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:36.641268705Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:36.736587597Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:36.817067512Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:36.897117538Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:36.977384844Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:37.058825815Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:37.137148705Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:37.217081323Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:37.297093718Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:37.380396513Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:37.457328042Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:37.537668149Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:37.617514431Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:37.701874698Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:37.77673794Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:37.85700115Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:37.937145064Z", "value": 50.5},
{"timestamp": "2024-03-18T10:02:38.017114771Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:38.097744701Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:38.177511591Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:38.257093362Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:38.338320284Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:38.417232166Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:38.497126449Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:38.577111291Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:38.666596903Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:38.753008434Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:38.832929628Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:38.913004454Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:38.993692433Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:39.073297211Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:39.152484933Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:39.234358576Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:39.313143194Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:39.392915812Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:39.488893105Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:39.568985275Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:39.649015045Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:39.729513328Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:39.812106298Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:39.889224676Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:39.984559953Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:40.065438651Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:40.145212965Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:40.22481336Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:40.304881978Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:40.386271013Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:40.480641873Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:40.564642652Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:40.640685957Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:40.721536944Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:40.801180698Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:40.881023684Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:40.980469201Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:41.057260827Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:41.137176837Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:41.232839666Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:41.31338374Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:41.39322231Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:41.489091379Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:41.570310717Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:41.648986919Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:41.729382386Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:41.80929174Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:41.888973926Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:41.984827763Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:42.064862141Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:42.148574888Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:42.225022354Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:42.304848732Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:42.38571575Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:42.464577617Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:42.544822683Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:42.625275365Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:42.70756504Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:42.785170874Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:42.86485834Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:42.944939822Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:43.025046265Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:43.104886563Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:43.184902573Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:43.267835032Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:43.347513346Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:43.429380973Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:43.504622199Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:43.584745729Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:43.666293771Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:43.745284598Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:43.826275072Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:43.904999018Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:43.984779476Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:44.064802687Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:44.144801609Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:44.225167571Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:44.304820062Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:44.38628404Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:44.480548948Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:44.560511615Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:44.640856617Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:44.736281877Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:44.817124992Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:44.896922346Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:44.980149493Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:45.056696543Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:45.136883017Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:45.232246325Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:45.312670464Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:45.392729482Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:45.488417302Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:45.570464705Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:45.648560235Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:45.729068501Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:45.808761663Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:45.889144138Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:45.984364854Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:46.064739904Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:46.147260171Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:46.225141141Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:46.304836959Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:46.384850346Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:46.48078511Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:46.56067168Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:46.641113899Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:46.739138103Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:46.816722337Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:46.897150956Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:46.992330264Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:47.073626242Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:47.232713719Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:47.392743947Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:47.152903661Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:47.314332577Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:47.473085878Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:47.553395328Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:47.632695754Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:47.712105236Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:47.792643295Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:47.874851849Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:47.952762899Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:48.03286995Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:48.11263076Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:48.192648946Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:48.272732477Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:48.354446183Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:48.434432081Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:48.512768764Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:48.592604454Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:48.672883408Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:48.752617338Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:48.835903429Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:48.912908719Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:48.993733401Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:49.073015076Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:49.15258315Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:49.232586776Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:49.312596482Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:49.392599597Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:49.489066233Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:49.569199779Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:49.648638734Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:49.729135832Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:49.809063298Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:49.889219405Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:49.984380921Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:50.066486883Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:50.144876429Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:50.22438892Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:50.304087362Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:50.384097484Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:50.480082585Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:50.562380387Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:50.641618221Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:50.736880474Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:50.8166881Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:50.89631099Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:50.977207Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:51.056320739Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:51.136018221Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:51.235347258Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:51.312496516Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:51.392522254Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:51.487666074Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:51.568155908Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:51.648589263Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:51.729486137Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:51.817485572Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:51.90397032Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:51.98467881Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:52.064068196Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:52.144126702Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:52.224574649Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:52.304223779Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:52.385119309Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:52.464030616Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:52.544040098Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:52.624053164Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:52.704128662Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:52.784038465Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:52.864514027Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:52.949075254Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:53.02493952Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:53.110181419Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:53.184942964Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:53.264233406Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:53.344261289Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:53.424378163Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:53.505462077Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:53.584134567Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:53.66472405Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:53.744404924Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:53.824634246Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:53.904827665Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:53.985082395Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:54.066316869Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:54.144608815Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:54.224669722Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:54.303996708Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:54.384376046Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:54.480168923Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:54.560541861Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:54.642531439Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:54.736150779Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:54.816456422Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:54.896406032Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:54.976778746Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:55.056663269Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:55.136501903Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:55.232037979Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:55.312695461Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:55.391917168Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:55.487708956Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:55.568516006Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:55.648318513Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:55.728643035Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:55.811460581Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:55.888958223Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:55.98450438Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:56.064384262Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:56.144276688Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:56.224650331Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:56.304335045Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:56.389146224Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:56.479953979Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:56.560449606Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:56.640479312Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:56.72086089Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:56.80048346Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:56.879841519Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:56.977546555Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:57.056853733Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:57.136452144Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:57.21641385Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:57.296254308Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:57.376417326Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:57.456351673Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:57.54316922Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:57.631773007Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:57.712180089Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:57.792015652Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:57.951990488Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:57.872019118Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:58.031782722Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:58.120729262Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:58.207837049Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:58.288665059Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:58.368643886Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:58.448382168Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:58.528461026Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:58.607761676Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:58.690921111Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:58.768519873Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:58.849810635Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:58.928396085Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:59.008437952Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:59.08827441Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:59.168376212Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:59.250426431Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:59.328523081Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:59.408866035Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:59.488540861Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:59.568541031Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:59.648765522Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:59.728038268Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:59.809448486Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:59.889363697Z", "value": 50.8},
{"timestamp": "2024-03-18T10:02:59.984314301Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:00.064386727Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:00.144644017Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:00.224373275Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:00.303955526Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:00.384236496Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:00.479879004Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:00.560285095Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:00.640275537Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:00.720065883Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:00.816026471Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:00.898617618Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:00.97611302Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:01.056212102Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:01.136222544Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:01.231751517Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:01.312276519Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:01.392177201Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:01.48874227Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:01.568188776Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:01.648159666Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:01.728364828Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:01.808165254Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:01.887961905Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:01.983836541Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:02.067869Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:02.144234801Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:02.224185884Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:02.304256934Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:02.384345008Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:02.464142554Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:02.545470949Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:02.625841039Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:02.704232569Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:02.78479642Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:02.863728494Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:02.9441334Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:03.024515714Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:03.104146572Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:03.187735639Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:03.264365409Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:03.344605579Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:03.424113429Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:03.50367104Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:03.584360266Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:03.664124884Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:03.747302271Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:03.824269129Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:03.904049299Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:03.983617277Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:04.064025191Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:04.144052146Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:04.224431836Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:04.30429047Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:04.383976208Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:04.479861661Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:04.560302791Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:04.642273009Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:04.735866589Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:04.816178024Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:04.89784517Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:04.976596444Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:05.056820678Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:05.135679824Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:05.216754843Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:05.296149189Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:05.375603407Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:05.473985852Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:05.55152119Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:05.631672208Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:05.731100029Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:05.807928423Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:05.887744049Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:05.983357853Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:06.066553768Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:06.143587473Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:06.224260124Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:06.304038662Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:06.38363496Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:06.479615516Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:06.560699879Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:06.643984721Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:06.735593533Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:06.816229671Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:06.896577362Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:06.976389436Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:07.057723462Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:07.13614088Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:07.217766619Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:07.296746501Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:07.376716591Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:07.456055769Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:07.535993092Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:07.615967502Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:07.695716312Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:07.77667213Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:07.856372557Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:07.935824823Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:08.015923361Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:08.095993323Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:08.176095861Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:08.255455072Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:08.337860106Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:08.416078068Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:08.495411966Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:08.575623048Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:08.655466995Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:08.735741885Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:08.817015079Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:08.897058674Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:08.975823356Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:09.056108454Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:09.13589928Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:09.231268508Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:09.312209703Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:09.391979825Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:09.488194909Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:09.567793415Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:09.647859698Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:09.729445148Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:09.808246406Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:09.888300272Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:09.983073148Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:10.065265031Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:10.144215185Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:10.224376091Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:10.303860869Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:10.383439279Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:10.479169372Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:10.55987111Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:10.640085904Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:10.735232668Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:10.815787527Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:10.895784049Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:10.976008763Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:11.055485413Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:11.13596168Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:11.234996188Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:11.312414854Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:11.392218544Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:11.486777244Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:11.567910407Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:11.651937746Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:11.729550875Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:11.812190822Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:11.887993328Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:11.98325526Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:12.063728646Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:12.143786224Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:12.223719739Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:12.303917989Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:12.385533615Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:12.463766585Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:12.543955299Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:12.623267054Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:12.703757944Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:12.783589442Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:12.863785452Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:12.945381079Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:13.023867361Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:13.103558859Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:13.183593109Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:13.263917055Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:13.343818282Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:13.423744884Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:13.504364126Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:13.583773928Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:13.663278002Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:13.743667165Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:13.823990855Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:13.903738769Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:13.986424028Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:14.064122021Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:14.143948688Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:14.223966362Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:14.303714788Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:14.384719278Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:14.479687674Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:14.563498917Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:14.639878831Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:14.736871067Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:14.815549509Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:14.895586608Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:14.976280506Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:15.055997348Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:15.137542734Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:15.231167866Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:15.311839685Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:15.391595503Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:15.488157915Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:15.567597093Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:15.647575695Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:15.731463546Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:15.807367044Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:15.887958926Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:15.983405594Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:16.065056869Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:16.144446447Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:16.224426649Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:16.304842339Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:16.383560557Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:16.479614362Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:16.55977034Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:16.639923598Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:16.73514281Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:16.815672196Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:16.895979631Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:16.976144697Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:17.055485091Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:17.135518317Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:17.215158967Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:17.296461794Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:17.384828365Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:17.473637336Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:17.551707906Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:17.631427884Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:17.711189303Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:17.791410977Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:17.871540043Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:17.950865557Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:18.035507712Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:18.112719786Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:18.19359234Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:18.271411006Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:18.35157588Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:18.431480402Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:18.511916189Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:18.596225671Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:18.671958705Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:18.752017787Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:18.831474853Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:18.911128527Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:18.99209113Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:19.072211364Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:19.168332112Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:19.24796441Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:19.327487461Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:19.407362991Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:19.487298457Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:19.567651939Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:19.647692045Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:19.728190136Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:19.807717346Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:19.88761262Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:19.98305628Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:20.063856258Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:20.142981164Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:20.224149207Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:20.305103905Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:20.384749579Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:20.479279351Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:20.559574465Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:20.639347308Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:20.719296566Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:20.7991376Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:20.879574186Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:20.975023254Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:21.056056513Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:21.135143019Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:21.230713303Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:21.311361697Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:21.390839467Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:21.49268508Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:21.56781725Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:21.647476524Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:21.732387799Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:21.807515584Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:21.887573739Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:21.982971895Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:22.074526018Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:22.160073965Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:22.240379831Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:22.319430145Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:22.398811852Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:22.480104502Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:22.559523712Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:22.642316363Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:22.71957986Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:22.800007199Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:22.879505833Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:22.960011571Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:23.039266013Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:23.119375495Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:23.20244741Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:23.279567292Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:23.358750918Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:23.439138032Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:23.51945289Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:23.599386916Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:23.679369487Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:23.761724697Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:23.839367971Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:23.920076685Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:23.999538839Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:24.079425409Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:24.159453036Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:24.239214134Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:24.321157728Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:24.401485578Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:24.479502964Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:24.559263966Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:24.639268137Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:24.734311125Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:24.815479743Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:24.895585705Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:24.975836787Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:25.055678046Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:25.13556388Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:25.23068338Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:25.311243774Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:25.396044873Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:25.488423765Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:25.568148127Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:25.647145641Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:25.727992499Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:25.807192285Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:25.887521447Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:25.985400788Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:26.063864062Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:26.143280104Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:26.223566066Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:26.303201244Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:26.384107366Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:26.478825907Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:26.563323517Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:26.639634311Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:26.734830323Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:26.815845629Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:26.895802632Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:26.990842036Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:27.071997662Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:27.15377588Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:27.231556466Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:27.311316476Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:27.391279014Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:27.471091953Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:27.551292507Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:27.630705733Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:27.711457103Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:27.792391129Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:27.870839075Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:27.951857806Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:28.032390168Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:28.111231458Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:28.191159116Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:28.273223863Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:28.351526976Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:28.431149131Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:28.511219413Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:28.590964319Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:28.671225161Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:28.751774259Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:28.835347998Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:28.911405992Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:28.990961266Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:29.071496636Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:29.151101734Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:29.231050128Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:29.311072122Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:29.394022053Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:29.486756337Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:29.567476763Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:29.646993349Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:29.727171119Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:29.806661945Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:29.887037092Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:29.985466864Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:30.06336297Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:30.143592484Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:30.224123758Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:30.303526392Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:30.384210403Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:30.479016847Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:30.56445449Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:30.639328035Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:30.734466479Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:30.815000345Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:30.894448899Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:30.975481006Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:31.055496056Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:31.18022356Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:31.29634671Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:31.374725632Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:31.470395501Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:31.550997015Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:31.631254529Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:31.726445165Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:31.811612728Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:31.88796013Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:31.982348749Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:32.063252248Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:32.143196546Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:32.223733516Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:32.302972246Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:32.38400464Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:32.463477547Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:32.543820693Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:32.623016191Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:32.702903369Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:32.782805203Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:32.863070365Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:32.946464872Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:33.022461617Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:33.103132444Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:33.182850822Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:33.263512336Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:33.342976154Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:33.422977892Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:33.504293551Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:33.583740057Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:33.663061827Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:33.743068557Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:33.822749271Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:33.903242913Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:33.982382411Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:34.063750006Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:34.142448223Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:34.223206762Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:34.303124788Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:34.38284019Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:34.47863793Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:34.5590213Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:34.640038847Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:34.734633227Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:34.814905941Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:34.894779327Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:34.975346953Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:35.054823539Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:35.134802941Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:35.230366281Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:35.310776212Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:35.391281758Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:35.486443018Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:35.567567732Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:35.64707763Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:35.727012648Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:35.807443571Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:35.886818013Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:35.982384073Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:36.063061267Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:36.142536669Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:36.222990055Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:36.303201617Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:36.384992316Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:36.478367688Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:36.558372882Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:36.638844476Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:36.734271272Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:36.814927538Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:36.896355421Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:36.990266952Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:37.071080883Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:37.150887901Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:37.231015367Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:37.310432081Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:37.390732347Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:37.473034214Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:37.550899247Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:37.63117129Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:37.7103049Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:37.791278606Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:37.870752504Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:37.950714178Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:38.032182956Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:38.11087455Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:38.191155905Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:38.271189195Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:38.350757525Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:38.430340159Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:38.511000777Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:38.591255443Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:38.671102429Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:38.750652487Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:38.830222994Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:38.911118076Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:38.991494598Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:39.070958768Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:39.152362938Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:39.231189572Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:39.310838254Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:39.39061692Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:39.485716901Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:39.566985167Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:39.647053113Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:39.727213283Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:39.806896493Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:39.887107063Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:39.982633027Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:40.062774158Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:40.1433246Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:40.238172772Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:40.320276558Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:40.39877548Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:40.479092834Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:40.558276492Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:40.638461238Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:40.733817858Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:40.814838157Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:40.895506551Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:40.975006145Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:41.054525867Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:41.134697237Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:41.230195585Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:41.311052588Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:41.390465462Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:41.490007778Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:41.56697534Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:41.64604223Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:41.726909056Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:41.806854346Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:41.886774996Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:41.98245488Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:42.064249227Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:42.142855893Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:42.223165087Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:42.302845929Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:42.384106739Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:42.462985565Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:42.542952167Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:42.623159634Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:42.70236966Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:42.782286694Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:42.863048112Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:42.942788602Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:43.022792548Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:43.102361966Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:43.184728665Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:43.263022786Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:43.342572525Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:43.422683831Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:43.502529921Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:43.582245259Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:43.662587125Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:43.743675967Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:43.822056745Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:43.903712467Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:43.982738813Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:44.062558408Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:44.142895538Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:44.223204764Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:44.30430839Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:44.382921328Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:44.478256188Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:44.558674342Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:44.638450832Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:44.718780635Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:44.798411653Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:44.880670191Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:44.974316283Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:45.053804581Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:45.134391055Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:45.229996219Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:45.310966373Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:45.391470384Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:45.491282108Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:45.56677095Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:45.646469168Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:45.726696186Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:45.806426084Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:45.886506158Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:45.981763066Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:46.066769509Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:46.142749518Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:46.223226297Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:46.303769635Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:46.382781005Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:46.478094425Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:46.558549539Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:46.640304813Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:46.733844633Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:46.814307427Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:46.894458349Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:46.990214458Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:47.069657412Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:47.15038971Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:47.23312316Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:47.310611074Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:47.390766828Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:47.470480566Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:47.55136128Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:47.63130177Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:47.710314292Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:47.792015103Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:47.870400745Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:47.950546899Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:48.030330781Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:48.110199239Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:48.190296305Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:48.273837852Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:48.350567941Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:48.429627503Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:48.510175033Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:48.590522948Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:48.671347086Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:48.750345048Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:48.833235426Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:48.910626956Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:48.99063231Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:49.070959936Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:49.149612426Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:49.23096946Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:49.310447167Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:49.394295081Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:49.485839861Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:49.566570591Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:49.646531209Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:49.726592787Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:49.806392477Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:49.886288103Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:49.983483539Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:50.062319773Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:50.143919656Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:50.237436372Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:50.32029715Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:50.398566568Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:50.478598002Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:50.55951718Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:50.637849222Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:50.721512689Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:50.798033978Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:50.877706596Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:50.973167984Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:51.054448827Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:51.136670117Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:51.229512881Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:51.309716859Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:51.389678821Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:51.485667537Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:51.566536891Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:51.646026085Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:51.729302928Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:51.806433881Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:51.886525604Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:51.981590352Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:52.061726618Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:52.141853572Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:52.222791886Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:52.303774616Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:52.382923042Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:52.46180766Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:52.541630326Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:52.623507777Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:52.701815242Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:52.782993653Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:52.868790719Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:52.942185033Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:53.021757875Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:53.10838723Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:53.182226887Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:53.261977713Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:53.341694203Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:53.423073477Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:53.519489521Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:53.598051483Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:53.678210789Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:53.758245392Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:53.838173466Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:53.918218468Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:54.001483438Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:54.07980908Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:54.158212642Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:54.238313612Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:54.318205206Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:54.398280896Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:54.479766763Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:54.560603701Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:54.637469694Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:54.719041225Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:54.797687347Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:54.879108957Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:54.973872425Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:55.054326355Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:55.136702941Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:55.229608425Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:55.310363795Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:55.390163389Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:55.485670953Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:55.566480211Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:55.645595037Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:55.728204264Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:55.806161426Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:55.886186332Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:55.982025832Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:56.062761234Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:56.14239254Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:56.222810022Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:56.305014993Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:56.382846106Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:56.477607654Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:56.557860592Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:56.638077082Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:56.733047046Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:56.813776145Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:56.897512923Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:56.989515623Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:57.069836817Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:57.149795963Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:57.230415269Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:57.310181391Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:57.390098009Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:57.471638755Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:57.550597837Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:57.629868727Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:57.709461985Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:57.789430891Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:57.869348054Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:57.949812928Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:58.030199754Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:58.109819668Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:58.190165982Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:58.270272872Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:58.350099218Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:58.430525788Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:58.510159462Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:58.593486769Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:58.67013321Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:58.74972202Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:58.829789134Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:58.909240856Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:58.990565795Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:59.069892269Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:59.151814071Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:59.229849249Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:59.310699787Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:59.389821493Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:59.485756065Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:59.565853931Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:59.648869654Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:59.725603967Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:59.805798089Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:59.885990259Z", "value": 50.8},
{"timestamp": "2024-03-18T10:03:59.981190143Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:00.061840169Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:00.142228276Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:00.223911742Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:00.301569768Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:00.381782706Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:00.477311262Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:00.557778088Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:00.63767509Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:00.73322355Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:00.815645576Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:00.89403221Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:00.989207326Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:01.069521288Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:01.149662514Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:01.230179932Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:01.30986615Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:01.390775569Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:01.485276509Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:01.565806663Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:01.646002353Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:01.725755451Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:01.805531205Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:01.886163695Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:01.985036379Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:02.062087941Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:02.141644143Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:02.221774457Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:02.302181955Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:02.382140429Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:02.461837079Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:02.544346786Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:02.623165932Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:02.702397302Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:02.78228656Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:02.861704746Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:02.94176562Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:03.02217091Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:03.10379876Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:03.182433266Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:03.26220662Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:03.342042502Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:03.421791152Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:03.501793242Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:03.58185402Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:03.663639534Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:03.741865304Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:03.822374274Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:03.90259358Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:03.981813782Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:04.061672224Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:04.141791787Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:04.223447317Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:04.301637663Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:04.381771945Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:04.477237941Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:04.557819199Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:04.639694153Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:04.733151029Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:04.820024Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:04.909192779Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:04.989739445Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:05.069789471Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:05.150138825Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:05.231043411Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:05.309222941Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:05.392321576Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:05.485389523Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:05.566042206Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:05.645667944Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:05.725761842Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:05.805700956Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:05.885701894Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:05.984602482Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:06.061818364Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:06.141092902Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:06.222091984Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:06.30166505Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:06.381755684Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:06.476964784Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:06.560657082Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:06.637839684Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:06.73285848Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:06.81316985Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:06.893041892Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:06.98885592Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:07.069692826Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:07.151176517Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:07.229528846Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:07.30935004Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:07.389011042Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:07.469365101Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:07.548919095Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:07.629608993Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:07.712455563Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:07.789661013Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:07.869574047Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:07.949534665Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:08.029776851Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:08.109557405Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:08.189651815Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:08.271375217Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:08.349604635Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:08.431988581Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:08.510278287Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:08.589528697Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:08.669880835Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:08.749620877Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:08.830651191Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:08.909426497Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:08.989128587Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:09.069436757Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:09.149014559Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:09.229134057Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:09.309377715Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:09.391714974Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:09.485016906Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:09.566026292Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:09.645364894Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:09.725664136Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:09.805734066Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:09.885697116Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:09.982918088Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:10.061993842Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:10.141484124Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:10.221806214Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:10.301494768Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:10.381303322Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:10.47686935Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:10.558805072Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:10.63744937Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:10.720202245Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:10.79782475Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:10.877464792Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:10.973235972Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:11.054601774Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:11.133510328Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:11.22883546Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:11.310079566Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:11.389813785Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:11.485107492Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:11.565776143Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:11.649396793Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:11.725593763Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:11.805472973Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:11.885136279Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:11.981026339Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:12.061406733Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:12.141523735Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:12.222591393Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:12.301568715Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:12.381552373Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:12.461084319Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:12.542694185Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:12.621792531Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:12.701820061Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:12.787592264Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:12.861474545Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:12.941262427Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:13.021331525Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:13.101367567Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:13.181313817Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:13.261425955Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:13.342876237Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:13.421532919Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:13.501493825Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:13.584718572Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:13.661809365Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:13.741384287Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:13.821292713Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:13.903942708Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:13.981043741Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:14.061054695Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:14.141456241Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:14.221594267Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:14.301291493Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:14.381487568Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:14.478231324Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:14.557367622Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:14.63724088Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:14.732433244Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:14.813518886Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:14.893461072Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:14.98881606Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:15.075111558Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:15.149702384Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:15.229406586Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:15.3093305Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:15.38930411Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:15.484835834Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:15.565548164Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:15.647349006Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:15.725593048Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:15.805372418Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:15.885474828Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:15.98086652Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:16.06127901Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:16.14063582Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:16.224250006Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:16.301375776Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:16.38125889Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:16.476679734Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:16.557318336Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:16.637211914Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:16.732832342Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:16.8153552Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:16.893359818Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:16.988667542Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:17.07108672Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:17.149544746Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:17.228689332Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:17.309214238Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:17.392400041Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:17.46966181Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:17.548892028Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:17.629146982Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:17.709791376Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:17.78921337Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:17.869652996Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:17.951761871Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:18.029300856Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:18.109051746Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:18.18930414Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:18.268674678Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:18.349254784Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:18.42956369Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:18.511078933Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:18.58928867Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:18.669581961Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:18.749284403Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:18.828979932Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:18.909192519Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:18.989183697Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:19.071786075Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:19.149180293Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:19.229140655Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:19.308858137Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:19.388416386Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:19.484838991Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:19.565622617Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:19.646878691Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:19.725504493Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:19.805544343Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:19.885274977Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:19.980678605Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:20.060619639Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:20.141708321Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:20.223428811Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:20.301472373Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:20.382748639Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:20.477384779Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:20.557120981Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:20.637585887Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:20.732293003Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:20.816401045Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:20.893286783Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:20.989497451Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:21.069090837Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:21.149080031Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:21.229670537Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:21.310696019Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:21.391513405Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:21.484424105Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:21.564753939Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:21.645452445Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:21.725543847Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:21.805061745Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:21.885043643Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:21.983451623Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:22.060840113Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:22.140850939Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:22.221073541Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:22.300990063Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:22.381131161Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:22.465697347Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:22.541848685Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:22.621142455Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:22.701040993Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:22.780986827Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:22.861104149Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:22.940891263Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:23.024456873Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:23.102096115Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:23.181017629Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:23.261215015Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:23.341150513Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:23.421197851Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:23.501087941Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:23.591677456Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:23.676742875Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:23.757114597Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:23.836971183Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:23.916907513Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:23.997052899Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:24.077508653Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:24.158225687Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:24.236955233Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:24.317163083Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:24.396982581Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:24.477294303Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:24.556852905Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:24.636845139Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:24.732579551Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:24.813026793Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:24.892975443Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:24.988960799Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:25.068878729Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:25.149468467Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:25.229269373Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:25.309866311Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:25.388840561Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:25.484610109Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:25.564986279Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:25.644808849Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:25.725112955Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:25.807983333Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:25.888327759Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:25.980616763Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:26.060736773Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:26.141117583Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:26.236196986Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:26.316759525Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:26.396822991Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:26.478510105Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:26.557126595Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:26.637146221Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:26.732281688Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:26.81278573Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:26.893063661Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:26.988676504Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:27.071175907Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:27.148940236Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:27.228922422Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:27.308763552Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:27.388753578Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:27.468796692Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:27.54891315Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:27.629526408Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:27.709667154Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:27.788905948Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:27.86853207Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:27.94827288Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:28.029136346Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:28.10919626Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:28.191324463Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:28.269200248Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:28.348790114Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:28.428841868Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:28.509694326Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:28.588990272Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:28.668754154Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:28.751314004Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:28.828862206Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:28.908718696Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:28.988963026Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:29.06842758Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:29.148528486Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:29.228799632Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:29.31162073Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:29.390045156Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:29.484211536Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:29.564726234Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:29.644890852Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:29.724680206Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:29.809243736Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:29.887852546Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:29.980381966Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:30.060695832Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:30.155954884Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:30.236888654Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:30.316700856Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:30.39638445Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:30.478828108Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:30.557152246Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:30.63669808Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:30.731974412Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:30.812984118Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:30.892739264Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:30.988038444Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:31.073109686Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:31.148972736Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:31.228443114Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:31.308557652Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:31.388531261Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:31.488636778Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:31.56598658Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:31.64866835Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:31.724882343Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:31.808967826Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:31.885527387Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:31.980256935Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:32.060364465Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:32.140576699Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:32.223478182Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:32.300313039Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:32.380612473Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:32.460931651Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:32.540598381Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:32.620815319Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:32.700821153Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:32.783419115Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:32.860754613Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:32.940482207Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:33.020616073Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:33.100678867Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:33.180523261Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:33.260587431Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:33.340293457Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:33.420485403Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:33.501103173Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:33.580533807Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:33.660685817Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:33.740701187Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:33.830350894Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:33.916327705Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:33.997003811Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:34.076340845Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:34.156818551Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:34.236629857Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:34.31647457Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:34.467045661Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:34.54140535Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:34.620775856Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:34.71569462Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:34.796101062Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:34.876758704Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:34.97230342Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:35.054760262Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:35.132591312Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:35.228106396Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:35.308420326Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:35.388494832Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:35.484051452Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:35.564191782Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:35.645731216Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:35.724817946Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:35.804670308Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:35.884509166Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:35.980470426Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:36.060759588Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:36.140534638Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:36.239267802Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:36.316810852Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:36.39647579Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:36.476828376Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:36.556682402Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:36.636573259Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:36.732132279Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:36.814757986Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:36.893601419Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:36.989824855Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:37.068664993Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:37.148716811Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:37.228376533Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:37.308424895Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:37.392552266Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:37.468674451Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:37.548041565Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:37.628187719Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:37.708491601Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:37.788097787Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:37.868543237Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:37.951261967Z", "value": 50.8},
{"timestamp": "2024-03-18T10:04:38.030134905Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:38.108839875Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:38.189528045Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:38.268368119Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:38.348422625Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:38.428327595Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:38.512690613Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:38.58859187Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:38.670197225Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:38.748456466Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:38.828007996Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:38.908386246Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:38.988671024Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:39.070650938Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:39.148909668Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:39.228485358Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:39.308435032Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:39.388915746Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:39.483500942Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:39.56541404Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:39.64801309Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:39.724627276Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:39.804363382Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:39.884153888Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:39.979915372Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:40.06069695Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:40.14070848Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:40.23833822Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:40.317080342Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:40.396240735Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:40.477217225Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:40.556510163Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:40.636282461Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:40.731849161Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:40.815867124Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:40.892638461Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:40.987346057Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:41.068152467Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:41.148306301Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:41.229203815Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:41.308408177Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:41.391642875Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:41.486317063Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:41.564316849Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:41.644431515Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:41.725033797Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:41.804415631Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:41.884275896Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:41.981560485Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:42.060301806Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:42.140379832Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:42.222420002Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:42.300197516Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:42.380392886Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:42.460203712Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:42.543136906Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:42.6211885Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:42.70027907Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:42.780299208Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:42.860188562Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:42.940238716Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:43.020297446Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:43.101411824Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:43.180370298Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:43.260303652Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:43.340182125Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:43.420234359Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:43.499962305Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:43.580244363Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:43.662452341Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:43.740363295Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:43.820383433Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:43.900374835Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:43.980355613Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:44.060156935Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:44.140212913Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:44.223104027Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:44.300574757Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:44.380230703Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:44.475713723Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:44.559323365Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:44.636295151Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:44.73118601Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:44.812557796Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:44.89295675Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:44.98780665Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:45.067306372Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:45.148273774Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:45.228291864Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:45.310496066Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:45.388323244Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:45.4840454Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:45.565768834Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:45.644348972Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:45.72445263Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:45.804328256Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:45.886260938Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:45.979986773Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:46.060108799Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:46.140282441Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:46.235484981Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:46.318153375Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:46.395819401Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:46.480907124Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:46.556359901Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:46.636078087Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:46.731770931Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:46.812037469Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:46.891943783Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:46.987599443Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:47.071340221Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:47.148737703Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:47.228560368Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:47.308143834Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:47.38822522Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:47.467715214Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:47.548159896Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:47.629388706Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:47.707556236Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:47.788228598Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:47.867932832Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:47.94814289Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:48.02925442Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:48.108241086Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:48.1901282Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:48.268181234Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:48.348187899Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:48.428086789Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:48.509793392Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:48.588586617Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:48.668336131Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:48.748881069Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:48.828033143Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:48.908263585Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:48.988230411Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:49.068187189Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:49.148040543Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:49.228084489Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:49.310885875Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:49.388091293Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:49.483794312Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:49.564883922Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:49.64384982Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:49.724297094Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:49.804130736Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:49.888391163Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:49.97997799Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:50.059955664Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:50.140350778Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:50.21987386Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:50.299960974Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:50.382254296Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:50.476680836Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:50.55654379Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:50.636172471Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:50.732275939Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:50.812081933Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:50.891544247Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:50.987074307Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:51.068530125Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:51.147517687Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:51.228174689Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:51.307654763Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:51.387454293Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:51.483492896Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:51.563617674Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:51.649217717Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:51.724097694Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:51.803516744Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:51.883628114Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:51.978963038Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:52.059664104Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:52.139712082Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:52.226735101Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:52.315105192Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:52.402457554Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:52.476545532Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:52.555537253Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:52.635282447Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:52.715346361Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:52.795503587Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:52.875271341Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:52.956407351Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:53.036439745Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:53.151378703Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:53.228587257Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:53.310576675Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:53.392862125Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:53.467745751Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:53.547898464Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:53.630378219Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:53.707992884Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:53.787906494Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:53.869161768Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:53.951191058Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:54.028107772Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:54.10785143Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:54.203343314Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:54.283957308Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:54.36400423Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:54.459375441Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:54.54106966Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:54.619816293Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:54.715018769Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:54.795607451Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:54.875737957Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:54.971422833Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:55.051861947Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:55.134586021Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:55.227439121Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:55.307644763Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:55.387844964Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:55.483359536Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:55.563476154Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:55.643662212Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:55.729226927Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:55.804127256Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:55.883904898Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:55.979893038Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:56.059390552Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:56.139650562Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:56.220130636Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:56.300262037Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:56.379863263Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:56.475769899Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:56.556046485Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:56.635618687Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:56.731119883Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:56.812017205Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:56.892216799Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:56.986831179Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:57.067130836Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:57.14711587Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:57.227976168Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:57.308234354Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:57.388880412Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:57.46826295Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:57.547537872Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:57.62795881Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:57.707314116Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:57.78753435Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:57.867702104Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:57.94936253Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:58.028231403Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:58.107727605Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:58.194747744Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:58.284423787Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:58.364057141Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:58.444179167Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:58.524530569Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:58.604124979Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:58.683654013Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:58.763786215Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:58.843544592Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:58.92360249Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:59.003834148Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:59.083987662Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:59.164002584Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:59.24380685Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:59.323430508Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:59.405648598Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:59.48444016Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:59.564227146Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:59.645157076Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:59.724137405Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:59.804121415Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:59.883843153Z", "value": 50.9},
{"timestamp": "2024-03-18T10:04:59.979455293Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:00.059939143Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:00.140994385Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:00.251715871Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:00.331597001Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:00.414516947Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:00.491658108Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:00.57228343Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:00.651851952Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:00.735227898Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:00.81264026Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:00.894091566Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:00.98747609Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:01.067495716Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:01.147625901Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:01.229168792Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:01.307708257Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:01.388745771Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:01.483337623Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:01.563085057Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:01.643551883Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:01.729772629Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:01.803882847Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:01.883304936Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:01.980414356Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:02.059582526Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:02.140518344Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:02.21974661Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:02.299284028Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:02.38006167Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:02.461184752Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:02.54046761Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:02.619771652Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:02.699628301Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:02.779587799Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:02.859143873Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:02.939527723Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:03.019638293Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:03.103415039Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:03.179656905Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:03.260557875Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:03.339794717Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:03.420751367Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:03.49977928Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:03.579264826Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:03.663009765Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:03.73933435Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:03.819489528Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:03.89938221Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:03.980729452Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:04.059418358Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:04.139438975Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:04.221094218Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:04.299718707Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:04.379496381Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:04.474976041Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:04.555523699Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:04.635372349Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:04.730316264Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:04.813394995Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:04.89171382Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:04.987362952Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:05.067832914Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:05.147021052Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:05.227943462Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:05.307673424Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:05.387961338Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:05.483408486Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:05.563266031Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:05.643574521Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:05.723696483Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:05.803572141Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:05.885278455Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:05.98987578Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:06.075033103Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:06.155359481Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:06.236917539Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:06.3157923Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:06.396370838Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:06.491252674Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:06.57345294Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:06.652602006Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:06.731459744Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:06.811425834Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:06.891098643Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:06.987323935Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:07.067686345Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:07.149297011Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:07.227589821Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:07.308731303Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:07.387759633Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:07.467284731Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:07.547398916Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:07.627789902Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:07.708443032Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:07.787351842Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:07.867369324Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:07.946940406Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:08.027405472Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:08.106845706Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:08.194292564Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:08.282406687Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:08.363540489Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:08.442801811Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:08.523896541Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:08.603065991Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:08.687115089Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:08.766680475Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:08.843622821Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:08.92311115Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:09.003188056Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:09.084833922Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:09.163798188Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:09.243530358Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:09.32357232Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:09.403175146Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:09.498368117Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:09.58175376Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:09.658884681Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:09.738861459Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:09.819932733Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:09.901663175Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:09.979386417Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:10.059466555Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:10.138713508Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:10.220281198Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:10.299313016Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:10.379070882Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:10.476223502Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:10.555276984Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:10.63529485Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:10.730951981Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:10.811794839Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:10.891285377Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:10.986705645Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:11.067501015Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:11.148441729Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:11.227104811Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:11.307314389Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:11.387831518Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:11.48298433Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:11.563370772Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:11.64333347Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:11.723844616Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:11.803510642Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:11.883416028Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:11.978720487Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:12.059850545Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:12.139857915Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:12.223282854Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:12.299587951Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:12.379679449Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:12.459651651Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:12.539816781Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:12.618648406Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:12.699360608Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:12.780568202Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:12.859579476Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:12.940170526Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:13.019154536Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:13.099661906Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:13.179023867Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:13.260252741Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:13.341881359Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:13.419303897Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:13.498621251Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:13.578842221Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:13.659546039Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:13.739379009Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:13.819111626Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:13.89964706Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:13.979245214Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:14.059033608Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:14.139582834Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:14.23508931Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:14.31532212Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:14.394607921Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:14.480200924Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:14.555299845Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:14.635566607Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:14.730127675Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:14.811040357Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:14.891261807Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:14.986517754Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:15.067467556Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:15.147214414Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:15.227934136Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:15.307827746Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:15.38718542Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:15.482292791Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:15.562739713Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:15.643350155Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:15.723468405Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:15.803130271Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:15.883765289Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:15.978847285Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:16.058998558Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:16.139093576Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:16.237083156Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:16.315090814Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:16.39600004Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:16.475426642Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:16.554351547Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:16.634743045Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:16.731023153Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:16.813969115Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:16.892884101Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:16.986497713Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:17.067214875Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:17.14684762Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:17.226534542Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:17.3075446Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:17.38922621Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:17.467486572Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:17.547566934Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:17.626334527Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:17.71160033Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:17.786687123Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:17.866721661Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:17.949366471Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:18.027054545Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:18.107149371Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:18.186870437Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:18.26732107Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:18.347059736Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:18.426835618Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:18.507603436Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:18.586832534Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:18.667213056Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:18.746636521Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:18.827008051Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:18.907085309Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:18.987038535Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:19.067950545Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:19.147000539Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:19.226901829Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:19.306683918Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:19.386706808Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:19.482481188Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:19.566426254Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:19.643078168Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:19.72371309Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:19.802291851Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:19.882715093Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:19.978071009Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:20.059085675Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:20.141831317Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:20.234330273Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:20.315110763Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:20.394829492Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:20.475118878Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:20.555340936Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:20.635307154Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:20.741518463Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:20.826049641Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:20.906293427Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:20.987423837Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:21.068021319Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:21.147088593Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:21.227965499Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:21.308899877Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:21.38711883Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:21.48251961Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:21.562760804Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:21.64285787Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:21.72305164Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:21.802710594Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:21.883862188Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:21.979430711Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:22.119988393Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:22.202597843Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:22.282788733Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:22.362640199Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:22.442991056Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:22.528259931Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:22.602675204Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:22.683430158Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:22.762278392Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:22.842256514Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:22.922854187Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:23.002488725Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:23.083201151Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:23.162737513Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:23.242995539Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:23.322722109Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:23.402677894Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:23.482695728Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:23.563630874Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:23.64468794Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:23.722837742Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:23.80317964Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:23.882910625Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:23.962808363Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:24.042897205Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:24.122286175Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:24.221625867Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:24.299354581Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:24.379128511Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:24.47446177Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:24.5545005Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:24.63513875Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:24.729595626Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:24.813352948Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:24.890805469Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:24.986396425Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:25.066690707Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:25.146466077Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:25.227284295Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:25.306732081Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:25.388772123Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:25.482469382Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:25.562566064Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:25.64309705Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:25.723063364Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:25.803330958Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:25.882632695Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:25.978697443Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:26.058889645Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:26.138576023Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:26.23353421Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:26.314530828Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:26.394624086Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:26.475234304Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:26.55923505Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:26.63496802Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:26.730050975Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:26.811475529Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:26.890929907Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:26.986281407Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:27.066750505Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:27.146790643Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:27.226571452Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:27.30619527Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:27.386496112Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:27.466672602Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:27.54610826Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:27.626609166Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:27.706136535Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:27.786319265Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:27.868011659Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:27.946607989Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:28.026478687Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:28.106547529Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:28.186557874Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:28.26780438Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:28.34703623Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:28.426019088Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:28.50644073Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:28.586521508Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:28.667208653Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:28.746582391Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:28.827802433Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:28.906458219Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:28.986183701Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:29.066646079Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:29.146335784Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:29.22652933Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:29.306420316Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:29.387930694Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:29.481682513Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:29.562607963Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:29.642628677Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:29.722735407Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:29.802766297Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:29.882419331Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:29.980828303Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:30.058751096Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:30.138939266Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:30.23372747Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:30.314430744Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:30.394850018Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:30.475070251Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:30.554761557Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:30.634685023Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:30.729686635Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:30.810510773Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:30.891169311Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:30.985837322Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:31.067532628Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:31.146434718Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:31.22653572Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:31.30664693Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:31.386432667Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:31.481778215Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:31.562780049Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:31.647852955Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:31.722812997Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:31.803145518Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:31.883052472Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:31.97781354Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:32.058743406Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:32.13995788Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:32.219444386Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:32.298792395Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:32.378825077Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:32.458450079Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:32.540046857Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:32.618480339Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:32.69810886Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:32.782711431Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:32.858562896Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:32.939409818Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:33.01843306Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:33.098472493Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:33.178419031Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:33.259319777Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:33.339713035Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:33.420953205Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:33.498041182Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:33.578709832Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:33.658508754Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:33.737577916Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:33.81814871Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:33.900233328Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:33.978448441Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:34.058469923Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:34.138469357Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:34.238416377Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:34.314618723Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:34.394440108Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:34.477283127Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:34.554442848Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:34.63452801Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:34.729270709Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:34.809504575Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:34.890180809Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:34.985844085Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:35.067624191Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:35.146917385Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:35.226930674Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:35.3075663Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:35.38690471Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:35.482022386Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:35.562620636Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:35.643847526Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:35.722420591Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:35.802047577Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:35.881685347Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:35.977509646Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:36.058149464Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:36.138161922Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:36.236086254Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:36.31414796Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:36.394594562Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:36.474261579Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:36.569623831Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:36.650140289Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:36.730237387Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:36.810603925Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:36.890121214Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:36.987178954Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:37.0673749Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:37.14603955Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:37.226192264Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:37.306282193Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:37.390267676Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:37.466507813Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:37.548565583Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:37.626297753Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:37.705476322Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:37.785813964Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:37.866148598Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:37.9465536Z", "value": 50.9},
{"timestamp": "2024-03-18T10:05:38.02584913Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:38.105482899Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:38.186627165Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:38.266504967Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:38.346145233Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:38.428134491Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:38.508333477Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:38.586601934Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:38.666193208Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:38.746334338Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:38.825532524Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:38.905457653Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:38.986657791Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:39.068995625Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:39.146134707Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:39.225649629Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:39.305581894Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:39.386582864Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:39.481568796Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:39.561380006Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:39.642614224Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:39.722914649Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:39.802168867Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:39.881506445Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:39.978353561Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:40.058597155Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:40.138174156Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:40.233653688Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:40.314148514Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:40.394091852Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:40.474753814Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:40.554832095Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:40.634277449Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:40.729412853Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:40.811260063Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:40.890204904Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:40.985479092Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:41.066360222Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:41.146048968Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:41.225700081Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:41.305650939Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:41.387983493Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:41.481686353Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:41.561616923Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:41.641714692Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:41.722507822Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:41.802495064Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:41.881600386Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:41.980395086Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:42.058809367Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:42.138364609Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:42.218164491Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:42.299336181Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:42.377883807Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:42.459058408Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:42.53886853Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:42.617892508Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:42.69866647Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:42.779239792Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:42.858471545Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:42.938431331Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:43.019447821Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:43.097670743Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:43.177248832Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:43.25769505Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:43.337722644Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:43.41734531Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:43.497665448Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:43.581668562Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:43.658129275Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:43.738353477Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:43.818142607Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:43.899236473Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:43.978303106Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:44.057845228Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:44.13931215Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:44.233446402Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:44.313800075Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:44.393836053Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:44.476037343Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:44.553808265Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:44.634243283Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:44.730562078Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:44.810328648Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:44.889821138Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:44.98528771Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:45.065708807Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:45.146100497Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:45.226481595Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:45.308562757Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:45.386192687Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:45.481286106Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:45.561154308Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:45.641529262Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:45.722381272Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:45.801858337Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:45.882058603Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:45.977615959Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:46.058164513Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:46.138321483Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:46.233114582Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:46.313729152Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:46.395605418Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:46.475721748Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:46.553644477Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:46.633600359Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:46.713454929Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:46.794182811Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:46.874071429Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:46.969373936Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:47.053552763Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:47.130171716Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:47.209769262Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:47.290275255Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:47.370080769Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:47.450314219Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:47.530167413Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:47.611517599Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:47.689572808Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:47.769082898Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:47.850032988Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:47.930229766Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:48.010028751Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:48.090131193Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:48.172718179Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:48.250299085Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:48.329694871Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:48.409627968Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:48.489592394Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:48.570214452Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:48.649764862Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:48.733193928Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:48.809219985Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:48.889433723Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:48.971248613Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:49.050876495Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:49.130130424Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:49.226768228Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:49.309085486Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:49.385975Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:49.481237379Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:49.561571277Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:49.643491383Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:49.722130241Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:49.801662186Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:49.881562836Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:49.977458688Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:50.07283822Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:50.154184117Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:50.234816383Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:50.329208331Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:50.409122261Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:50.494681727Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:50.569855464Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:50.64926357Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:50.732038236Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:50.80963671Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:50.889314863Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:50.986699611Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:51.067816389Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:51.145243567Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:51.225116344Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:51.305159842Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:51.385133004Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:51.48139148Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:51.576585315Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:51.66382955Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:51.742212503Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:51.817526625Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:51.897346122Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:51.977858868Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:52.059593598Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:52.137775592Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:52.220460658Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:52.30042214Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:52.377282725Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:52.457231087Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:52.540687257Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:52.617233282Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:52.697296108Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:52.779679862Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:52.857271296Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:52.937235017Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:53.017258515Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:53.097141181Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:53.188919528Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:53.273030034Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:53.353346844Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:53.433105574Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:53.513475568Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:53.594437466Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:53.673576803Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:53.753538765Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:53.835212023Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:53.914083937Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:53.993640874Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:54.073715572Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:54.153335358Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:54.234375464Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:54.313757521Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:54.396294811Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:54.475010789Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:54.556483375Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:54.634061624Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:54.728482084Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:54.810273006Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:54.890599864Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:54.987139428Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:55.065578861Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:55.145607895Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:55.225676193Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:55.305720394Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:55.385370004Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:55.480939104Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:55.564832682Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:55.642123795Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:55.721734237Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:55.801298471Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:55.881474961Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:55.976930812Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:56.057647974Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:56.139224912Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:56.232928988Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:56.313541445Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:56.393010127Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:56.473675097Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:56.553738243Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:56.633444652Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:56.731886168Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:56.809883842Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:56.889489452Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:56.984926551Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:57.065364705Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:57.145400715Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:57.225476277Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:57.305860542Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:57.385572552Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:57.46469861Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:57.545441852Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:57.625069701Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:57.704790191Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:57.786820921Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:57.866524355Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:57.945447724Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:58.026017878Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:58.105338592Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:58.185277866Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:58.265249875Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:58.345221373Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:58.431260008Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:58.505199921Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:58.584974874Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:58.666302052Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:58.745335758Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:58.825346264Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:58.905377857Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:58.985559435Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:59.065214805Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:59.145144223Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:59.226782569Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:59.305357426Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:59.385231132Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:59.48096676Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:59.56349317Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:59.641112315Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:59.721400197Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:59.801123727Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:59.881332664Z", "value": 51.1},
{"timestamp": "2024-03-18T10:05:59.97684074Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:00.058641486Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:00.138519128Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:00.233503395Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:00.312876749Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:00.393332279Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:00.474748865Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:00.553385834Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:00.632829012Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:00.715629022Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:00.793376808Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:00.873472369Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:00.968955645Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:01.049168839Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:01.129238064Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:01.224743452Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:01.305377158Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:01.385156272Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:01.480702107Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:01.561732325Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:01.641147279Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:01.721238617Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:01.801869378Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:01.882345644Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:01.976792056Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:02.057060386Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:02.137077675Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:02.218271957Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:02.297322495Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:02.377400233Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:02.460674387Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:02.537788252Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:02.616995974Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:02.697143855Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:02.777182713Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:02.856594147Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:02.937083949Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:03.018227383Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:03.097123616Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:03.17703377Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:03.257142324Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:03.337569565Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:03.416630535Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:03.497285969Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:03.580099867Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:03.657437764Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:03.737047534Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:03.817086232Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:03.898406562Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:03.977284747Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:04.057045557Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:04.138020063Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:04.232616074Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:04.313240884Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:04.39316755Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:04.473594408Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:04.552772753Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:04.633324507Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:04.730241415Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:04.809029873Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:04.889120794Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:04.984171078Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:05.064965296Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:05.145268474Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:05.22877034Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:05.305318669Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:05.385303639Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:05.48036045Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:05.561035148Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:05.640955862Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:05.72112496Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:05.802933802Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:05.881478803Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:05.976516767Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:06.056710249Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:06.136921138Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:06.232887038Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:06.313172744Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:06.395249106Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:06.473401115Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:06.553239013Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:06.633070479Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:06.730739259Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:06.81059498Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:06.889092014Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:06.987688698Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:07.069810244Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:07.144982317Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:07.224993623Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:07.305045568Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:07.385243786Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:07.464978836Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:07.552790559Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:07.640759625Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:07.720209075Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:07.800821053Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:07.881086534Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:07.960988176Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:08.041101626Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:08.123700228Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:08.200615885Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:08.281630455Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:08.361079425Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:08.441179499Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:08.521219252Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:08.601185694Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:08.681196136Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:08.760996146Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:08.841091515Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:08.921490149Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:09.000860111Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:09.080841304Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:09.161012802Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:09.241144588Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:09.320978838Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:09.401029535Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:09.480998729Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:09.560520883Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:09.640555548Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:09.723778471Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:09.801465232Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:09.88060761Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:09.977876742Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:10.072544401Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:10.152206907Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:10.232613924Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:10.31287627Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:10.39489724Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:10.473351842Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:10.553508235Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:10.632972245Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:10.728406369Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:10.808732011Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:10.889344692Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:10.987940384Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:11.065020778Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:11.144713779Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:11.225133245Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:11.305398279Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:11.384879473Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:11.479862812Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:11.566039879Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:11.641574352Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:11.721182809Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:11.800793667Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:11.880861357Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:11.976321304Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:12.05716061Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:12.138220716Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:12.216741814Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:12.296784927Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:12.376724841Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:12.456857811Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:12.536375868Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:12.61673943Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:12.699005328Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:12.77696921Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:12.857798148Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:12.936813165Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:13.016796471Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:13.096768353Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:13.176706858Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:13.25891554Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:13.33710515Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:13.416845063Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:13.498077873Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:13.578172923Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:13.656907493Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:13.736697614Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:13.817838872Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:13.896758274Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:13.976664299Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:14.056578261Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:14.136608543Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:14.232362379Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:14.312778292Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:14.394865566Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:14.473072328Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:14.553803826Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:14.632194875Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:14.712481157Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:14.792580207Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:14.872656696Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:14.969184996Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:15.04866891Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:15.128708631Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:15.224494723Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:15.304681933Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:15.385092247Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:15.48013629Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:15.564934412Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:15.640872054Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:15.720618015Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:15.800886377Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:15.880539763Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:15.97612755Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:16.056925032Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:16.137882994Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:16.232929437Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:16.313092967Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:16.392963889Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:16.473212827Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:16.552627972Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:16.632842286Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:16.728214394Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:16.808195139Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:16.888549645Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:16.984568793Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:17.064591266Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:17.144774636Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:17.227450518Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:17.305399104Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:17.384737289Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:17.464512531Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:17.544546749Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:17.625708455Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:17.705596944Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:17.786517338Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:17.864216707Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:17.944236109Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:18.024530199Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:18.104435937Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:18.184454602Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:18.264540212Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:18.345637886Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:18.424748392Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:18.504558289Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:18.586449115Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:18.664716069Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:18.744456366Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:18.824459704Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:18.908144098Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:18.984486027Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:19.064604949Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:19.144836255Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:19.224787721Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:19.304507858Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:19.384469436Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:19.483391688Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:19.560717969Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:19.640450619Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:19.720733637Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:19.800574478Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:19.880402552Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:19.976327748Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:20.058758318Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:20.136688759Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:20.232119779Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:20.312352109Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:20.392630038Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:20.474330688Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:20.552477258Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:20.636032724Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:20.728591839Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:20.808130473Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:20.931174104Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:21.015852386Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:21.096041964Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:21.176739285Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:21.258175487Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:21.336564649Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:21.416455346Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:21.496558908Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:21.576520774Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:21.656428368Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:21.736735545Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:21.818116707Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:21.897004813Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:32.136177029Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:32.216055694Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:32.295954776Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:32.376516482Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:32.456006571Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:32.536472213Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:32.617017599Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:32.696515657Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:32.776160658Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:32.856438076Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:32.936253766Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:33.016098639Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:33.095948697Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:33.179245635Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:33.256407788Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:33.336072022Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:33.416149248Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:33.496062505Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:33.575781811Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:33.655994301Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:33.736848614Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:33.815553616Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:33.895925466Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:33.975563075Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:34.055880237Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:34.136051671Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:34.23147981Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:34.31209598Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:34.392032598Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:34.472344543Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:34.552180745Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:34.631948787Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:34.731929375Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:34.808506888Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:34.88974949Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:34.983733245Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:35.066380295Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:35.144002384Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:35.224160602Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:35.303930788Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:35.383868973Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:35.479773241Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:35.559905795Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:35.63989518Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:35.720501846Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:35.799884416Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:35.879854633Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:35.975357269Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:36.057203327Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:36.135567816Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:36.216005266Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:36.311324446Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:36.391832199Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:36.487319251Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:36.568100893Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:36.649774534Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:36.728086064Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:36.807878938Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:36.887823331Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:36.968297517Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:37.063804537Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:37.14384397Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:37.223749772Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:37.303723414Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:37.383953823Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:37.463496105Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:37.543853491Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:37.62448646Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:37.70381127Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:37.784924528Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:37.863932761Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:37.943729507Z", "value": 51.1},
{"timestamp": "2024-03-18T10:06:38.023777388Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:38.103309974Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:38.184255072Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:38.263528777Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:38.345663155Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:38.423923773Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:38.503854534Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:38.58371608Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:38.663778618Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:38.743779075Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:38.823776205Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:38.906742359Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:38.983927424Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:39.063701226Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:39.143967892Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:39.224128893Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:39.303691559Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:39.384305265Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:39.480035388Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:39.560002918Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:39.639991184Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:39.720402233Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:39.799804675Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:39.879700877Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:39.975601304Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:40.055901602Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:40.135599884Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:40.230902423Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:40.311308449Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:40.391731754Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:40.487052694Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:40.57170864Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:40.647839113Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:40.727902067Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:40.807848221Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:40.887739494Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:40.98323093Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:41.063741404Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:41.145994022Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:41.223986927Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:41.303992633Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:41.38369181Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:41.479270094Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:41.559587607Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:41.639595233Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:41.724477259Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:41.800273397Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:41.879679902Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:41.975229546Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:42.055627827Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:42.135719997Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:42.215720519Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:42.298725745Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:42.375808346Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:42.45573498Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:42.535956365Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:42.616639639Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:42.696056865Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:42.77623713Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:42.858077428Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:42.937648062Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:43.015946119Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:43.095470961Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:43.175757051Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:43.255606596Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:43.335615758Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:43.418274712Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:43.497154849Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:43.576073163Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:43.655513076Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:43.736018494Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:43.815643144Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:43.896085745Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:43.978243163Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:44.055706213Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:44.13556923Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:44.231240026Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:44.31141834Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:44.391958061Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:44.487247417Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:44.573819011Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:44.64785406Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:44.72852831Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:44.807218847Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:44.887644553Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:44.983229461Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:45.063543326Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:45.146346152Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:45.223213778Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:45.303374715Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:45.383417797Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:45.478936336Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:45.559538074Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:45.63938378Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:45.721646382Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:45.799651031Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:45.878916577Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:45.974921164Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:46.055526518Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:46.135646464Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:46.231171275Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:46.314515829Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:46.394236895Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:46.486805546Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:46.567573428Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:46.647946013Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:46.727640807Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:46.807916593Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:46.88944089Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:46.983776582Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:47.063792399Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:47.143646873Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:47.223539011Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:47.303366092Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:47.383388214Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:47.466613728Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:47.543602345Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:47.623748051Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:47.702882589Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:47.783434758Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:47.863533424Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:47.943777914Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:48.023144259Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:48.103561901Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:48.183336822Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:48.263721632Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:48.34350673Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:48.423365139Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:48.503632925Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:48.585179175Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:48.663508976Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:48.743399354Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:48.823386436Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:48.903635405Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:48.983617719Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:49.063048032Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:49.145174826Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:49.223727636Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:49.303578173Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:49.383458535Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:49.478984403Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:49.563118237Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:49.639269446Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:49.72071464Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:49.799389849Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:49.879869891Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:49.975102638Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:50.055178264Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:50.134874274Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:50.217207052Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:50.295399349Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:50.374915903Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:50.470600394Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:50.551138068Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:50.630824253Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:50.726555689Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:50.809192979Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:50.88710214Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:50.982634408Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:51.065439026Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:51.143004571Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:51.223944741Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:51.303034702Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:51.385203064Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:51.478542499Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:51.558840045Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:51.638748183Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:51.719786593Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:51.799184938Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:51.879003124Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:51.97977616Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:52.055472297Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:52.135031155Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:52.215073436Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:52.295948742Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:52.375269327Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:52.455027673Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:52.536265475Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:52.615317484Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:52.696226326Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:52.777672096Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:52.856090761Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:52.934899635Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:53.015781245Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:53.106475176Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:53.204278675Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:53.287659389Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:53.367701927Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:53.447654833Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:53.532090491Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:53.607921796Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:53.691784814Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:53.768881783Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:53.847458049Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:53.927362346Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:54.007183252Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:54.086818782Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:54.167342439Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:54.247761009Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:54.327447099Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:54.407472452Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:54.486802062Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:54.567761207Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:54.648273697Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:54.727229931Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:54.810584789Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:54.888667166Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:54.982973577Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:55.063430003Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:55.143250973Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:55.223360614Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:55.304178768Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:55.385768058Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:55.479123301Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:55.558742735Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:55.638846072Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:55.719446754Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:55.799112236Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:55.879148213Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:55.978085889Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:56.055791115Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:56.135124212Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:56.230690656Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:56.311228009Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:56.391144179Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:56.486893374Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:56.567945544Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:56.648163602Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:56.727325243Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:56.807060965Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:56.887072655Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:56.982520954Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:57.063161156Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:57.146711758Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:57.223839799Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:57.303390721Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:57.38274113Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:57.463002932Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:57.543117693Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:57.623186599Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:57.715174002Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:57.798846524Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:57.879180102Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:57.95936568Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:58.038618425Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:58.119126307Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:58.198751244Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:58.280238454Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:58.359328128Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:58.439114985Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:58.518941555Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:58.598671164Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:58.679282438Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:58.758900976Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:58.842261882Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:58.919725955Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:58.999086477Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:59.079817014Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:59.160542112Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:59.239366665Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:59.318532819Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:59.402116413Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:59.479355302Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:59.559203056Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:59.638659545Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:59.719687011Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:59.80789291Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:59.894142488Z", "value": 51.3},
{"timestamp": "2024-03-18T10:06:59.975873826Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:00.055003052Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:00.135026581Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:00.232128289Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:00.311320746Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:00.39123746Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:00.486418815Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:00.571895242Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:00.648331635Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:00.7277047Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:00.80747431Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:00.886640208Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:00.982326779Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:01.063068997Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:01.144603023Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:01.2233926Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:01.30315373Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:01.383262315Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:01.479104215Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:01.559489472Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:01.63932081Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:01.720612788Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:01.798946109Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:01.878951591Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:01.974512018Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:02.054316988Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:02.134952902Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:02.215164143Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:02.294807897Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:02.376033666Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:02.454901068Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:02.535052854Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:02.616194751Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:02.695056617Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:02.777962227Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:02.855105596Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:02.93498071Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:03.014841135Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:03.094411033Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:03.175058211Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:03.254954988Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:03.336514742Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:03.414979199Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:03.494809609Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:03.574955827Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:03.654388156Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:03.73484439Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:03.814864975Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:03.898852505Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:03.975542403Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:04.054837484Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:04.135790038Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:04.229792129Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:04.311290091Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:04.391220565Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:04.490799681Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:04.567077162Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:04.646414739Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:04.726502141Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:04.806805703Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:04.886881776Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:04.982554236Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:05.064059173Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:05.143526479Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:05.222719864Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:05.302691714Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:05.382790956Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:05.478868535Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:05.559608897Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:05.639544907Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:05.733769366Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:05.815084416Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:05.894987881Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:05.974888595Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:06.054763644Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:06.13491655Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:06.231121234Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:06.310309883Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:06.390669093Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:06.486279856Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:06.567112794Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:06.647085955Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:06.726810125Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:06.807302167Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:06.88710992Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:06.982224076Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:07.066034198Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:07.142419327Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:07.222755721Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:07.303055378Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:07.385045532Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:07.462837349Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:07.542321999Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:07.622476921Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:07.704491074Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:07.782701388Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:07.862880469Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:07.945486751Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:08.023078377Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:08.102801042Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:08.182639516Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:08.262778309Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:08.342734959Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:08.422661561Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:08.504620994Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:08.582988876Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:08.663217749Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:08.743084959Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:08.822712969Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:08.902905362Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:08.982141948Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:09.06646711Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:09.143069583Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:09.223042073Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:09.302643298Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:09.382892268Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:09.478122583Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:09.558305377Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:09.645033355Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:09.734163126Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:09.81453824Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:09.894631849Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:09.974314707Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:10.055016924Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:10.13459239Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:10.23339413Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:10.310762427Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:10.390213477Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:10.485552848Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:10.56585721Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:10.647002019Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:10.726225485Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:10.806582327Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:10.886418912Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:10.982077324Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:11.062282069Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:11.142975807Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:11.222462248Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:11.302602834Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:11.391562973Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:11.478565831Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:11.558944689Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:11.638524922Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:11.71834266Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:11.798599694Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:11.878697431Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:11.976813251Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:12.055049996Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:12.134681654Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:12.214502463Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:12.295141929Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:12.374527475Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:12.454563612Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:12.534661862Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:12.614472463Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:12.694378777Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:12.774331267Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:12.85505374Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:12.934666742Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:13.014496639Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:13.095338153Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:13.174541171Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:13.254470972Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:13.334095014Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:13.414473679Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:13.495824441Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:13.592531333Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:13.670450478Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:13.75055292Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:13.832412033Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:13.910675595Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:13.990746228Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:14.070581054Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:14.153330056Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:14.230753041Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:14.310095259Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:14.389713636Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:14.471014926Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:14.550512471Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:14.630316833Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:14.726742957Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:14.806466678Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:14.885718368Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:14.981342187Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:15.062387093Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:15.142424222Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:15.22289972Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:15.305312338Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:15.382488827Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:15.478246279Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:15.558429264Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:15.63837849Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:15.718259139Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:15.798332717Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:15.879818903Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:15.975532354Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:16.055005804Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:16.134445077Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:16.229798529Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:16.310335306Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:16.391339668Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:16.495491361Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:16.581849803Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:16.662161301Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:16.742520798Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:16.8225818Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:16.902761521Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:16.982262235Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:17.066010277Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:17.14267931Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:17.222419128Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:17.302458657Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:17.382389003Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:17.462238772Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:17.542383518Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:17.625258184Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:17.701888881Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:17.782060379Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:17.862590564Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:17.942302222Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:18.022579287Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:18.102284865Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:18.182532235Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:18.26269618Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:18.341985502Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:18.422264647Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:18.502420433Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:18.582406939Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:18.66177306Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:18.742773358Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:18.822258295Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:18.902695489Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:18.982340394Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:19.062740532Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:19.142506782Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:19.222351047Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:19.304749521Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:19.382574138Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:19.47759431Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:19.558920751Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:19.639073881Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:19.733416036Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:19.814592046Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:19.896256568Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:19.974753217Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:20.054716907Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:20.134333268Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:20.229607264Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:20.310898857Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:20.390586099Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:20.488520447Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:20.566402632Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:20.646270866Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:20.726277371Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:20.805715429Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:20.88581003Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:20.981248666Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:21.062717955Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:21.142261069Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:21.253204122Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:21.333820484Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:21.413585709Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:21.494144023Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:21.574266305Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:21.658718827Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:21.735063124Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:21.814218717Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:21.894297703Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:21.974614065Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:22.05439977Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:22.134856388Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:22.215765517Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:22.294340119Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:22.375042944Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:22.453583338Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:22.535665012Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:22.614509117Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:22.694349479Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:22.778761105Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:22.85433529Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:22.934128451Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:23.014143693Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:23.094295383Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:23.174065184Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:23.25402897Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:23.336609684Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:23.414322621Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:23.494703174Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:23.575054384Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:23.654669722Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:23.733892995Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:23.814165869Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:23.895546134Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:23.974569408Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:24.053826025Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:24.133698547Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:24.214465821Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:24.294641542Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:24.374740176Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:24.470210363Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:24.550589797Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:24.630162446Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:24.725175482Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:24.805614787Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:24.886024845Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:24.982325112Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:25.062150338Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:25.142118475Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:25.224400789Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:25.302462335Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:25.382443528Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:25.47744402Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:25.561886654Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:25.638482183Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:25.732849586Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:25.813741404Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:25.893844421Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:25.973837007Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:26.053880793Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:26.13539837Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:26.230103022Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:26.309446999Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:26.389755041Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:26.485302988Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:26.56574975Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:26.646564351Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:26.727252361Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:26.805419378Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:26.886161884Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:26.982721064Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:27.062234737Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:27.141823739Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:27.222393924Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:27.303978158Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:27.382188279Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:27.461772289Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:27.541809034Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:27.62186002Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:27.701779742Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:27.781500967Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:27.863657937Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:27.942168794Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:28.021710564Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:28.102030509Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:28.181808375Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:28.262448769Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:28.342048458Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:28.42764818Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:28.502363101Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:28.581859431Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:28.661773616Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:28.74189417Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:28.822753028Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:28.901764013Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:28.990477272Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:29.079283234Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:29.15787694Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:29.237726229Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:29.318284383Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:29.397677544Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:29.47778133Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:29.560948508Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:29.637855365Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:29.718491055Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:29.798435224Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:29.878476674Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:29.973383757Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:30.053358839Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:30.135840192Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:30.230551436Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:30.310115253Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:30.389822335Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:30.485467786Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:30.565703284Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:30.646371869Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:30.727864135Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:30.806855761Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:30.885857082Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:30.981291013Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:31.061256527Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:31.142435961Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:31.22331597Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:31.307525324Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:31.382094293Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:31.477344833Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:31.557719946Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:31.637985876Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:31.718665021Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:31.797724423Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:31.879508401Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:31.97334102Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:32.053665445Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:32.133276975Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:32.213205112Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:32.293670498Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:32.37379166Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:32.455584021Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:32.533753919Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:32.613686632Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:32.694428274Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:32.773792731Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:32.853811589Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:32.934138383Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:33.01483388Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:33.094597666Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:33.173638699Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:33.253393589Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:33.33367683Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:33.413816808Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:33.493747025Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:33.576577851Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:33.653425764Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:33.735141134Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:33.81403196Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:33.893640321Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:33.973541259Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:34.05360834Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:34.135928062Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:34.231165001Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:34.310206707Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:34.389735676Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:34.484813704Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:34.565282097Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:34.645362363Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:34.748119719Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:34.837282322Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:34.917518523Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:34.998191365Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:35.077853998Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:35.157635384Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:35.237667362Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:35.318871371Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:35.397692277Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:35.47758979Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:35.558186824Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:35.637744081Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:35.719539995Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:35.797694628Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:35.878716782Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:35.973223193Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:36.054283747Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:36.133610796Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:36.229019192Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:36.309519649Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:36.390720683Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:36.48459055Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:36.565535392Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:36.645566794Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:36.725683059Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:36.805696893Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:36.885540166Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:36.985382514Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:37.061817947Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:37.142138885Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:37.221972142Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:37.301498968Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:37.382927329Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:37.462195339Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:37.541112244Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:37.621574654Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:37.701405479Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:37.781743057Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:37.862164475Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:37.941670372Z", "value": 51.3},
{"timestamp": "2024-03-18T10:07:38.021550798Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:38.104094552Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:38.181641185Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:38.261554058Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:38.341534164Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:38.421705757Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:38.502066759Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:38.581869776Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:38.662405402Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:38.741558756Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:38.821579021Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:38.901616887Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:38.981487808Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:39.061354954Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:39.141526003Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:39.226266429Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:39.302194694Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:39.381641776Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:39.477149467Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:39.557465285Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:39.63747195Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:39.733217146Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:39.820015972Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:39.894130317Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:39.97410079Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:40.053451552Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:40.134187402Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:40.229974325Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:40.309660094Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:40.392902888Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:40.484686483Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:40.566221277Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:40.645564103Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:40.727646384Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:40.804914362Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:40.886901219Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:40.982300303Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:41.06151644Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:41.141601506Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:41.221792459Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:41.304353077Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:41.381624446Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:41.476580778Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:41.559615251Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:41.638103005Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:41.732638216Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:41.812909682Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:41.892908443Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:41.973833605Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:42.053252686Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:42.136103864Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:42.213436737Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:42.293432363Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:42.373487092Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:42.454139998Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:42.5335002Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:42.613238577Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:42.696262811Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:42.773495428Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:42.854339022Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:42.933349239Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:43.013532161Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:43.09326241Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:43.1733077Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:43.256784222Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:43.333547783Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:43.413242768Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:43.494163002Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:43.585554341Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:43.668999023Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:43.74965308Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:43.830670402Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:43.909509899Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:43.989527413Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:44.072798207Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:44.149519816Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:44.229255282Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:44.309258907Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:44.391218661Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:44.48493976Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:44.565241914Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:44.645054915Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:44.729814925Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:44.805046294Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:44.88586368Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:44.984723628Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:45.063518357Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:45.141205246Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:45.220958248Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:45.301305553Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:45.381295579Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:45.476934726Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:45.55911432Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:45.637313177Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:45.733147909Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:45.813250414Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:45.893346872Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:45.973852417Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:46.054783211Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:46.135297205Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:46.228546272Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:46.309235241Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:46.389276243Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:46.484740094Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:46.565361512Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:46.645362289Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:46.728906331Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:46.805429156Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:46.885195694Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:46.980713177Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:47.061120803Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:47.220651254Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:47.381133065Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:47.1412291Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:47.301781983Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:47.461321138Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:47.541140092Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:47.621717126Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:47.701613711Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:47.780868377Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:47.863026914Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:47.941572524Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:48.021651253Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:48.101214751Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:48.18115284Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:48.260773938Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:48.344240156Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:48.423172581Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:48.501420526Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:48.58174828Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:48.663056994Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:48.741410923Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:48.82108898Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:48.902375422Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:48.981186567Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:49.060982545Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:49.140966906Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:49.221334884Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:49.301057581Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:49.380765047Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:49.480958627Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:49.557413324Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:49.637218453Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:49.717481503Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:49.797173992Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:49.877053714Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:49.972715133Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:50.055620391Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:50.133038064Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:50.228524796Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:50.309119077Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:50.39775192Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:50.48429353Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:50.566155812Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:50.647318734Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:50.725214423Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:50.804674976Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:50.884584554Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:50.980148949Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:51.060396095Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:51.141556744Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:51.222395154Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:51.301205979Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:51.382053637Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:51.476137264Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:51.556436922Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:51.637383779Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:51.733407215Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:51.818763289Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:51.892931906Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:51.974162763Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:52.052813845Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:52.133074398Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:52.212578056Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:52.292579985Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:52.375888411Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:52.453872357Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:52.53281467Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:52.612997719Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:52.693358849Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:52.772970378Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:52.85261394Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:52.93580339Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:53.013183207Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:53.092908048Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:53.17303961Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:53.253241476Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:53.332749709Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:53.412920599Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:53.494666784Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:53.572795882Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:53.652658195Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:53.732489341Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:53.812859046Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:53.894753232Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:53.973104985Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:54.055315907Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:54.133292268Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:54.228438648Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:54.308933473Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:54.388948203Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:54.484341078Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:54.564842496Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:54.64974721Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:54.725684275Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:54.80631846Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:54.88551911Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:54.980482705Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:55.06098169Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:55.141158084Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:55.223762318Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:55.302213495Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:55.380847617Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:55.47636718Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:55.557027893Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:55.636850623Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:55.721727273Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:55.799188946Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:55.877185692Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:55.972555591Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:56.053207824Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:56.13299145Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:56.228261125Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:56.309081199Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:56.389072824Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:56.48417018Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:56.564755917Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:56.646644759Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:56.724944704Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:56.804784714Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:56.886182739Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:56.984155231Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:57.061624936Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:57.14070437Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:57.220964379Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:57.301071237Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:57.380846702Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:57.460741496Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:57.542248161Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:57.620977163Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:57.700695252Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:57.780400222Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:57.860381319Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:57.940375793Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:58.021216922Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:58.102264868Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:58.180888365Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:58.260778647Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:58.340675264Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:58.420777066Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:58.501580211Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:58.580842717Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:58.661037286Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:58.74085064Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:58.820644729Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:58.901289539Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:58.980627404Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:59.060940822Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:59.140713439Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:59.222190985Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:59.301033554Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:59.38066022Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:59.476315815Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:59.556714609Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:59.63700761Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:59.732193893Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:59.814978543Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:59.892801433Z", "value": 51.6},
{"timestamp": "2024-03-18T10:07:59.97296269Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:00.053130316Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:00.132358549Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:00.212755199Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:00.292487432Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:00.37359893Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:00.468271709Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:00.548886918Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:00.628688912Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:00.724064731Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:00.804751461Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:00.887705103Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:00.980531546Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:01.060841507Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:01.140505261Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:01.22079855Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:01.30076672Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:01.380624265Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:01.480037973Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:01.556820382Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:01.636613736Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:01.716884433Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:01.796744955Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:01.876571972Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:01.972668208Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:02.054420345Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:02.132769155Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:02.212629132Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:02.292422613Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:02.372453439Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:02.452547528Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:02.53286229Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:02.6152967Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:02.692621509Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:02.77255547Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:02.852906936Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:02.932548161Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:03.012889515Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:03.09256386Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:03.173772798Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:03.252676551Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:03.334420497Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:03.412763098Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:03.492551812Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:03.572825869Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:03.652640951Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:03.737097985Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:03.812843722Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:03.892535923Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:03.974573917Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:04.052957478Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:04.132618672Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:04.228088347Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:04.314524325Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:04.388308238Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:04.48402777Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:04.564477507Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:04.644502125Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:04.724275222Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:04.80395424Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:04.886705321Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:04.979823572Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:05.060186334Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:05.140376231Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:05.223485745Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:05.300536986Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:05.38045194Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:05.475933615Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:05.556689785Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:05.636701602Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:05.73260187Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:05.812151703Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:05.892464737Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:05.972915626Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:06.05719186Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:06.132803357Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:06.227962536Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:06.308456594Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:06.388374299Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:06.484353287Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:06.56434984Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:06.647638906Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:06.724748995Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:06.804848461Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:06.884543574Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:06.98047741Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:07.060460331Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:07.140367509Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:07.223029886Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:07.30194516Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:07.380050097Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:07.460280379Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:07.540551044Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:07.62047179Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:07.701671127Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:07.782712097Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:07.860622986Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:07.940415219Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:08.020505725Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:08.100766055Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:08.180714064Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:08.260319929Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:08.344385603Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:08.420623468Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:08.501063638Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:08.580537311Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:08.660467465Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:08.740229554Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:08.820687196Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:08.902082566Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:08.980535695Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:09.060344024Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:09.140255874Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:09.220626347Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:09.300554357Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:09.380440798Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:09.478716906Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:09.556800499Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:09.636707485Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:09.731775336Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:09.815633778Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:09.893037787Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:09.9725761Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:10.05513947Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:10.132615575Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:10.227793315Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:10.308186796Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:10.388188982Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:10.483897921Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:10.564326123Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:10.648867605Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:10.726982494Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:10.804432295Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:10.883986448Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:10.979730012Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:11.059997285Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:11.139790607Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:11.221264536Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:11.300481026Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:11.380496651Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:11.475836215Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:11.556223264Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:11.63615585Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:11.716688179Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:11.797650909Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:11.87627703Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:11.972038545Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:12.052582363Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:12.132449252Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:12.211775374Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:12.291788151Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:12.372364225Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:12.453732362Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:12.531832308Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:12.611915997Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:12.691915015Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:12.771987088Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:12.854562714Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:12.932334211Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:13.011725133Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:13.09227471Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:13.172453056Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:13.252631913Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:13.332186898Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:13.414806876Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:13.492139685Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:13.572496207Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:13.652088088Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:13.732195906Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:13.812268875Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:13.892394485Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:13.973129022Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:14.052678632Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:14.131692113Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:14.227621085Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:14.308107494Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:14.388381808Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:14.483779579Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:14.568428709Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:14.644363246Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:14.723630455Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:14.804515809Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:14.884270666Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:14.97973503Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:15.060351903Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:15.141011401Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:15.219806354Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:15.300828476Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:15.380034725Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:15.475955856Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:15.55611033Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:15.636088259Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:15.733251599Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:15.8121606Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:15.89243005Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:15.972564715Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:16.052192789Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:16.13242355Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:16.227311657Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:16.309168275Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:16.388162524Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:16.4835626Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:16.564433745Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:16.644214811Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:16.723896292Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:16.80409051Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:16.889865016Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:16.97986925Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:17.059906636Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:17.140804501Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:17.220161471Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:17.29940116Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:17.379894738Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:17.462383483Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:17.543388709Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:17.619733102Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:17.699848664Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:17.780177121Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:17.859945355Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:17.940630964Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:18.021509246Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:18.101675079Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:18.180125904Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:18.259990618Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:18.339893059Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:18.420243693Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:18.499815574Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:18.5820528Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:18.660032873Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:18.740035091Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:18.82002694Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:18.899959686Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:18.979961487Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:19.059905049Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:19.14121005Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:19.220246636Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:19.300392469Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:19.380294302Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:19.475200618Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:19.555876851Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:19.635848637Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:19.717784006Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:19.796211824Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:19.875895417Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:19.971151012Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:20.051313518Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:20.131548503Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:20.227398947Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:20.311204013Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:20.387981622Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:20.483264321Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:20.563460938Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:20.644188852Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:20.731057086Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:20.819017961Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:20.900537554Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:20.980084956Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:21.059894021Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:21.140065839Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:21.220245464Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:21.299880066Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:21.379895627Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:21.477743895Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:21.555885696Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:21.635523497Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:21.720615955Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:21.811348382Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:21.892063944Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:21.972226193Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:22.055570971Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:22.13251066Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:22.211818413Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:22.291798327Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:22.372825664Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:22.452109194Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:22.531857491Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:22.613825757Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:22.69185287Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:22.772362928Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:22.852063417Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:22.931781122Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:23.011846188Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:23.091882581Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:23.172062431Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:23.252336232Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:23.332518034Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:23.412115419Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:23.491986661Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:23.57177675Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:23.651946456Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:23.737578434Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:23.827762764Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:23.90783423Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:23.988058111Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:24.069325033Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:24.148014834Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:24.231570396Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:24.308097477Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:24.387721903Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:24.483729754Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:24.563894979Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:24.643730541Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:24.72359759Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:24.819673922Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:24.899851275Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:24.979738485Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:25.059819454Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:25.13992852Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:25.220344817Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:25.31028294Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:25.423343849Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:25.507527475Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:25.587781852Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:25.667795814Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:25.748238063Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:25.827732601Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:25.907361026Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:25.988804076Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:26.067787957Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:26.147262783Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:26.227605992Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:26.307638386Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:26.387626299Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:26.48328535Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:26.566623728Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:26.643753465Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:26.725512931Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:26.803925004Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:26.883653302Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:26.979307553Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:27.060914603Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:27.143073684Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:27.221693662Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:27.299810759Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:27.379626832Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:27.460223258Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:27.539638051Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:27.619926541Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:27.699513974Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:27.779242975Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:27.859242569Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:27.939689074Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:28.019797596Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:28.099448165Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:28.179831983Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:28.262348536Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:28.33976461Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:28.419592427Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:28.499579252Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:28.580078654Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:28.659789607Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:28.739676881Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:28.820899866Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:28.899701924Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:28.979505677Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:29.060046839Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:29.139975424Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:29.220641866Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:29.300036979Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:29.380480732Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:29.475740904Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:29.555652721Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:29.635485243Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:29.715995524Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:29.795618926Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:29.875834807Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:29.973035138Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:30.05174206Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:30.131424789Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:30.227907137Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:30.307793322Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:30.387721843Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:30.483031199Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:30.566364713Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:30.64407941Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:30.723685243Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:30.803442533Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:30.883474702Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:30.979051001Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:31.059108355Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:31.143036429Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:31.219827446Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:31.301474047Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:31.379566569Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:31.475144788Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:31.555404061Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:31.636019495Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:31.736724563Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:31.812233596Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:31.891584517Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:31.97175131Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:32.051979352Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:32.133525378Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:32.212088107Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:32.297319605Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:32.372549758Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:32.467260297Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:32.547635282Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:32.627390588Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:32.709271685Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:32.787489295Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:32.867737208Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:32.947663586Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:33.027566155Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:33.107335092Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:33.187431998Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:33.267395239Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:33.347467377Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:33.430799579Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:33.5074665Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:33.587790061Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:33.667474455Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:33.74773792Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:33.827336553Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:33.907406899Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:33.989663037Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:34.067660102Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:34.148134031Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:34.227270777Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:34.307450402Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:34.387331819Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:34.482547863Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:34.567102689Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:34.643476906Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:34.723043411Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:34.803230141Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:34.883459494Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:34.979664977Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:35.061841467Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:35.141596708Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:35.219599086Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:35.299596855Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:35.379246529Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:35.474576716Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:35.554734101Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:35.635275519Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:35.718022536Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:35.795278098Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:35.875266171Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:35.97143015Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:36.0518988Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:36.131230041Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:36.229221029Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:36.307710286Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:36.386830455Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:36.482784387Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:36.56396046Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:36.644267702Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:36.723033567Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:36.804660233Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:36.88326917Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:36.978744061Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:37.064954631Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:37.139494288Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:37.220986554Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:37.299577827Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:37.382977965Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:37.459452822Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:37.539221887Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:37.619207913Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:37.698885842Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:37.778798011Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:37.859189125Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:37.939668334Z", "value": 51.6},
{"timestamp": "2024-03-18T10:08:38.01944892Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:38.099179105Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:38.179591211Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:38.259412756Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:38.339311742Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:38.419272135Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:38.502071089Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:38.579318522Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:38.659719075Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:38.740070989Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:38.81937727Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:38.89932128Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:38.979526537Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:39.062479443Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:39.139317596Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:39.219806309Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:39.299223407Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:39.379248856Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:39.475014979Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:39.555108941Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:39.638176855Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:39.730750562Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:39.811666123Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:39.89073106Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:39.974237726Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:40.051451079Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:40.131188753Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:40.230420541Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:40.307374598Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:40.387298767Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:40.482632442Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:40.563092996Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:40.643147789Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:40.723441527Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:40.809531073Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:40.883716681Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:40.979227189Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:41.059978142Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:41.139483304Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:41.219691121Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:41.29956473Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:41.382565988Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:41.474562671Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:41.555839993Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:41.635329026Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:41.730930093Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:41.811051127Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:41.891206464Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:41.971270506Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:42.051669843Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:42.132561405Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:42.211180454Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:42.291445807Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:42.371542393Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:42.451208898Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:42.534338124Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:42.611286933Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:42.69101603Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:42.770614792Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:42.850493105Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:42.930627067Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:43.0105449Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:43.093597646Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:43.171508951Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:43.252010177Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:43.33071425Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:43.410818355Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:43.491169213Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:43.571578598Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:43.65404344Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:43.730969945Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:43.811041122Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:43.891170348Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:43.971083861Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:44.050453151Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:44.13141268Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:44.227820979Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:44.306928701Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:44.387444518Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:44.482801617Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:44.562955707Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:44.643121604Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:44.724402766Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:44.803434039Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:44.882916865Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:44.979714828Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:45.058953205Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:45.139398239Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:45.218621544Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:45.29858197Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:45.380253851Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:45.474823014Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:45.555259056Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:45.634721209Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:45.73012202Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:45.81162779Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:45.892186903Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:45.973395649Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:46.050939306Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:46.130768212Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:46.226184031Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:46.307664328Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:46.387462098Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:46.482623293Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:46.567367111Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:46.643263952Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:46.725573594Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:46.802901155Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:46.882969036Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:46.978845847Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:47.059344833Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:47.139758282Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:47.219675156Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:47.298884701Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:47.378323302Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:47.45879704Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:47.539461625Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:47.619112003Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:47.699397836Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:47.779520342Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:47.859031135Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:47.939442056Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:48.019474322Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:48.099024731Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:48.180244805Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:48.259103694Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:48.338771639Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:48.418772257Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:48.498174794Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:48.578819924Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:48.658698813Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:48.739411079Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:48.818747664Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:48.898770777Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:48.978940163Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:49.059259276Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:49.138998486Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:49.219723839Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:49.29944612Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:49.379888722Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:49.474386077Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:49.554252166Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:49.634618992Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:49.730102427Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:49.810880677Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:49.893593582Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:49.985810457Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:50.066989155Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:50.146291852Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:50.226466454Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:50.306910591Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:50.386742824Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:50.484609524Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:50.564074877Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:50.643909863Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:50.722716176Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:50.802476345Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:50.882463267Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:50.977795982Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:51.062415512Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:51.138548801Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:51.219199498Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:51.298381204Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:51.379041149Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:51.474886792Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:51.554589874Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:51.636688987Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:51.730191366Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:51.810770384Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:51.890880409Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:51.970650627Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:52.050359436Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:52.130252533Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:52.213284095Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:52.290505576Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:52.377370483Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:52.465625565Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:52.54612103Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:52.626160208Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:52.706093881Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:52.795915844Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:52.88235403Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:52.962321687Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:53.042211777Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:53.122884522Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:53.203074164Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:53.283675837Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:53.368660903Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:53.442942256Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:53.523206009Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:53.602490435Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:53.682964364Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:53.762720373Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:53.842773599Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:53.92337124Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:54.003898546Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:54.084533211Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:54.162728004Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:54.243027086Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:54.323157431Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:54.402930369Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:54.485283786Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:54.563200372Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:54.643563037Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:54.722383462Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:54.802142768Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:54.882775257Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:54.9783265Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:55.06150459Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:55.138684759Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:55.219442689Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:55.30050849Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:55.378442259Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:55.474347903Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:55.554744712Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:55.63746037Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:55.730336317Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:55.810640358Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:55.891099696Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:55.970214745Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:56.05058141Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:56.130740588Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:56.228768951Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:56.307611489Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:56.386803818Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:56.482766773Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:56.563031711Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:56.642823656Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:56.723118545Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:56.807348027Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:56.883116356Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:56.9807812Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:57.059411161Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:57.139141378Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:57.21886558Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:57.298807381Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:57.381391455Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:57.458686024Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:57.539096593Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:57.618722683Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:57.698020548Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:57.777798957Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:57.858483575Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:57.941186017Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:58.018143466Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:58.097784979Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:58.17788934Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:58.259000838Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:58.338673519Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:58.419286137Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:58.502756451Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:58.579178059Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:58.658477397Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:58.738513182Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:58.818306344Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:58.898828497Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:58.978433754Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:59.059071812Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:59.139436717Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:59.238793817Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:59.314511042Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:59.395009227Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:59.475012661Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:59.55550739Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:59.634368103Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:59.729613587Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:59.810791004Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:59.891115014Z", "value": 51.7},
{"timestamp": "2024-03-18T10:08:59.985680337Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:00.066431386Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:00.147811396Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:00.226337261Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:00.317436952Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:00.402328674Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:00.483331659Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:00.563451797Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:00.642618558Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:00.723919719Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:00.802319025Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:00.88237625Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:00.977736933Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:01.058488943Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:01.138238936Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:01.218777825Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:01.299202315Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:01.380535124Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:01.473880319Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:01.554653609Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:01.634760946Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:01.729635517Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:01.810892583Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:01.891812401Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:01.985665468Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:02.066481413Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:02.146822222Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:02.226322424Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:02.306529473Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:02.386763243Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:02.472321749Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:02.546733597Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:02.626345735Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:02.70623384Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:02.786538618Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:02.866279427Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:02.946347084Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:03.028934102Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:03.106600415Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:03.186465513Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:03.266297554Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:03.346286907Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:03.426913157Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:03.50669691Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:03.591149272Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:03.666862849Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:03.746028874Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:03.826329044Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:03.906291997Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:03.986348614Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:04.06621992Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:04.148039769Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:04.226552675Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:04.306308876Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:04.386264821Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:04.481608993Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:04.562390634Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:04.641983891Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:04.724995517Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:04.802472134Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:04.882273168Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:04.977724923Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:05.05926234Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:05.138432206Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:05.218695671Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:05.300904385Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:05.378522858Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:05.473587381Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:05.554372446Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:05.634163464Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:05.730255187Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:05.810450044Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:05.89078119Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:05.970813327Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:06.050166905Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:06.130165474Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:06.225488397Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:06.306204471Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:06.386368064Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:06.4847931Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:06.562857397Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:06.642361566Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:06.722462247Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:06.801482417Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:06.882285466Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:06.977644229Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:07.059525743Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:07.138242008Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:07.219404482Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:07.298549995Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:07.378266228Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:07.458061054Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:07.538534727Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:07.619331729Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:07.697482682Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:07.778141667Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:07.857396365Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:07.938232694Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:08.018048159Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:08.098781769Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:08.181303891Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:08.258725084Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:08.338196901Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:08.417833358Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:08.498405784Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:08.578996193Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:08.658254282Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:08.743989493Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:08.818403453Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:08.898256359Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:08.977885968Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:09.058395449Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:09.137876835Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:09.218397836Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:09.299230774Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:09.377804255Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:09.47404865Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:09.55407474Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:09.633805661Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:09.729322184Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:09.810794738Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:09.892018843Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:09.985419302Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:10.065458415Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:10.146110905Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:10.226954402Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:10.306211244Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:10.386221269Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:10.484000481Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:10.562237098Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:10.641807379Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:10.724205533Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:10.80267335Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:10.881815087Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:10.986556251Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:11.07352775Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:11.153737711Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:11.233833816Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:11.313814722Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:11.393385739Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:11.474723829Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:11.556658878Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:11.633648583Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:11.72892773Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:11.809334108Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:11.889821925Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:11.985152656Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:12.066193786Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:12.147508036Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:12.226267629Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:12.305630998Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:12.385830591Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:12.465865769Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:12.546164946Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:12.62825846Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:12.708019173Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:12.786237486Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:12.865818232Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:12.946332289Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:13.026588971Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:13.105149684Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:13.185684989Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:13.266076487Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:13.346654864Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:13.436459515Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:13.521468101Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:13.60178075Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:13.682114807Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:13.761800257Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:13.845036842Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:13.921757043Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:14.001564317Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:14.082608134Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:14.161749712Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:14.242843705Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:14.321490594Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:14.405406636Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:14.482510293Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:14.562879839Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:14.64290852Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:14.721392241Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:14.801674267Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:14.881585828Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:14.979814511Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:15.057779641Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:15.13758029Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:15.218846219Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:15.298637429Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:15.37733347Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:15.474983273Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:15.555442547Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:15.634320252Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:15.729278183Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:15.809544497Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:15.889603066Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:15.984644549Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:16.065623183Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:16.148958072Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:16.225833729Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:16.305644779Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:16.38634018Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:16.480743935Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:16.562196457Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:16.642556594Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:16.723020732Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:16.802034213Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:16.881664782Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:16.977193337Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:17.058129923Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:17.137782732Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:17.217628341Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:17.302671167Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:17.377994376Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:17.45764629Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:17.537337627Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:17.617571492Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:17.697680462Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:17.781781016Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:17.861758241Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:17.93781617Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:18.017604947Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:18.097863677Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:18.17753863Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:18.258940303Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:18.338040057Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:18.421445314Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:18.497851563Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:18.577056053Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:18.657107358Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:18.737692039Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:18.817684913Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:18.898549946Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:18.980135172Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:19.058266061Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:19.13747055Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:19.217827424Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:19.297608169Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:19.377527922Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:19.473267358Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:19.556323591Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:19.633642096Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:19.729199707Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:19.809787877Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:19.889465038Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:19.985049689Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:20.065397571Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:20.151381325Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:20.23151119Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:20.306016831Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:20.38564692Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:20.480890003Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:20.561770205Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:20.641735366Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:20.726584688Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:20.801331705Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:20.881799682Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:20.97693835Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:21.057682231Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:21.137570432Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:21.21839489Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:21.300137907Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:21.377553884Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:21.472978376Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:21.553414481Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:21.63351625Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:21.731360742Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:21.808984175Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:21.893129273Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:21.985547236Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:22.065461069Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:22.145680694Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:22.226037856Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:22.305743785Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:22.387080883Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:22.465536412Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:22.545423621Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:22.625384078Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:22.705458584Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:22.786141761Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:22.865442186Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:22.946607892Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:23.026155293Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:23.105476455Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:23.185599024Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:23.265720153Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:23.345398435Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:23.42540398Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:23.507791894Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:23.585233887Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:23.665220872Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:23.745502609Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:23.825744059Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:23.905464932Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:23.985481262Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:24.067690711Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:24.145530464Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:24.225626794Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:24.305340883Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:24.3858271Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:24.480985287Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:24.561629777Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:24.64321129Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:24.72110474Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:24.801348781Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:24.881473846Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:24.977209697Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:25.057266987Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:25.13693202Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:25.220547294Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:25.297629287Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:25.377201456Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:25.473074939Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:25.553242949Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:25.633438414Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:25.729236441Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:25.811070371Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:25.889511436Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:25.985067319Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:26.065490561Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:26.144933194Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:26.224905235Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:26.305266461Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:26.388086214Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:26.481131953Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:26.561395611Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:26.641199652Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:26.725250798Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:26.801155575Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:26.881449088Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:26.981178444Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:27.057623797Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:27.137172958Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:27.217523943Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:27.296777201Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:27.377398362Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:27.457241443Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:27.538873325Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:27.617425942Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:27.696956735Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:27.777294377Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:27.856932434Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:27.936668411Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:28.017164165Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:28.099981967Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:28.177357144Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:28.257387297Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:28.336949674Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:28.417452724Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:28.497522493Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:28.577372134Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:28.659682768Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:28.737332217Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:28.817140994Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:28.897270412Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:28.977091221Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:29.057232446Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:29.13666468Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:29.223296498Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:29.297611643Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:29.377521668Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:29.472164143Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:29.55309548Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:29.690757992Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:29.776489746Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:29.85822998Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:29.952640967Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:30.033091536Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:30.112594746Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:30.208533829Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:30.28913195Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:30.371096664Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:30.466232803Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:30.545168652Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:30.62511551Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:30.720644897Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:30.800772874Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:30.881189268Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:30.976687839Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:31.059542344Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:31.137318225Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:31.217761915Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:31.297886948Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:31.377364078Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:31.472638521Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:31.553046946Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:31.636127436Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:31.729009399Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:31.808580512Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:31.889043145Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:31.984539604Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:32.065274142Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:32.145527271Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:32.225549329Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:32.305092698Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:32.385589027Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:32.465154445Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:32.545020886Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:32.625083487Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:32.705248041Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:32.792688723Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:32.880763325Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:32.960990279Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:33.041054416Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:33.120991993Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:33.201059619Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:33.282273164Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:33.361644661Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:33.441082783Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:33.520899528Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:33.600827921Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:33.680756923Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:33.761393924Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:33.844096782Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:33.921362487Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:34.000984032Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:34.080655017Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:34.161185491Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:34.241040796Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:34.320890245Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:34.404884655Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:34.481334712Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:34.560909953Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:34.640812267Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:34.72066978Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:34.802686366Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:34.881013895Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:34.979426962Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:35.058187099Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:35.136971717Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:35.217215214Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:35.297763351Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:35.377040737Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:35.473137932Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:35.556676566Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:35.633254559Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:35.728443466Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:35.808758387Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:35.890845373Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:35.9843802Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:36.065295601Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:36.147542715Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:36.224876612Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:36.304444589Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:36.384812566Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:36.480571329Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:36.561052587Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:36.6411877Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:36.724140318Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:36.804097415Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:36.8810492Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:36.975982427Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:37.056859237Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:37.136846254Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:37.218929112Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:37.299488257Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:37.377106058Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:37.456848435Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:37.537142077Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:37.618049062Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:37.696453135Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:37.777252409Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:37.859672226Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:37.937304139Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:38.016343093Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:38.096839774Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:38.176765927Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:38.256931153Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:38.337122202Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:38.417790436Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:38.496960077Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:38.577002614Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:38.657235839Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:38.737033481Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:38.817323122Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:38.896899547Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:38.977791141Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:39.05630747Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:39.136378327Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:39.217140193Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:39.296883818Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:39.376790387Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:39.472327359Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:39.55477668Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:39.633586513Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:39.72837574Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:39.808518982Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:39.888809039Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:39.98429257Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:40.06659898Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:40.147171341Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:40.225303126Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:40.3051544Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:40.384913449Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:40.480395092Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:40.560838366Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:40.640896487Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:40.726016785Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:40.801638106Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:40.881191491Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:40.976458254Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:41.056871415Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:41.136820385Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:41.217075306Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:41.298632532Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:41.376761629Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:41.472332872Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:41.553108145Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:41.632622491Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:41.728211238Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:41.816338128Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:41.907035323Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:41.985165156Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:42.064645229Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:42.145293142Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:42.225120064Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:42.304125737Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:42.384933266Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:42.468313852Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:42.544931045Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:42.624541646Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:42.704960408Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:42.785266145Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:42.864785194Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:42.944650516Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:43.025772381Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:43.104791078Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:43.184771536Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:43.264642169Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:43.344255298Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:43.424654283Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:43.504932277Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:43.587131038Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:43.665434536Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:43.744677425Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:43.824141882Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:43.904685763Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:43.985048397Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:44.064917238Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:44.145246783Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:44.224388873Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:44.307272978Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:44.385099643Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:44.47977623Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:44.561507024Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:44.640934073Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:44.724662243Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:44.801494252Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:44.880707349Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:44.97584176Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:45.056702442Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:45.136773747Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:45.217995773Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:45.29678199Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:45.376761039Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:45.472583098Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:45.552473124Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:45.632572653Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:45.72789932Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:45.81263101Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:45.888828683Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:45.984020406Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:46.064629695Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:46.144812489Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:46.224750802Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:46.307668828Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:46.389113957Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:46.480166448Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:46.559963609Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:46.640591394Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:46.720960844Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:46.800876853Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:46.880643614Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:46.978781354Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:47.056746355Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:47.136483964Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:47.216461509Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:47.296758735Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:47.376594136Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:47.457428577Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:47.538308171Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:47.61690066Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:47.695976669Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:47.776492775Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:47.856488208Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:47.936367225Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:48.016561667Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:48.097743852Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:48.176406773Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:48.256636991Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:48.336633384Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:48.416683313Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:48.496523291Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:48.576580836Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:48.657751757Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:48.736148886Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:48.81622912Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:48.896539913Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:48.97644789Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:49.056613212Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:49.136903973Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:49.217406799Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:49.296520088Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:49.376374497Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:49.472091084Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:49.552502358Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:49.632522591Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:49.727980234Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:49.81035218Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:49.888853245Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:49.983976232Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:50.064342321Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:50.145252123Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:50.224178404Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:50.304204973Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:50.385059191Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:50.479810914Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:50.560110571Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:50.63993394Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:50.720591006Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:50.799941511Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:50.882474704Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:50.976039451Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:51.055874085Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:51.136082094Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:51.216544503Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:51.297243457Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:51.376636554Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:51.471805141Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:51.553593375Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:51.632674632Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:51.727682035Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:51.809804956Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:51.88826695Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:51.983634961Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:52.065398106Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:52.144475491Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:52.223883469Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:52.303846582Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:52.384485791Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:52.463991753Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:52.54404245Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:52.623973019Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:52.707702437Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:52.799422832Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:52.880000025Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:52.960061378Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:53.03984558Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:53.119925205Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:53.200022014Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:53.2807866Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:53.360477329Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:53.439871194Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:53.520193796Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:53.599914349Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:53.67996143Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:53.760284159Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:53.841680105Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:53.920602258Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:54.000391259Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:54.080041989Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:54.16079771Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:54.240864695Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:54.320961921Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:54.40357457Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:54.481122355Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:54.560251933Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:54.640231462Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:54.720751407Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:54.800000216Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:54.88015165Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:54.977339053Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:55.056283702Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:55.136416992Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:55.216415049Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:55.296342834Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:55.376360988Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:55.471742919Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:55.555032848Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:55.632760249Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:55.727553604Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:55.808166094Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:55.888360183Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:55.983524578Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:56.064713164Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:56.146856277Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:56.224304446Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:56.303798375Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:56.384212721Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:56.47989302Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:56.561701445Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:56.641979535Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:56.720489496Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:56.801551873Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:56.880210763Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:56.975715766Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:57.056143519Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:57.136272072Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:57.218592146Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:57.296265243Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:57.375851396Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:57.456389294Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:57.536153911Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:57.61623568Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:57.696593482Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:57.780300435Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:57.858316444Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:57.936439397Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:58.016040271Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:58.095601784Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:58.176372033Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:58.256127979Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:58.338713172Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:58.417465213Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:58.496334023Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:58.576217104Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:58.656468857Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:58.73627757Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:58.816155084Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:58.900464694Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:58.97639539Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:59.056296072Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:59.136308081Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:59.216428858Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:59.295976324Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:59.376084909Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:59.473640536Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:59.551911585Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:59.632327915Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:59.727659734Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:59.807946303Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:59.888117384Z", "value": 51.7},
{"timestamp": "2024-03-18T10:09:59.983203987Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:00.068607453Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:00.152429127Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:00.243389746Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:00.322735931Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:00.400565316Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:00.483837422Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:00.559878038Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:00.642804256Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:00.722062249Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:00.800382674Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:00.882323004Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:00.977162567Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:01.057457392Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:01.136517754Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:01.218407779Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:01.31153147Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:01.399962744Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:01.488532962Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:01.569790636Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:01.65582975Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:01.74555008Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:01.852284045Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:01.955774521Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:02.032074306Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:02.111686475Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:02.192944052Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:02.271629277Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:02.363819464Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:02.455708051Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:02.543053917Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:02.623691558Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:02.703948624Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:02.784964825Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:02.863343906Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:02.9454379Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:03.026926613Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:03.103758462Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:03.184073416Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:03.263563441Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:03.343353626Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:03.423502947Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:03.503709901Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:03.585194326Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:03.663655071Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:03.743740809Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:03.823360242Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:03.906842876Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:03.98362586Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:04.06415899Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:04.146610999Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:04.223919904Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:04.317136555Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:04.399342517Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:04.479405118Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:04.560747656Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:04.639795985Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:04.723472378Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:04.799517251Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:04.879326221Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:04.975604952Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:05.055509889Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:05.136701098Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:05.231955926Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:05.314069759Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:05.393684264Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:05.471649009Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:05.551336059Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:05.631762852Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:05.733660208Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:05.809276633Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:05.904482692Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:05.984304493Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:06.0793078Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:06.175619299Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:06.255189516Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:06.335255798Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:06.415321727Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:06.498677129Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:06.58143573Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:06.655934747Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:06.735242052Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:06.815627597Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:06.895451319Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:06.975547104Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:07.058290442Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:07.135583027Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:07.21559062Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:07.295593925Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:07.450234775Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:07.535072001Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:07.616180554Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:07.703116021Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:07.792364063Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:07.886937098Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:07.976977876Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:08.062879134Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:08.1437522Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:08.225166865Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:08.306055547Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:08.383409156Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:08.463320621Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:08.543240822Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:08.623210847Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:08.703185673Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:08.783330194Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:08.865477436Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:08.943789925Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:09.023761806Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:09.103114775Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:09.198713442Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:09.279104748Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:09.361750677Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:09.454770912Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:09.535365033Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:09.615640019Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:09.710668254Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:09.791350599Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:09.871040656Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:09.96847286Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:10.047012997Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:10.12739835Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:10.222675033Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:10.303121378Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:10.383086124Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:10.479080791Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:10.562188705Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:10.639401866Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:10.719461139Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:10.799398044Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:10.879453477Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:10.974665552Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:11.055468346Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:11.138438691Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:11.23085947Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:11.311666616Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:11.391071969Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:11.471662506Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:11.551367859Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:11.630908701Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:11.715578054Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:11.791248303Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:11.871413753Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:11.967961732Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:12.048118861Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:12.12737071Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:12.208555072Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:12.289682633Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:12.369372306Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:12.447147195Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:12.527576709Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:12.614427279Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:12.702420569Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:12.782892162Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:12.866145996Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:12.943109973Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:13.022835006Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:13.103195175Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:13.182958673Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:13.262949402Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:13.342939523Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:13.428395341Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:13.50470255Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:13.583508767Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:13.664588361Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:13.743819346Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:13.823216667Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:13.903405892Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:13.985844558Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:14.063760791Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:14.143390656Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:14.224279722Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:14.303492371Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:14.383404956Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:14.479045735Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:14.560311313Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:14.639767098Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:14.719188899Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:14.79897054Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:14.87906527Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:14.974916097Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:15.055590282Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:15.138956244Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:15.231055326Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:15.311795016Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:15.391520465Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:15.471896634Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:15.551574532Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:15.631676493Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:15.728623192Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:15.807036353Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:15.887534507Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:15.983118838Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:16.063244479Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:16.14343188Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:16.223637617Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:16.303522587Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:16.383451492Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:16.478922287Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:16.559526712Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:16.639464482Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:16.719949579Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:16.799132692Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:16.878926814Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:16.974859401Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:17.056735506Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:17.135677595Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:17.215558277Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:17.295872142Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:17.375768247Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:17.456903489Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:17.536246954Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:17.615324755Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:17.695324092Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:17.774991589Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:17.854893391Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:17.935219224Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:18.016236577Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:18.095276427Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:18.175481524Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:18.255350685Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:18.335217414Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:18.415176016Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:18.494930201Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:18.578410755Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:18.655085323Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:18.735645397Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:18.815249534Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:18.895217831Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:18.975294545Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:19.056406362Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:19.136393347Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:19.231239086Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:19.31148844Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:19.391975521Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:19.47195873Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:19.551390451Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:19.631319421Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:19.730074568Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:19.808186417Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:19.887339354Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:19.983309637Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:20.063021775Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:20.144863448Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:20.224457793Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:20.303195691Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:20.383319412Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:20.478916287Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:20.559305096Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:20.639183089Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:20.719746683Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:20.801176292Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:20.878654861Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:20.974663128Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:21.055819874Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:21.135264075Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:21.220335061Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:21.295014781Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:21.380203047Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:21.471726482Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:21.55494326Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:21.631989029Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:21.72691016Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:21.807067609Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:21.88747869Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:21.986465422Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:22.064598647Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:22.159121506Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:22.239521003Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:22.318625044Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:22.399656766Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:22.479941287Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:22.562384304Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:22.639987449Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:22.719141827Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:22.798907884Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:22.880760917Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:22.959148414Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:23.039444232Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:23.118869777Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:23.201248986Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:23.281481828Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:23.359124333Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:23.439412694Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:23.519189503Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:23.599117704Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:23.682164402Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:23.759954011Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:23.839990276Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:23.91938363Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:23.999888119Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:24.079375744Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:24.159122185Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:24.241272627Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:24.319890108Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:24.398753701Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:24.478835118Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:24.559616504Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:24.639079969Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:24.71934193Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:24.800546964Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:24.879100029Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:24.974610952Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:25.055260401Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:25.135334586Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:25.230541445Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:25.311127215Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:25.3929662Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:25.471448897Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:25.550563883Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:25.6310629Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:25.726486367Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:25.807639144Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:25.886931473Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:25.984909757Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:26.063384358Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:26.143116943Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:26.22302716Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:26.303367522Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:26.383120651Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:26.47919887Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:26.559432287Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:26.639269353Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:26.719742546Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:26.799663131Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:26.879004996Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:26.973891599Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:27.055408249Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:27.135577634Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:27.215020267Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:27.295287061Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:27.375674974Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:27.454949671Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:27.534954576Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:27.61525129Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:27.697352803Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:27.777297932Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:27.854744053Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:27.935203903Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:28.015063944Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:28.095120593Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:28.176056827Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:28.259261284Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:28.336415117Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:28.414946902Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:28.494938304Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:28.574984905Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:28.655522578Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:28.735001179Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:28.815860229Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:28.89498667Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:28.974707671Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:29.054910272Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:29.135708586Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:29.230332981Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:29.310937918Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:29.393616776Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:29.470730096Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:29.55034873Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:29.630882435Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:29.72658043Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:29.806636727Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:29.887005089Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:29.984222572Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:30.063074229Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:30.144255038Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:30.223067336Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:30.302945393Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:30.382905754Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:30.478281573Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:30.559993967Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:30.63894364Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:30.719189921Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:30.79837393Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:30.878610739Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:30.974616799Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:31.0561346Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:31.136870673Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:31.231248764Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:31.310446341Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:31.390774831Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:31.471184568Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:31.550933857Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:31.631303243Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:31.727170838Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:31.806963135Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:31.88678068Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:31.983147091Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:32.080595455Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:32.1597978Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:32.241516785Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:32.318934362Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:32.398760003Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:32.478888749Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:32.559159574Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:32.638815551Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:32.720022888Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:32.801368306Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:32.879082043Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:32.959088836Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:33.038479661Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:33.134120152Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:33.214713602Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:33.294946443Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:33.37580082Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:33.455201022Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:33.535356615Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:33.615151152Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:33.695846649Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:33.774766307Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:33.855213804Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:33.935850965Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:34.014635198Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:34.094195111Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:34.174606001Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:34.254711002Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:34.334811011Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:34.414896845Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:34.495110646Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:34.574786175Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:34.654955432Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:34.734130193Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:34.814004955Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:34.89420234Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:34.975824397Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:35.057357015Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:35.135216992Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:35.229632267Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:35.310527668Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:35.390893949Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:35.471371975Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:35.550789584Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:35.631983513Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:35.725740196Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:35.80728795Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:35.886155383Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:35.981862562Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:36.062955691Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:36.142517876Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:36.223309438Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:36.302105831Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:36.38265736Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:36.478281499Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:36.558727429Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:36.63880251Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:36.718839095Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:36.800473376Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:36.878110153Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:36.958050483Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:37.053653502Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:37.134152231Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:37.214641424Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:37.294535386Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:37.377265123Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:37.454325676Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:37.534465045Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:37.614832415Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:37.694829384Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:37.774340145Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:37.85413897Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:37.936488932Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:38.014715245Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:38.09461663Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:38.1763448Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:38.254874857Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:38.334829138Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:38.414562843Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:38.494750372Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:38.574534606Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:38.656071127Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:38.734627392Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:38.814551401Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:38.894423603Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:38.974831196Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:39.056197413Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:39.134971598Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:39.229784025Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:39.310352995Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:39.390897836Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:39.470541237Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:39.549782558Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:39.637182024Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:39.725640179Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:39.80640246Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:39.885844837Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:39.981773616Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:40.063306298Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:40.142886339Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:40.223597836Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:40.302502357Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:40.382532927Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:40.477801706Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:40.557715219Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:40.638565372Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:40.719197157Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:40.799010287Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:40.87890764Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:40.974158243Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:41.055289164Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:41.134880117Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:41.229851712Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:41.31047905Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:41.393865011Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:41.47041206Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:41.550567974Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:41.630321199Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:41.710635768Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:41.790868737Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:41.870812651Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:41.968489462Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:42.046464223Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:42.126744328Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:42.206382001Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:42.286473339Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:42.367747396Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:42.446689837Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:42.529237463Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:42.606927872Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:42.686333833Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:42.766108242Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:42.846474651Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:42.926405604Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:43.006750478Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:43.086464535Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:43.166442784Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:43.246542697Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:43.326460883Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:43.406428796Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:43.486387589Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:43.568282735Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:43.646686616Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:43.726351329Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:43.80618641Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:43.887161523Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:43.966107421Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:44.046258534Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:44.127383023Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:44.221681402Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:44.30347946Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:44.381658349Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:44.477694584Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:44.558328513Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:44.638312938Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:44.721437844Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:44.798506205Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:44.883470919Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:44.973523953Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:45.054358042Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:45.13436666Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:45.229583759Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:45.311483928Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:45.390147329Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:45.470174026Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:45.550411956Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:45.630292669Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:45.72888692Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:45.805894289Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:45.886379514Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:45.981157029Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:46.062192239Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:46.142325144Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:46.223023041Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:46.30274961Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:46.382378836Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:46.479016927Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:46.558845096Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:46.637701969Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:46.718780218Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:46.79805914Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:46.879264013Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:46.973765656Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:47.055413409Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:47.13436065Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:47.213671892Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:47.294330461Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:47.374233254Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:47.454194927Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:47.534634969Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:47.617818114Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:47.693810923Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:47.773610676Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:47.854606174Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:47.934827399Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:48.014268272Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:48.094387481Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:48.181965635Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:48.270090958Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:48.350027127Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:48.430504416Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:48.510274793Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:48.590484755Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:48.67024598Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:48.751253221Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:48.830390638Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:48.909543223Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:48.990509825Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:49.070519498Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:49.150307795Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:49.229541564Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:49.312760486Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:49.390654831Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:49.470637752Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:49.550138369Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:49.630102059Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:49.725417398Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:49.806176383Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:49.889302376Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:49.981226387Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:50.062096924Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:50.142660294Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:50.221713551Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:50.301485912Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:50.381690721Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:50.47847982Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:50.55752335Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:50.637856287Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:50.718956616Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:50.797791985Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:50.877782747Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:50.973142694Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:51.053628751Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:51.133505304Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:51.213849505Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:51.294101771Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:51.37403122Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:51.469366719Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:51.550252392Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:51.63300021Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:51.72514342Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:51.805497958Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:51.886540911Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:51.981033658Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:52.061438851Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:52.14222558Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:52.22411631Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:52.301986047Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:52.382062696Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:52.462236497Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:52.541469147Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:52.621725604Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:52.701451949Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:52.78238959Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:52.861887871Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:52.942203721Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:53.021296018Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:53.101648059Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:53.18140186Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:53.262203278Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:53.349242712Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:53.437754914Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:53.517625419Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:53.599892981Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:53.677657182Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:53.757822183Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:53.837837424Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:53.920172858Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:53.997806754Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:54.078611084Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:54.158693749Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:54.237645534Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:54.317736679Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:54.397793777Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:54.479375642Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:54.558971011Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:54.638422508Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:54.733080375Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:54.813666049Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:54.895284618Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:54.978060884Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:55.0541479Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:55.133866566Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:55.229340113Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:55.30985929Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:55.390084611Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:55.470270156Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:55.551536982Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:55.629893215Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:55.725325098Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:55.805641267Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:55.886243548Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:55.981583911Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:56.063499953Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:56.144700058Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:56.222066947Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:56.301857132Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:56.381960373Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:56.477582272Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:56.558045482Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:56.638314387Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:56.723113085Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:56.798275749Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:56.877510255Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:56.973580954Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:57.053344611Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:57.133600876Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:57.213472597Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:57.294250559Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:57.375374696Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:57.453728753Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:57.53379833Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:57.613242435Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:57.693466637Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:57.773492342Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:57.856099231Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:57.933816296Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:58.013615442Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:58.093575547Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:58.17345194Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:58.253192621Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:58.333323734Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:58.507778699Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:58.58911026Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:58.669617885Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:58.749651142Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:58.829732496Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:58.909188953Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:58.989289282Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:59.071205259Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:59.150186037Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:59.230095742Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:59.309116327Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:59.389479728Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:59.470054073Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:59.549549539Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:59.634013548Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:59.725518583Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:59.806480416Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:59.885824169Z", "value": 51.7},
{"timestamp": "2024-03-18T10:10:59.981661492Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:00.061078782Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:00.141765479Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:00.223167408Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:00.306446746Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:00.382492131Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:00.477024045Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:00.557859223Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:00.637727584Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:00.718254665Z", "value": 51.7}
]