[{"timestamp": "2024-03-18T10:11:00.799908531Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:00.877462108Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:00.973042183Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:01.05354488Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:01.133619353Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:01.228942532Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:01.310092429Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:01.392336535Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:01.470170272Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:01.549789833Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:01.629499346Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:01.710312764Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:01.789604005Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:01.869638702Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:01.968753081Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:02.04564669Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:02.125789387Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:02.205575797Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:02.285631294Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:02.367327783Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:02.445738352Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:02.528864282Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:02.605847363Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:02.685514604Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:02.765488085Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:02.845545246Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:02.925318536Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:03.005400945Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:03.088430362Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:03.165605091Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:03.244939692Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:03.325882454Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:03.405492991Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:03.485875432Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:03.565575953Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:03.649568283Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:03.725820068Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:03.805324461Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:03.885096086Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:03.965631263Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:04.045485193Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:04.125510066Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:04.221891357Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:04.302189606Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:04.381246255Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:04.476974394Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:04.558020708Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:04.637643533Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:04.718506646Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:04.798934879Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:04.877802376Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:04.972720211Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:05.053669405Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:05.133654406Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:05.228832753Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:05.309516122Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:05.390259331Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:05.470256621Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:05.549630326Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:05.630209151Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:05.725029994Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:05.809620532Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:05.886417437Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:05.984228264Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:06.061523953Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:06.141422394Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:06.221047299Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:06.301624108Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:06.381477142Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:06.479189185Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:06.557426026Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:06.637352691Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:06.717740764Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:06.797863334Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:06.877669775Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:06.973208186Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:07.054871939Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:07.133790828Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:07.213535157Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:07.293581535Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:07.37323524Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:07.452916209Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:07.533982554Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:07.614333412Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:07.694596749Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:07.773324662Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:07.853363487Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:07.933144008Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:08.013375346Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:08.093468443Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:08.174588932Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:08.253232813Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:08.333189238Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:08.413315552Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:08.493463945Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:08.573759506Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:08.653323643Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:08.736273957Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:08.813380814Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:08.892935895Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:08.972810656Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:09.053083529Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:09.133556466Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:09.228681917Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:09.310599623Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:09.389603216Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:09.469577657Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:09.549337122Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:09.629325739Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:09.72424127Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:09.805262816Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:09.885549161Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:09.980956084Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:10.061157693Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:10.14126663Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:10.222147088Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:10.301466105Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:10.381312002Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:10.478598797Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:10.557373046Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:10.637179679Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:10.718106601Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:10.79972021Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:10.877184059Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:10.972753318Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:11.053470543Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:11.133201561Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:11.228676388Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:11.309502509Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:11.389274774Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:11.469548383Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:11.550602345Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:11.632893778Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:11.724979549Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:11.805217702Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:11.885880303Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:11.98085065Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:12.061338275Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:12.141195661Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:12.224393878Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:12.301604927Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:12.381188776Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:12.462923826Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:12.540951995Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:12.62067514Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:12.701473197Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:12.783636214Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:12.860999647Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:12.941174537Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:13.021076402Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:13.101040411Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:13.181103364Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:13.261504045Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:13.342574711Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:13.42143824Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:13.501174537Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:13.581539634Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:13.660966939Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:13.741103749Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:13.821054478Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:13.902520791Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:13.98152464Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:14.060541929Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:14.141558931Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:14.220653628Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:14.301015365Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:14.380931054Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:14.478951609Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:14.557001442Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:14.636987628Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:14.717005781Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:14.796689246Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:14.876839943Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:14.97252549Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:15.055750716Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:15.132913189Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:15.213552974Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:15.293139543Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:15.372927808Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:15.468501515Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:15.548983669Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:15.63129635Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:15.724733321Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:15.80484101Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:15.885082363Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:15.980463238Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:16.060827887Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:16.140492729Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:16.224753154Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:16.301281835Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:16.380805428Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:16.476240255Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:16.55631332Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:16.636432082Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:16.717150203Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:16.799327556Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:16.877533421Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:16.972496376Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:17.053577442Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:17.134519435Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:17.21292914Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:17.292838077Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:17.373808646Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:17.452945679Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:17.533415289Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:17.612540098Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:17.693856139Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:17.77303602Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:17.855889918Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:17.932647687Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:18.012845168Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:18.092901017Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:18.17301965Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:18.252872555Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:18.332443381Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:18.414375614Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:18.492868231Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:18.572995632Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:18.652879289Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:18.732853603Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:18.813059244Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:18.893531797Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:18.974513822Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:19.052698055Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:19.132962417Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:19.228023483Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:19.309766437Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:19.388496782Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:19.469001495Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:19.551870849Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:19.629009002Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:19.724302037Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:19.804735998Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:19.884668039Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:19.980254898Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:20.061147099Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:20.144094341Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:20.222073614Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:20.300851863Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:20.380793408Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:20.476421355Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:20.556986708Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:20.636975421Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:20.720513287Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:20.796549072Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:20.876702169Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:20.973036452Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:21.052786509Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:21.132791734Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:21.228525249Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:21.312603403Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:21.389336468Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:21.469499645Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:21.54818263Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:21.628276015Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:21.72405385Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:21.804927076Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:21.886857933Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:21.980261848Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:22.061407265Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:22.140916906Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:22.220870323Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:22.300923997Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:22.381322182Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:22.462649743Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:22.540781368Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:22.620317505Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:22.700885675Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:22.780782836Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:22.861308445Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:22.94035207Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:23.02310376Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:23.100868185Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:23.180736802Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:23.261140875Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:23.340752148Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:23.420895325Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:23.50074503Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:23.581226864Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:23.661086265Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:23.74034509Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:23.820518507Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:23.900634612Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:23.980788254Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:24.060777255Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:24.143004208Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:24.221012889Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:24.300980226Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:24.380297931Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:24.477640855Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:24.556791424Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:24.636663593Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:24.71701717Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:24.796103835Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:24.876536836Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:24.972395215Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:25.052730905Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:25.132704226Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:25.228358189Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:25.312310263Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:25.388788351Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:25.469208681Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:25.548663026Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:25.628741371Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:25.724181126Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:25.804549135Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:25.887194201Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:25.980327811Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:26.0605475Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:26.140550902Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:26.220992799Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:26.300655816Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:26.380691217Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:26.477629372Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:26.556726469Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:26.636498671Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:26.716860664Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:26.796542113Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:26.87658129Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:26.972154997Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:27.053215742Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:27.132693672Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:27.214157137Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:27.293023578Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:27.372646883Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:27.452534508Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:27.532754805Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:27.616532991Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:27.693220712Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:27.773523729Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:27.853705178Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:27.932556259Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:28.013054349Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:28.093035734Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:28.175680607Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:28.252547112Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:28.332572529Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:28.41219561Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:28.493060772Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:28.572583533Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:28.652562198Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:28.734142911Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:28.812535368Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:28.89257157Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:28.972427131Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:29.052288964Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:29.135164205Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:29.227927288Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:29.31028637Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:29.389219755Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:29.469017556Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:29.548688701Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:29.628438534Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:29.708907727Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:29.788505112Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:29.868935138Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:29.964012333Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:30.044144182Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:30.124990207Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:30.219928938Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:30.301108915Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:30.382427741Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:30.476047047Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:30.556486705Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:30.636312122Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:30.717176387Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:30.796655884Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:30.876892117Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:30.975070561Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:31.052626057Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:31.133152851Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:31.228097086Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:31.308728135Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:31.38840472Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:31.469099961Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:31.549597987Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:31.628438892Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:31.723755191Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:31.804715648Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:31.884297033Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:31.979937204Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:32.060375261Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:32.143437607Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:32.220527344Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:32.299821209Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:32.380218722Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:32.460285835Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:32.540419156Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:32.620403901Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:32.701993543Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:32.780552656Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:32.860297753Z", "value": 51.7},
{"timestamp": "2024-03-18T10:11:43.099871535Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:43.180560216Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:43.260749185Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:43.33999441Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:43.420360436Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:43.501403837Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:43.58022071Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:43.660042927Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:43.739880888Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:43.819985345Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:43.900332555Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:43.980099764Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:44.061041885Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:44.139407078Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:44.219940911Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:44.299918936Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:44.380983714Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:44.47533694Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:44.555924534Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:44.638512799Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:44.73109425Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:44.811766067Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:44.892053692Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:44.972682693Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:45.051970383Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:45.132037944Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:45.228555075Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:45.308000908Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:45.387811701Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:45.468487614Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:45.548524263Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:45.629016625Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:45.723406683Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:45.807482917Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:45.884377518Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:45.979560121Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:46.059770722Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:46.139868299Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:46.22003778Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:46.299250429Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:46.381269831Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:46.47568741Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:46.557249275Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:46.635639876Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:46.717412877Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:46.795467062Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:46.875334079Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:46.97181777Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:47.051612916Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:47.131574653Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:47.211344614Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:47.291149871Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:47.371982264Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:47.451796065Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:47.533054283Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:47.611774164Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:47.693651869Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:47.772222214Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:47.851991919Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:47.93151308Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:48.011475873Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:48.091632427Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:48.171846068Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:48.253046173Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:48.331897638Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:48.411306287Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:48.492495097Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:48.571763778Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:48.651601387Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:48.73166002Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:48.811662973Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:48.892054438Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:48.971985359Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:49.051620377Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:49.131604962Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:49.213867147Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:49.291746708Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:49.371691261Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:49.466853288Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:49.547397137Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:49.627647226Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:49.723170341Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:49.806302415Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:49.883805976Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:49.978978467Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:50.05952094Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:50.139238325Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:50.219875198Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:50.300035943Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:50.380002161Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:50.475063547Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:50.557126341Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:50.635300942Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:50.717751159Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:50.795518304Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:50.875389769Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:50.971465044Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:51.051202429Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:51.131156967Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:51.211697328Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:51.291149625Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:51.37114605Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:51.467015501Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:51.549166806Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:51.627675199Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:51.72378209Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:51.803081875Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:51.883040829Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:51.978711784Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:52.059376145Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:52.141253146Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:52.219505891Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:52.299281996Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:52.379992853Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:52.459256639Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:52.539385832Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:52.619161841Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:52.699593466Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:52.779184323Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:52.858964684Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:52.939115573Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:53.019331487Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:53.099123208Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:53.181728657Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:53.26251721Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:53.340899267Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:53.421430989Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:53.499517494Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:53.579810335Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:53.6596266Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:53.740550097Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:53.819345594Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:53.899358179Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:53.979157772Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:54.059845014Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:54.144078975Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:54.22231124Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:54.300375281Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:54.379305562Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:54.474842629Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:54.555081678Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:54.63520268Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:54.716261665Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:54.796570602Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:54.884875284Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:55.00782813Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:55.191517559Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:55.281174497Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:55.356118698Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:55.453578645Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:55.535287934Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:55.611729671Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:55.709609202Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:55.789658812Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:55.867458628Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:55.964977232Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:56.045080889Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:56.12937501Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:56.220420109Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:56.299733046Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:56.382892991Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:56.474859562Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:56.562755796Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:56.651691006Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:56.731319943Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:56.814566833Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:56.89135177Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:56.972539843Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:57.067182574Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:57.146897111Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:57.22937904Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:57.307100009Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:57.390984947Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:57.467407291Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:57.547156997Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:57.627151342Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:57.707277847Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:57.78727488Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:57.867005993Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:57.949682835Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:58.027990268Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:58.107138437Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:58.186850382Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:58.267354903Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:58.346992576Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:58.427067721Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:58.510506643Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:58.589005308Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:58.667151365Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:58.747733326Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:58.827383703Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:58.907266528Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:58.986921033Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:59.068349427Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:59.147100764Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:59.226913829Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:59.307766734Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:59.389219319Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:59.46806416Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:59.547212329Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:59.627959027Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:59.722582621Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:59.803146215Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:59.882830384Z", "value": 51.8},
{"timestamp": "2024-03-18T10:11:59.979937851Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:00.059954084Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:00.138893805Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:00.224031831Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:00.299580287Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:00.381227049Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:00.475158579Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:00.558254141Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:00.635738918Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:00.715428495Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:00.804132025Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:00.891304771Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:00.97313374Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:01.051627893Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:01.130955838Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:01.211956488Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:01.291109361Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:01.372687034Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:01.466473765Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:01.555153199Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:01.642511929Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:01.723222114Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:01.803389899Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:01.884234036Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:01.982978048Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:02.058978568Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:02.13936389Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:02.219385915Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:02.30218154Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:02.380808845Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:02.45916943Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:02.541775296Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:02.619479176Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:02.699224562Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:02.778957627Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:02.859009156Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:02.938887373Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:03.019476086Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:03.102815168Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:03.181548937Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:03.260115218Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:03.338857275Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:03.418866564Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:03.498928877Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:03.580647542Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:03.661117984Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:03.741657513Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:03.81877925Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:03.898815899Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:03.983371844Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:04.059189037Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:04.13888751Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:04.219674399Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:04.298902216Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:04.378694578Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:04.474475548Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:04.55525303Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:04.635266447Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:04.7165542Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:04.796471905Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:04.875021578Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:04.970974837Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:05.05159107Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:05.131498632Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:05.226550578Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:05.308477116Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:05.386743237Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:05.482760816Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:05.563875481Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:05.642715362Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:05.728496844Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:05.806423765Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:05.888308414Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:05.978315784Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:06.058856273Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:06.139043867Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:06.218840612Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:06.298495469Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:06.378703254Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:06.474370593Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:06.555061962Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:06.634938291Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:06.715067292Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:06.794747526Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:06.874712175Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:06.970600442Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:07.052518307Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:07.130910828Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:07.210790517Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:07.290920062Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:07.377866792Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:07.468492882Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:07.546847099Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:07.629360549Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:07.710379822Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:07.791793655Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:07.86692976Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:07.946723529Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:08.02759237Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:08.106720187Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:08.191434981Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:08.270250862Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:08.352263383Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:08.426936128Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:08.506974185Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:08.586516146Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:08.668312188Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:08.748016229Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:08.826993134Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:08.906546231Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:08.991616352Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:09.067087785Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:09.148361394Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:09.226831867Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:09.307819525Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:09.38666587Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:09.481855Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:09.568662178Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:09.643103659Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:09.72287442Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:09.805315197Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:09.885704007Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:09.980953809Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:10.059249882Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:10.139409316Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:10.225556461Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:10.300181878Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:10.380758591Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:10.484464555Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:10.57885951Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:10.666233472Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:10.746890953Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:10.838678419Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:10.922325309Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:11.00262791Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:11.092362768Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:11.178817242Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:11.261160356Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:11.341403917Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:11.418490326Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:11.502075615Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:11.57877748Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:11.659150065Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:11.738874266Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:11.819882083Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:11.905043021Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:11.979513398Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:12.058885215Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:12.138755912Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:12.234912435Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:12.314534524Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:12.395889989Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:12.479047119Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:12.554813783Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:12.63458224Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:12.718525962Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:12.797020403Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:12.875645212Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:12.956032773Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:13.045836015Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:13.133430777Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:13.222589923Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:13.308537709Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:13.408915289Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:13.501511107Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:13.588365133Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:13.674780567Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:13.754980864Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:13.834347433Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:13.932595029Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:14.022152479Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:14.106553864Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:14.201747219Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:14.284204317Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:14.364126886Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:14.458253585Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:14.539056858Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:14.620304259Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:14.71376603Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:14.794381047Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:14.874322688Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:14.971177291Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:15.050946932Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:15.130649629Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:15.227845Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:15.306694513Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:15.387387995Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:15.482395173Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:15.563262703Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:15.643398904Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:15.722085697Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:15.803060618Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:15.882806515Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:15.978440318Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:16.058981511Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:16.138999312Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:16.219725273Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:16.299944547Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:16.37896958Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:16.474310807Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:16.55493072Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:16.635103785Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:16.714953618Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:16.794272795Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:16.877136452Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:16.970601135Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:17.050587448Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:17.130938113Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:17.210606667Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:17.291740212Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:17.371021053Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:17.451179142Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:17.530856047Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:17.610716056Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:17.690470401Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:17.770226762Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:17.850035795Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:17.930274429Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:18.010531334Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:18.090706223Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:18.170188312Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:18.249889249Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:18.33018753Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:18.410598323Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:18.502221982Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:18.588539816Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:18.666661201Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:18.74643177Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:18.826615363Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:18.906643148Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:18.985859029Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:19.066632734Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:19.146855207Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:19.227148433Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:19.306484634Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:19.386246339Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:19.481988302Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:19.562862295Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:19.642497952Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:19.723598185Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:19.802475058Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:19.882637531Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:19.977644166Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:20.058362223Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:20.139598329Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:20.21915533Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:20.301619147Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:20.378606452Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:20.473759487Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:20.554936232Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:20.634433745Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:20.718062427Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:20.795303203Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:20.877642989Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:20.970175287Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:21.05041616Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:21.129863722Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:21.210826547Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:21.292168924Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:21.370613861Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:21.469003568Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:21.546658937Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:21.626876546Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:21.721686541Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:21.802286902Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:21.882692575Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:21.977823786Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:22.061494708Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:22.139016221Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:22.217706662Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:22.298378767Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:22.378747288Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:22.459203041Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:22.539735306Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:22.621144052Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:22.698648828Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:22.77850519Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:22.858403503Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:22.938375128Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:23.018864289Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:23.098479306Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:23.179893619Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:23.258212572Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:23.338871365Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:23.420925327Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:23.498586488Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:23.579604417Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:23.658641962Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:23.741243827Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:23.81822822Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:23.898753829Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:23.978316238Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:24.058663255Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:24.137855296Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:24.218235882Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:24.301354163Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:24.37778198Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:24.473318887Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:24.554854768Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:24.634267641Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:24.72952362Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:24.810980365Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:24.892981655Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:24.971034111Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:25.051129449Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:25.130108178Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:25.226653565Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:25.305788134Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:25.387472207Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:25.485292122Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:25.563570371Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:25.642275276Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:25.729245878Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:25.817260608Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:25.898298121Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:25.978238674Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:26.058508091Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:26.138840709Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:26.218682574Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:26.298477591Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:26.37841664Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:26.473802091Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:26.553619476Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:26.634912829Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:26.729582984Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:26.810189777Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:26.890749242Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:26.970795395Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:27.050349804Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:27.130364694Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:27.211827551Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:27.29174532Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:27.370256945Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:27.45018169Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:27.530332067Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:27.609738444Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:27.692733814Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:27.770332094Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:27.849604039Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:27.931241201Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:28.010366874Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:28.090121987Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:28.170168364Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:28.252811797Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:28.33038307Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:28.410161831Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:28.491079953Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:28.569769721Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:28.649468163Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:28.730098668Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:28.811492917Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:28.890197438Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:28.969813127Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:29.049704656Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:29.130211193Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:29.225422852Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:29.30733899Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:29.387362167Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:29.481438913Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:29.561856587Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:29.64162578Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:29.722284541Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:29.80152839Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:29.882131311Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:29.979964186Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:30.06306282Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:30.138363916Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:30.219164213Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:30.29825907Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:30.378497512Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:30.473842162Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:30.555373788Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:30.634511109Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:30.729316719Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:30.809317561Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:30.891758978Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:30.970719947Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:31.050188948Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:31.133026557Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:31.225517736Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:31.306785361Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:31.386628314Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:31.481232453Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:31.562231054Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:31.642165911Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:31.724915905Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:31.802334186Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:31.881289779Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:31.977374142Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:32.058368487Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:32.13806296Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:32.218187801Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:32.298679202Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:32.378208139Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:32.458001492Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:32.53841891Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:32.618205799Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:32.699083792Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:32.778819449Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:32.859300578Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:32.938423147Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:33.017543348Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:33.098125821Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:33.177721158Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:33.257849455Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:33.337880665Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:33.418516962Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:33.498264683Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:33.577808788Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:33.661434909Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:33.73820423Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:33.818111471Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:33.898177784Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:33.979864194Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:34.058571915Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:34.137510452Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:34.218349469Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:34.298770118Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:34.378105775Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:34.473477562Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:34.554284291Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:34.63384766Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:34.713609653Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:34.79362195Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:34.873766695Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:34.970210674Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:35.049389211Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:35.130588805Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:35.225330255Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:35.306421817Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:35.38576333Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:35.481185517Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:35.561729014Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:35.642546303Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:35.72399764Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:35.801320497Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:35.88150665Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:35.977178597Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:36.05766523Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:36.137656215Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:36.217454496Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:36.300249098Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:36.379185427Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:36.473495421Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:36.554797351Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:36.633871696Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:36.729454043Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:36.809660036Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:36.892869869Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:36.970230486Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:37.050618719Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:37.129625544Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:37.209728913Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:37.28915001Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:37.369261667Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:37.451940813Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:37.530968118Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:37.609820383Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:37.6893154Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:37.769206321Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:37.849622554Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:37.929655299Z", "value": 51.8},
{"timestamp": "2024-03-18T10:12:38.011686669Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:38.090020757Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:38.170386271Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:38.249761Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:38.329640529Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:38.409153754Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:38.489596259Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:38.5703395Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:38.649755285Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:38.729362942Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:38.809739399Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:38.890565041Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:38.969795002Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:39.050928931Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:39.130561708Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:39.225116951Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:39.30796608Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:39.385767881Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:39.480657716Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:39.561467645Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:39.650970183Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:39.740818481Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:39.817989626Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:39.897675971Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:39.977758348Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:40.057358773Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:40.137437502Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:40.2205306Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:40.298033681Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:40.37767753Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:40.473085125Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:40.553530958Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:40.633592471Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:40.714772224Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:40.798562282Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:40.874135346Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:40.970183453Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:41.052372423Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:41.129794255Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:41.225182394Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:41.305589059Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:41.386610477Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:41.481177015Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:41.561218208Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:41.641405098Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:41.721587667Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:41.801599644Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:41.881594053Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:41.978669872Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:42.061193945Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:42.138168034Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:42.217675083Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:42.297557268Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:42.377515997Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:42.457552326Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:42.541420496Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:42.617997913Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:42.697636226Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:42.778483019Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:42.857494388Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:42.937621373Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:43.017770566Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:43.098784239Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:43.177674008Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:43.257578977Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:43.33743601Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:43.41765986Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:43.498574493Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:43.577594566Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:43.658802863Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:43.750584601Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:43.833246435Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:43.91345694Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:43.993720277Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:44.074484318Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:44.154021223Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:44.236489617Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:44.313508921Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:44.393491522Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:44.473144492Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:44.553708501Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:44.634534974Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:44.728615625Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:44.816055795Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:44.890135643Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:44.972999556Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:45.051441741Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:45.12950847Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:45.224823169Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:45.305532298Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:45.387596116Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:45.480912638Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:45.561365767Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:45.641659792Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:45.721542201Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:45.801817571Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:45.881035756Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:45.976993943Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:46.059418784Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:46.137435945Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:46.21769941Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:46.297293243Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:46.37730778Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:46.473250607Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:46.555073816Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:46.633545697Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:46.715843147Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:46.793512691Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:46.873098812Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:46.968428711Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:47.053405649Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:47.209175939Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:47.289540556Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:47.133836186Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:47.370312501Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:47.44902643Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:47.529121095Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:47.609741808Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:47.692297146Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:47.771196547Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:47.850365707Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:47.929298036Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:48.009256318Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:48.089421735Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:48.168906128Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:48.251196121Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:48.329479938Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:48.409063723Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:48.488986772Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:48.568806429Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:48.648947142Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:48.728978479Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:48.810277305Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:48.888932706Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:48.969183339Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:49.049186516Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:49.129315485Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:49.224335208Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:49.305378129Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:49.386379898Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:49.480743909Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:49.562969678Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:49.641280631Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:49.721438048Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:49.804436234Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:49.881393874Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:49.977065501Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:50.059616871Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:50.136933455Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:50.217256216Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:50.297079714Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:50.376980075Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:50.473493174Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:50.552971487Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:50.63272004Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:50.715004689Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:50.79511145Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:50.872787011Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:50.96832955Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:51.049836279Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:51.128917216Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:51.209414217Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:51.288852754Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:51.368759195Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:51.464294438Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:51.544731343Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:51.626004953Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:51.720488387Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:51.80133278Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:51.880821398Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:51.976416608Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:52.05707009Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:52.136906803Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:52.2206767Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:52.297787301Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:52.377031886Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:52.457012215Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:52.536700384Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:52.617014025Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:52.69690885Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:52.779959356Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:52.856923492Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:52.936777133Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:53.016885815Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:53.09668112Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:53.176744681Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:53.256903186Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:53.338472635Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:53.4173649Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:53.497089453Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:53.57733119Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:53.658502847Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:53.73720276Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:53.817289681Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:53.898979547Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:53.97732266Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:54.058857229Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:54.13735103Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:54.217425407Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:54.297052072Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:54.377463025Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:54.478423901Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:54.553495461Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:54.63260635Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:54.713104183Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:54.793423424Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:54.873096201Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:54.968631796Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:55.055615614Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:55.129835655Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:55.224586385Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:55.305351322Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:55.385118628Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:55.480440942Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:55.561306232Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:55.642893889Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:55.720620554Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:55.801333491Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:55.881520348Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:55.976488135Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:56.057294832Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:56.136917721Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:56.220135266Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:56.297171563Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:56.3771741Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:56.475246527Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:56.553243304Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:56.633249585Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:56.713534906Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:56.793657444Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:56.872892365Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:56.968660119Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:57.049329505Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:57.129827402Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:57.208796915Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:57.289101852Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:57.370332421Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:57.449118126Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:57.528994999Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:57.60923152Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:57.689158505Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:57.768942002Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:57.849618811Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:57.932726309Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:58.009047374Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:58.088950999Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:58.169854048Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:58.248554409Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:58.328727826Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:58.408404635Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:58.490875044Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:58.569178477Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:58.648972694Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:58.729053183Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:58.808929384Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:58.889968658Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:58.975039547Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:59.050324292Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:59.129183949Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:59.224397847Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:59.304711169Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:59.38454545Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:59.480344053Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:59.560827838Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:59.644270727Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:59.721217904Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:59.800906489Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:59.881046594Z", "value": 52.1},
{"timestamp": "2024-03-18T10:12:59.975952301Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:00.061380182Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:00.137406271Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:00.219127432Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:00.296804113Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:00.37694409Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:00.472491557Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:00.552927374Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:00.633365463Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:00.727922114Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:00.809640235Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:00.889022004Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:00.969363134Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:01.049377351Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:01.128730544Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:01.224323738Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:01.305292068Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:01.385357325Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:01.480262968Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:01.561251681Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:01.641180586Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:01.720795891Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:01.801154716Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:01.881716869Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:01.976431024Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:02.056835225Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:02.136240386Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:02.216182027Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:02.296825268Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:02.377049405Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:02.460030535Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:02.537093359Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:02.618106425Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:02.696924994Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:02.776739531Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:02.856724404Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:02.936836029Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:03.017836038Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:03.096769583Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:03.17704716Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:03.257205057Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:03.35221182Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:03.432874453Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:03.51279987Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:03.593042887Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:03.672739696Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:03.752831225Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:03.832654274Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:03.912638316Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:03.992808181Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:04.07309811Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:04.153989895Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:04.232865904Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:04.312215225Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:04.392706146Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:04.472349291Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:04.55268674Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:04.632689725Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:04.715471847Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:04.793057167Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:04.872764696Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:04.968729795Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:05.050727661Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:05.128809781Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:05.224297984Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:05.307342282Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:05.384341842Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:05.480403581Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:05.560766919Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:05.64271112Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:05.724692153Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:05.800594146Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:05.883625643Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:05.976315766Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:06.057040127Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:06.136585128Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:06.217047473Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:06.296867066Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:06.376248739Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:06.474947758Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:06.553626647Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:06.632906176Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:06.713099433Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:06.792777874Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:06.872595835Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:06.968653126Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:07.049173519Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:07.128599032Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:07.208577377Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:07.288940011Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:07.36855426Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:07.448838845Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:07.530205798Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:07.610588527Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:07.68837564Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:07.769131137Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:07.848517418Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:07.928621907Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:08.008698492Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:08.088548517Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:08.172034127Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:08.248847191Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:08.328548288Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:08.408688297Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:08.489020723Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:08.56860646Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:08.652645541Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:08.732778926Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:08.808949495Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:08.888674048Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:08.968424425Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:09.049215538Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:09.128195579Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:09.223995014Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:09.306189967Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:09.384735864Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:09.480094851Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:09.560794412Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:09.640729461Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:09.720303646Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:09.800421863Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:09.882276497Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:09.976135579Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:10.056520356Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:10.136436589Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:10.216710615Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:10.296547488Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:10.376660105Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:10.473697812Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:10.552500797Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:10.632414246Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:10.712955183Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:10.792047096Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:10.872540097Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:10.96803246Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:11.053522613Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:11.12874339Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:11.224235273Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:11.304640882Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:11.384869947Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:11.480310438Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:11.561526575Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:11.640780088Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:11.721578177Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:11.800549386Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:11.880004211Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:11.976146974Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:12.057173159Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:12.136673584Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:12.218862233Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:12.296284834Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:12.376878219Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:12.456562036Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:12.536509949Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:12.616569287Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:12.697251024Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:12.776606649Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:12.856817762Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:12.936089931Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:13.016452372Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:13.096241853Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:13.17760327Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:13.258708815Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:13.336560248Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:13.416403265Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:13.496530378Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:13.576417779Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:13.656815196Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:13.736440133Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:13.820481263Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:13.896802648Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:13.975803201Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:14.055760522Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:14.135928371Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:14.2164127Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:14.296091525Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:14.400543217Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:14.488432859Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:14.56872378Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:14.648566509Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:14.728725942Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:14.808357375Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:14.887962472Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:14.970210737Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:15.04784889Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:15.127634979Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:15.2087347Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:15.288387509Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:15.368355326Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:15.463976617Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:15.548321523Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:15.624515931Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:15.719738342Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:15.800398223Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:15.88089548Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:15.976188003Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:16.056239628Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:16.141702006Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:16.217287071Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:16.296438408Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:16.376322641Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:16.472385692Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:16.552372453Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:16.632485294Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:16.728727225Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:16.80838525Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:16.890448875Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:16.968527988Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:17.048240957Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:17.128306054Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:17.207709039Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:17.292253368Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:17.368850081Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:17.448087082Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:17.528299603Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:17.608194908Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:17.688109189Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:17.768109582Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:17.851901784Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:17.928484416Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:18.008160969Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:18.090706963Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:18.183907677Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:18.264809575Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:18.343978416Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:18.425314169Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:18.504265346Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:18.585221163Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:18.664386132Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:18.744477981Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:18.823843718Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:18.903975471Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:18.990726649Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:19.083413603Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:19.160291596Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:19.239740693Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:19.320137758Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:19.399748263Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:19.480367984Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:19.562366202Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:19.640027714Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:19.720248491Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:19.800142388Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:19.879980254Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:19.976347112Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:20.056218577Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:20.137207707Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:20.216499236Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:20.295994797Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:20.475223393Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:20.551688234Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:20.632248147Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:20.727422333Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:20.808703847Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:20.88826824Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:20.968508569Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:21.048154946Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:21.128781899Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:21.223691766Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:21.304450271Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:21.386892584Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:21.479548243Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:21.559991996Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:21.643686821Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:21.720238702Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:21.800559575Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:21.88050064Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:21.978494923Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:22.056366164Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:22.136026749Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:22.216125958Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:22.296273743Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:22.376084632Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:22.456028705Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:22.538116331Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:22.616239731Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:22.69607446Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:22.776331941Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:22.856351151Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:22.936167448Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:23.016097921Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:23.095770634Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:23.176068275Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:23.25593414Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:23.335953733Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:23.415925806Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:23.495936279Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:23.57622112Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:23.657805769Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:23.735528658Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:23.816007771Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:23.89606458Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:23.976123373Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:24.057569463Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:24.135970047Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:24.217600937Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:24.295949074Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:24.375853275Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:24.471739205Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:24.551823438Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:24.632037944Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:24.712826529Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:24.792143178Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:24.871941587Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:24.967547838Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:25.047940839Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:25.127878192Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:25.223380251Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:25.304830404Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:25.384598157Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:25.479430135Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:25.559999073Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:25.641822858Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:25.720441971Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:25.799997628Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:25.881031109Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:25.975603408Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:26.056185593Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:26.136119074Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:26.216243659Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:26.295876148Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:26.376041149Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:26.473223912Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:26.551942833Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:26.631903834Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:26.712229923Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:26.791803884Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:26.871867573Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:26.967801568Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:27.050677417Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:27.12802645Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:27.207769883Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:27.287821092Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:27.368096397Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:27.448166518Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:27.527959551Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:27.626896875Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:27.703419539Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:27.783921372Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:27.863352101Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:27.947012367Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:28.023441399Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:28.103750624Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:28.184925162Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:28.263910931Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:28.343716252Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:28.424090373Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:28.50382859Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:28.584648407Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:28.663966304Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:28.747399945Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:28.824011794Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:28.905160763Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:28.98394634Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:29.070903374Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:29.158737528Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:29.240248705Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:29.31963137Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:29.399363827Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:29.479787676Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:29.560292389Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:29.640457518Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:29.720306391Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:29.799820352Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:29.883466634Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:29.975367828Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:30.055680253Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:30.136040134Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:30.21717496Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:30.295921177Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:30.37694413Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:30.473381485Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:30.552216501Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:30.632257311Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:30.727182537Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:30.807618514Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:30.887614555Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:30.968086917Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:31.049124494Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:31.128359287Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:31.223321025Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:31.303784843Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:31.38490402Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:31.479163614Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:31.559815431Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:31.640724497Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:31.719870202Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:31.799758211Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:31.87948526Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:31.976693687Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:32.05645808Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:32.135835721Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:32.21967605Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:32.296624187Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:32.375447812Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:32.455752237Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:32.536477078Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:32.615931295Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:32.69574356Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:32.778811633Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:32.855993178Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:32.936846275Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:33.015777932Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:33.096494005Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:33.175733054Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:33.255571367Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:33.338884337Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:33.415412601Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:33.495592002Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:33.575864747Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:33.655843317Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:33.735512126Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:33.815435303Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:33.897428624Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:33.975700249Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:34.057542978Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:34.135675755Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:34.216000052Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:34.295649917Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:34.37503399Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:34.473247153Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:34.551188218Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:34.631622083Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:34.711793004Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:34.791607733Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:34.87165507Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:34.967137321Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:35.050165202Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:35.127670427Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:35.223033414Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:35.303687407Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:35.383463768Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:35.479212867Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:35.55944942Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:35.640465269Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:35.722840318Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:35.799241895Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:35.879438832Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:35.975336187Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:36.055677508Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:36.136169293Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:36.21642463Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:36.295629407Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:36.375071784Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:36.471356659Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:36.551386332Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:36.631002341Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:36.728646768Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:36.807580569Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:36.887605506Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:36.967958955Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:37.04738626Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:37.127172061Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:37.20742567Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:37.29146888Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:37.36785868Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:37.447600577Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:37.528631978Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:37.607634515Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:37.686750332Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:37.766922917Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:37.849012303Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:37.927646456Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:38.007439745Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:38.087780842Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:38.18306866Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:38.263300477Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:38.344138791Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:38.42694568Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:38.503553337Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:38.583192226Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:38.663498763Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:38.7433429Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:38.823446749Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:38.904411942Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:38.984420303Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:39.063422712Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:39.143272769Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:39.223347882Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:39.303834771Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:39.383007164Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:39.478542311Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:39.560278256Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:39.639511545Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:39.719211394Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:39.799449291Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:39.879336212Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:39.974881887Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:40.055510632Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:40.138068209Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:40.215810874Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:40.295568707Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:40.374804972Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:40.471036631Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:40.5514432Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:40.631430665Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:40.72698338Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:40.807309693Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:40.887857638Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:40.967084239Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:41.047323992Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:41.127776321Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:41.222973228Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:41.306259125Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:41.383537278Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:41.478734345Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:41.55925173Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:41.639287451Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:41.7196049Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:41.799301741Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:41.87948127Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:41.975001505Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:42.05510017Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:42.135229715Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:42.215420124Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:42.296366789Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:42.379896463Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:42.458291736Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:42.53562416Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:42.615263145Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:42.695747186Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:42.775455099Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:42.855308868Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:42.935228589Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:43.019359191Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:43.095332991Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:43.175315529Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:43.255215954Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:43.335847547Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:43.415183588Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:43.495371533Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:43.576642166Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:43.655295359Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:43.735210216Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:43.815207089Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:43.895640538Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:43.975329475Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:44.05521774Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:44.137232021Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:44.215697758Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:44.295346567Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:44.376105616Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:44.470557659Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:44.551227044Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:44.631192429Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:44.727842264Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:44.807162657Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:44.88790401Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:44.967043027Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:45.047936188Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:45.126923877Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:45.206906606Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:45.289195095Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:45.367364096Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:45.462987307Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:45.543105652Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:45.623087517Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:45.718359016Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:45.799082257Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:45.881852026Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:45.974769989Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:46.055130254Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:46.135188407Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:46.21548656Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:46.295479753Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:46.375355634Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:46.472022781Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:46.551071462Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:46.631335983Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:46.72641625Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:46.807037443Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:46.887157004Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:46.967668021Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:47.048120126Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:47.126638727Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:47.208378512Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:47.287930649Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:47.366562754Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:47.447363051Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:47.52942914Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:47.607152765Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:47.686971654Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:47.767652015Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:47.847233272Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:47.927096513Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:48.007500778Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:48.087296051Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:48.167070524Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:48.247215717Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:48.327220174Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:48.407243127Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:48.486918112Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:48.566984297Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:48.650146867Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:48.72741446Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:48.807133317Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:48.889028814Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:48.967197975Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:49.04697104Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:49.126508041Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:49.22760786Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:49.303358109Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:49.38332487Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:49.478223248Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:49.560173178Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:49.641341603Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:49.719097964Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:49.801130293Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:49.87875059Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:49.974385288Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:50.054790769Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:50.136018043Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:50.215899364Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:50.294663981Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:50.388326231Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:50.47070944Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:50.550552873Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:50.63067109Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:50.726366941Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:50.807099718Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:50.886701903Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:50.968120441Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:51.046484161Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:51.12661793Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:51.221783157Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:51.302460254Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:51.382876839Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:51.478136594Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:51.561136923Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:51.639172964Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:51.719598797Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:51.800757271Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:51.878651775Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:51.974154826Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:52.054861011Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:52.136484412Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:52.214526533Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:52.294469198Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:52.377212472Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:52.4549264Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:52.534933385Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:52.615028018Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:52.697236092Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:52.775490725Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:52.854652749Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:52.934503863Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:53.014417568Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:53.094422889Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:53.17459333Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:53.266155932Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:53.350101125Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:53.436576367Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:53.510525144Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:53.590510465Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:53.671165386Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:53.751754003Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:53.845678397Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:53.92681239Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:54.006807888Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:54.087588281Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:54.166887138Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:54.247100395Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:54.32874802Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:54.411175005Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:54.486960134Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:54.566988399Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:54.64695516Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:54.726569025Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:54.806844714Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:54.886343443Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:54.971224316Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:55.047714405Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:55.127944878Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:55.222472857Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:55.303175234Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:55.382882059Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:55.479079734Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:55.560446975Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:55.638835304Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:55.718974737Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:55.798776602Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:55.878662947Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:55.976477902Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:56.054874167Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:56.136906976Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:56.215046441Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:56.29489509Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:56.374759195Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:56.470240453Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:56.550623439Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:56.6306534Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:56.714422881Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:56.790845066Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:56.870809459Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:56.966106109Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:57.051296391Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:57.127540464Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:57.207711673Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:57.287908162Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:57.366642411Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:57.446898452Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:57.526772605Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:57.606635654Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:57.686987087Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:57.766170328Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:57.847687009Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:57.926772266Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:58.006720723Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:58.087158652Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:58.166116741Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:58.247710734Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:58.326965463Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:58.407976352Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:58.488169705Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:58.566966226Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:58.646684507Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:58.727278244Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:58.806360813Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:58.896931351Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:58.983148257Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:59.062891882Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:59.144453459Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:59.223015196Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:59.302798789Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:59.382933486Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:59.480457561Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:59.559025218Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:59.638633803Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:59.719556308Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:59.798537917Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:59.878572646Z", "value": 52.1},
{"timestamp": "2024-03-18T10:13:59.974191025Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:00.05615033Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:00.134578595Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:00.21468638Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:00.297339157Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:00.37477395Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:00.470189673Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:00.550576754Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:00.633212475Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:00.727047302Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:00.806754735Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:00.886441048Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:00.966968673Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:01.046430218Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:01.126918547Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:01.223014238Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:01.302840967Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:01.382221039Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:01.477837594Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:01.558674531Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:01.638586732Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:01.718704469Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:01.799697567Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:01.878633383Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:01.974299666Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:02.054762011Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:02.134089796Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:02.214581613Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:02.294768918Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:02.375891616Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:02.454225288Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:02.534807665Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:02.614758266Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:02.694541091Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:02.774881997Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:02.854438517Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:02.937487167Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:03.014977608Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:03.094478225Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:03.174435738Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:03.254797123Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:03.335401516Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:03.414940917Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:03.49440611Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:03.573732167Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:03.654416464Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:03.734844409Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:03.814786434Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:03.894400523Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:03.975021076Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:04.06105315Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:04.137364358Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:04.229885873Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:04.31076297Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:04.390404419Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:04.469817132Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:04.551092661Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:04.631343934Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:04.725364776Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:04.806623762Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:04.886351867Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:04.967116516Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:05.046429997Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:05.12640239Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:05.224247041Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:05.302440425Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:05.385149491Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:05.477879325Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:05.558384326Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:05.638678095Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:05.721438937Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:05.799270721Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:05.877980458Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:05.974176437Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:06.054458078Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:06.135313895Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:06.214667696Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:06.294713273Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:06.375605186Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:06.469392589Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:06.550203894Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:06.630457375Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:06.72509809Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:06.806038515Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:06.886094012Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:06.968166725Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:07.046553646Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:07.125682007Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:07.206232096Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:07.286733321Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:07.366405202Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:07.446252699Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:07.527241732Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:07.606964333Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:07.686965206Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:07.767212863Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:07.845736392Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:07.926779505Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:08.006747226Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:08.087037507Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:08.166288012Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:08.246316341Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:08.326896446Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:08.406507687Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:08.486245744Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:08.566713017Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:08.647463586Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:08.726270219Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:08.806297204Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:08.885548541Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:08.965594278Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:09.046140559Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:09.129513785Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:09.223445603Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:09.302448524Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:09.382687509Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:09.47842384Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:09.558715561Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:09.638306386Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:09.718683291Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:09.799601412Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:09.879383885Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:09.973326072Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:10.054375809Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:10.134425834Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:10.214466131Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:10.294873148Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:10.374122821Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:10.469624464Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:10.550814233Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:10.630764098Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:10.725559309Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:10.80651343Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:10.887587519Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:10.966906952Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:11.045863025Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:11.126539674Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:11.2213745Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:11.301583757Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:11.382003127Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:11.480577378Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:11.558728234Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:11.638503091Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:11.718334172Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:11.797851813Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:11.87874731Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:11.973642809Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:12.057301443Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:12.134286795Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:12.214049876Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:12.294099101Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:12.374070182Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:12.454099919Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:12.534440344Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:12.615384961Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:12.694176522Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:12.774170003Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:12.854252028Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:12.934106757Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:13.014557614Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:13.094641783Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:13.173551712Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:13.253258217Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:13.334208626Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:13.414233339Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:13.494222436Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:13.574816974Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:13.654736791Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:13.735642208Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:13.814076488Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:13.894130673Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:13.973834106Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:14.053855171Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:14.134170669Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:14.214980214Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:14.293830559Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:14.389591049Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:14.470284818Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:14.549401883Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:14.629801476Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:14.724886447Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:14.805326168Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:14.888618017Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:14.965747082Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:15.046667603Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:15.126294844Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:15.221595559Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:15.304074704Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:15.381407641Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:15.479302948Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:15.558138381Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:15.638013398Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:15.718595199Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:15.797840488Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:15.878111953Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:15.973628572Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:16.056032901Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:16.134160814Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:16.214982071Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:16.293856448Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:16.374341577Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:16.469038899Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:16.550171997Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:16.631894886Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:16.725190096Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:16.805664537Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:16.886033346Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:16.966714603Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:17.046001908Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:17.126454941Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:17.206064326Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:17.285847759Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:17.366156696Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:17.445811297Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:17.525307914Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:17.606093843Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:17.685310076Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:17.769418118Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:17.84601963Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:17.925747351Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:18.00574368Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:18.085843849Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:18.165624338Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:18.246245852Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:18.327877509Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:18.406031406Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:18.486623351Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:18.56853856Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:18.646126761Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:18.725678705Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:18.805837179Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:18.88757946Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:18.966001005Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:19.045781302Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:19.127583807Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:19.221400297Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:19.301667026Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:19.381681979Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:19.480576134Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:19.558674447Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:19.638221784Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:19.718182209Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:19.797575786Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:19.877397203Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:19.973814974Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:20.057053575Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:20.133751312Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:20.213564185Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:20.293265538Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:20.373520555Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:20.469616758Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:20.549544287Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:20.63507076Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:20.728356563Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:20.8077807Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:20.886029125Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:20.966479182Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:21.045795031Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:21.126038816Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:21.222334379Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:21.302475028Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:21.381887164Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:21.477207943Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:21.557855184Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:21.638134201Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:21.719075586Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:21.797272907Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:21.877786324Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:21.973109471Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:22.0535266Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:22.134371505Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:22.213723418Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:22.29993946Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:22.374366028Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:22.453761109Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:22.538013983Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:22.614001543Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:22.693601968Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:22.773894361Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:22.85660797Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:22.936820171Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:23.013877204Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:23.094004925Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:23.17320967Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:23.254279567Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:23.334362872Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:23.417009121Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:23.494295914Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:23.573646675Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:23.653817052Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:23.734118661Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:23.813765742Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:23.893659223Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:23.975862176Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:24.054149225Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:24.133991154Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:24.213844347Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:24.293777956Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:24.377421038Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:24.480515609Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:24.565799907Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:24.645541132Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:24.725252757Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:24.805523774Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:24.885657799Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:24.966033584Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:25.045075769Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:25.129644226Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:25.221211116Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:25.302307894Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:25.381652191Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:25.477256649Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:25.557794898Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:25.637510171Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:25.718701764Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:25.797564717Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:25.877651094Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:25.973240641Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:26.053426698Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:26.133456243Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:26.213868028Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:26.296808773Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:26.37398667Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:26.469095641Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:26.549723298Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:26.629576619Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:26.724999446Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:26.805430815Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:26.888986376Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:26.980960626Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:27.061762587Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:27.142166949Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:27.221198349Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:27.301780438Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:27.382124608Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:27.467088169Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:27.54189237Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:27.621461274Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:27.701794275Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:27.78107662Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:27.864702422Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:27.941888798Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:28.024758472Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:28.101728464Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:28.181382297Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:28.262692675Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:28.342023659Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:28.424261493Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:28.502156445Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:28.585420999Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:28.662137775Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:28.742053592Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:28.821592225Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:28.901613386Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:28.981335123Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:29.061424508Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:29.144157158Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:29.221503406Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:29.301382423Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:29.3810216Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:29.476977611Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:29.557378356Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:29.637405533Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:29.721045511Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:29.797223119Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:29.877363864Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:29.972790851Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:30.053627276Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:30.134134165Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:30.213204414Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:30.296473767Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:30.373197488Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:30.469075579Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:30.549376676Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:30.629346925Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:30.725129975Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:30.805438529Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:30.887273514Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:30.966089683Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:31.045537211Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:31.125700165Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:31.221399087Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:31.301602328Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:31.381726113Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:31.478848972Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:31.558383957Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:31.637308542Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:31.717648135Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:31.797527568Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:31.877404185Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:31.972889348Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:32.055620749Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:32.133781686Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:32.213870303Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:32.293577704Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:32.373733617Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:32.453453114Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:32.533218787Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:32.614370124Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:32.693490325Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:32.774049278Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:32.852915687Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:32.9336044Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:33.013405785Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:33.094732226Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:33.173256427Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:33.2532389Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:33.333323869Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:33.413198214Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:33.493299663Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:33.57335724Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:33.652979841Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:33.733346378Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:33.813853267Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:33.893345884Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:33.973460741Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:34.053277774Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:34.133412311Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:34.215210752Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:34.293527209Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:34.373349874Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:34.468720508Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:34.549162789Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:34.629283566Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:34.724354649Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:34.806586018Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:34.885337035Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:34.965512308Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:35.045398717Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:35.125205062Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:35.220790865Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:35.30128105Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:35.383374019Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:35.476703214Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:35.557577591Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:35.637206784Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:35.718340329Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:35.797631154Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:35.877181787Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:35.973869477Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:36.053217646Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:36.133141047Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:36.213748768Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:36.293250153Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:36.373251442Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:36.468794621Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:36.552343942Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:36.629297519Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:36.724388218Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:36.807348867Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:36.884693324Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:36.980592439Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:37.06116288Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:37.143000137Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:37.221215762Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:37.301115131Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:37.381372292Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:37.461205165Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:37.541022742Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:37.620708671Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:37.702277128Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:37.781081329Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:37.861373306Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:37.940924579Z", "value": 52.1},
{"timestamp": "2024-03-18T10:14:38.021164268Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:38.101158549Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:38.180736061Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:38.262240935Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:38.341104111Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:38.421286904Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:38.50163485Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:38.581072842Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:38.661496019Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:38.741170204Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:38.821638341Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:38.901285582Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:38.985448792Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:39.061439168Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:39.141095337Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:39.221601874Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:39.301624827Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:39.389629829Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:39.477007055Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:39.557020088Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:39.637023809Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:39.718374602Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:39.797414131Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:39.877232796Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:39.975272807Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:40.052539152Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:40.133508921Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:40.21340157Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:40.296367467Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:40.372974708Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:40.46860179Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:40.55001252Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:40.629068785Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:40.724384571Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:40.805072292Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:40.885108621Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:40.980793272Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:41.061144737Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:41.146773707Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:41.220898451Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:41.300959292Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:41.380952997Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:41.476490576Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:41.557032121Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:41.636972898Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:41.719630635Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:41.797186708Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:41.877128253Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:41.973585448Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:42.053347345Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:42.133044793Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:42.21235373Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:42.295441196Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:42.374043061Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:42.452866109Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:42.533037894Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:42.613001807Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:42.694450104Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:42.773388801Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:42.855012619Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:42.933161235Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:43.013249724Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:43.092967013Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:43.176707535Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:43.253163831Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:43.332524288Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:43.417294666Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:43.493189394Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:43.572835099Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:43.652761476Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:43.732880685Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:43.812754582Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:43.892855391Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:43.975037736Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:44.052911569Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:44.132952506Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:44.213353699Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:44.292652108Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:44.372771861Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:44.470288544Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:44.548526121Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:44.629357426Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:44.724616732Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:44.804677893Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:44.884712078Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:44.965155992Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:45.046072769Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:45.124844937Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:45.220251476Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:45.300939517Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:45.380741574Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:45.475980209Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:45.556744122Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:45.639682851Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:45.717220236Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:45.796660117Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:45.876832798Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:45.972417065Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:46.052794034Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:46.133147611Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:46.219580228Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:46.293304877Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:46.37244815Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:46.468307264Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:46.548487337Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:46.628759154Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:46.724443837Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:46.808005382Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:46.885434223Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:46.980624698Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:47.060869667Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:47.140807468Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:47.220750325Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:47.300802494Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:47.382163271Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:47.460910224Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:47.540926233Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:47.620203522Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:47.700686891Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:47.780585684Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:47.860796701Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:47.94386231Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:48.021294479Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:48.101126168Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:48.183713217Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:48.261200778Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:48.340739826Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:48.421068475Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:48.501766437Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:48.580739021Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:48.660204118Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:48.740054463Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:48.820697832Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:48.900744465Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:48.981014202Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:49.064027076Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:49.141443308Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:49.220790165Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:49.30071347Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:49.380919847Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:49.476177522Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:49.556945563Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:49.638129188Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:49.716270605Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:49.796359574Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:49.876738879Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:49.971898058Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:50.052635539Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:50.13222166Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:50.214867557Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:50.29243339Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:50.373616663Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:50.468133857Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:50.548344394Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:50.628346035Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:50.720009982Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:50.805210663Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:50.884417712Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:50.979819611Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:51.06264314Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:51.140612493Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:51.220429238Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:51.300925919Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:51.385360712Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:51.475955026Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:51.556529051Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:51.636237124Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:51.716346765Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:51.796386742Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:51.876347199Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:51.974086346Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:52.052357299Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:52.132258012Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:52.212141061Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:52.29206299Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:52.372208727Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:52.45213728Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:52.534760329Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:52.61209525Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:52.692377755Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:52.77210842Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:52.852727597Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:52.933240598Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:53.013592191Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:53.09277172Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:53.172241393Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:53.25217641Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:53.332283427Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:53.412647596Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:53.492846997Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:53.572461502Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:53.654941127Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:53.732692848Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:53.812429881Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:53.892876002Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:53.972496074Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:54.052045459Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:54.132516028Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:54.21614791Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:54.292695182Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:54.372842263Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:54.467888866Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:54.548440523Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:54.628377716Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:54.708298429Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:54.791366822Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:54.868619439Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:54.964211802Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:55.044378435Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:55.123836588Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:55.204380469Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:55.28440899Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:55.364780551Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:55.459900305Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:55.540456922Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:55.619971619Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:55.715962894Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:55.796438103Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:55.876700832Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:55.973061547Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:56.052455604Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:56.132503005Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:56.21233175Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:56.293268015Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:56.372032792Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:56.468178914Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:56.552406604Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:56.628556596Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:56.723732159Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:56.804399816Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:56.884331057Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:56.979784572Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:57.060407077Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:57.14205947Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:57.221486679Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:57.299967872Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:57.380199177Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:57.460421106Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:57.540301403Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:57.620408868Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:57.700815533Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:57.780189366Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:57.859945375Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:57.940340808Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:58.020680433Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:58.100157305Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:58.181711107Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:58.261783884Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:58.339946676Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:58.419624029Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:58.500512646Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:58.580918063Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:58.66079132Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:58.740497761Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:58.820399722Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:58.900319155Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:58.98026534Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:59.060709125Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:59.140310894Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:59.220611991Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:59.305022945Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:59.380652681Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:59.475447156Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:59.556501149Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:59.63630567Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:59.716614095Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:59.79663356Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:59.877648673Z", "value": 52.2},
{"timestamp": "2024-03-18T10:14:59.972129227Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:00.052134548Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:00.13506131Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:00.227890792Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:00.307959217Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:00.38901865Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:00.469542883Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:00.550111116Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:00.631407957Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:00.730139104Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:00.804181865Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:00.883832402Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:00.964950363Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:01.044275524Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:01.127998861Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:01.219430007Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:01.299938208Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:01.380038057Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:01.475875924Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:01.555754621Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:01.641768583Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:01.716508559Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:01.79592476Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:01.876204289Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:01.9726475Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:02.052045077Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:02.13219955Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:02.212711047Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:02.293070064Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:02.373373849Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:02.451768225Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:02.533171211Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:02.612207667Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:02.691834716Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:02.774934182Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:02.85277755Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:02.932293175Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:03.01218864Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:03.092194249Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:03.171975474Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:03.252822107Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:03.335154084Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:03.412621421Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:03.492238966Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:03.572128479Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:03.652173576Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:03.732108529Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:03.81209273Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:03.894153635Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:03.972762604Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:04.052938869Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:04.132344798Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:04.212038823Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:04.292095088Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:04.371895641Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:04.467724739Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:04.548604204Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:04.628103573Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:04.723174432Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:04.803836905Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:04.885192242Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:04.979728189Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:05.06411511Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:05.141242927Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:05.21998044Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:05.300321217Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:05.380073834Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:05.475687956Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:05.556099613Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:05.63733895Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:05.716037007Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:05.795696248Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:05.876942113Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:05.971390188Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:06.051946549Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:06.132038398Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:06.216330855Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:06.292317392Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:06.372961337Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:06.467788196Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:06.548254573Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:06.628427606Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:06.723634528Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:06.805221609Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:06.884179378Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:06.979613117Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:07.059650822Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:07.140069071Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:07.219760536Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:07.300153953Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:07.38531105Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:07.460057491Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:07.54016758Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:07.63335367Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:07.715504623Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:07.795522392Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:07.876636513Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:07.958925643Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:08.036033299Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:08.117253276Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:08.195623173Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:08.275938286Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:08.356282743Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:08.436900864Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:08.518990729Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:08.596045298Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:08.675913339Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:08.7559449Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:08.835809357Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:08.91594863Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:08.996362431Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:09.077834536Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:09.156301457Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:09.235408634Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:09.315917539Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:09.395859212Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:09.475919989Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:09.55581811Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:09.639644615Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:09.716531824Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:09.796390905Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:09.876022561Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:09.97130462Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:10.051913429Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:10.132059486Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:10.217992936Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:10.29163432Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:10.371926489Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:10.467083172Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:10.547756845Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:10.627886102Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:10.723400192Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:10.806012682Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:10.883984018Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:10.979144445Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:11.059855942Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:11.139839631Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:11.219674552Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:11.299876833Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:11.379774698Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:11.476837781Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:11.555877086Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:11.635795207Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:11.716106128Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:11.795851321Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:11.880303138Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:11.971626284Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:12.067157783Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:12.14793504Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:12.227352137Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:12.307795378Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:12.388071291Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:12.46952826Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:12.547846893Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:12.627981878Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:12.707568063Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:12.788983816Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:12.868468913Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:12.963244123Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:13.047919941Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:13.124643533Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:13.203898262Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:13.284133855Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:13.364051304Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:13.444379825Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:13.52427353Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:13.604017123Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:13.683762028Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:13.764051605Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:13.843624926Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:13.923972999Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:14.003879696Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:14.084072889Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:14.166724322Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:14.243858443Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:14.324083924Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:14.404009309Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:14.483897606Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:14.564208879Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:14.644007767Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:14.726257857Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:14.803933193Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:14.884363218Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:14.979915613Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:15.059674054Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:15.139849679Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:15.219553048Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:15.305613506Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:15.380462602Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:15.475357013Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:15.55564867Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:15.635640775Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:15.715391823Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:15.796030648Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:15.878832258Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:15.971512844Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:16.051585429Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:16.132341406Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:16.227360521Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:16.307524498Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:16.387665019Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:16.473298756Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:16.548046765Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:16.627806006Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:16.723433152Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:16.803410345Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:16.88351717Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:16.979090685Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:17.062657638Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:17.139753551Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:17.221404024Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:17.299894241Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:17.379675498Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:17.459706259Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:17.540045724Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:17.620028229Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:17.699622638Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:17.780147831Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:17.859781184Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:17.939735177Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:18.019939953Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:18.099742458Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:18.181894244Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:18.259704684Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:18.339557813Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:18.419811582Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:18.499233127Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:18.610528148Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:18.691399261Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:18.776822054Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:18.852430671Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:18.931711192Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:19.011878689Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:19.092002346Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:19.187453748Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:19.267672221Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:19.34777415Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:19.443214449Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:19.52381209Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:19.603618819Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:19.699091853Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:19.779514902Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:19.859805983Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:19.956057034Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:20.035958163Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:20.115086844Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:20.211216103Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:20.291098576Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:20.371700793Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:20.467128899Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:20.550045837Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:20.627772661Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:20.722829536Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:20.802948201Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:20.883449074Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:20.979042109Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:21.059157734Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:21.140502383Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:21.220129784Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:21.299786177Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:21.37961057Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:21.476856532Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:21.555606429Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:21.639892903Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:21.715881967Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:21.795318712Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:21.875092321Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:21.970668812Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:22.051039701Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:22.130883166Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:22.218987047Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:22.306873745Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:22.387829466Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:22.467613219Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:22.54742302Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:22.627374389Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:22.70819923Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:22.788600423Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:22.867430544Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:22.947640537Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:23.027536642Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:23.107487467Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:23.188333044Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:23.266922557Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:23.349092646Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:23.427675503Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:23.507345112Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:23.587772161Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:23.667522058Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:23.747459635Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:23.828095708Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:23.910673605Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:23.987506349Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:24.06738751Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:24.147384863Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:24.22868852Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:24.307400081Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:24.387344698Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:24.473449444Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:24.547047276Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:24.627415925Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:24.722963136Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:24.803659977Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:24.883507474Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:24.979057756Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:25.062811494Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:25.140075662Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:25.219623639Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:25.298744Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:25.379126345Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:25.481493237Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:25.571148191Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:25.652801896Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:25.732031025Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:25.811355641Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:25.891393858Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:25.971584747Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:26.05135682Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:26.131388221Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:26.228026024Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:26.307251345Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:26.38664569Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:26.467418339Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:26.547225356Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:26.627259861Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:26.722738463Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:26.803494312Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:26.883170353Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:26.9786967Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:27.059209765Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:27.13929675Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:27.220795159Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:27.29937552Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:27.381978057Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:27.458890642Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:27.539045787Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:27.619567716Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:27.698720429Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:27.77901919Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:27.859172351Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:27.941641416Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:28.019435792Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:28.099375833Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:28.179351074Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:28.259778827Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:28.33958658Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:28.419341373Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:28.502487526Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:28.579928239Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:28.659072024Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:28.740836929Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:28.82123457Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:28.900320851Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:28.979276476Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:29.064144229Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:29.139586574Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:29.219572663Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:29.299085728Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:29.394514186Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:29.475154739Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:29.555190652Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:29.635244005Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:29.71544923Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:29.795261239Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:29.87504432Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:29.971212011Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:30.051208468Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:30.131090781Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:30.227091783Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:30.307092464Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:30.387468825Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:30.467440674Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:30.547454763Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:30.627190036Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:30.722496543Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:30.803262184Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:30.883112561Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:30.978614299Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:31.05908666Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:31.139305421Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:31.221519319Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:31.303330496Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:31.379368712Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:31.475270547Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:31.555698172Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:31.635077221Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:31.71561531Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:31.794790295Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:31.876052384Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:31.970917578Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:32.051221299Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:32.131031836Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:32.211014117Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:32.291169102Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:32.371524919Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:32.452414752Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:32.531121161Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:32.611055154Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:32.691047739Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:32.771052964Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:32.853264013Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:32.93177775Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:33.012822559Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:33.091156584Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:33.170971793Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:33.250940921Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:33.330878594Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:33.410928427Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:33.492153364Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:33.571971101Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:33.651559974Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:33.731064015Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:33.811539736Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:33.891041985Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:33.97156689Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:34.050928691Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:34.131983004Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:34.226350887Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:34.307191984Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:34.387886489Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:34.467250689Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:34.546874218Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:34.627106099Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:34.722541502Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:34.803133831Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:34.88294632Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:34.977842683Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:35.05898378Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:35.138971629Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:35.219704342Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:35.300432415Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:35.378944615Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:35.474341522Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:35.55879334Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:35.635193156Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:35.716775949Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:35.795104726Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:35.876549247Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:35.970507946Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:36.050385746Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:36.130594811Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:36.22584791Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:36.306883919Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:36.387334552Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:36.470588641Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:36.54872305Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:36.626957459Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:36.72247987Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:36.802519527Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:36.88310952Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:36.978353562Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:37.063072516Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:37.138614924Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:37.218584469Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:37.29910083Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:37.378944903Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:37.45947832Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:37.538981817Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:37.62129437Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:37.700051019Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:37.778881172Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:37.859113629Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:37.938895302Z", "value": 52.2},
{"timestamp": "2024-03-18T10:15:38.019040846Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:38.099837976Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:38.181170465Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:38.260776745Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:38.339175602Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:38.418880059Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:38.499404516Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:38.578847405Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:38.659477046Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:38.741579807Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:38.819461288Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:38.898805073Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:38.979020186Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:39.058914883Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:39.13887326Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:39.219828245Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:39.299527966Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:39.37861927Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:39.474293201Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:39.554957306Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:39.635617859Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:39.715112972Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:39.797726933Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:39.87536867Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:39.970520649Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:40.05118421Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:40.131338651Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:40.226630917Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:40.307203502Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:40.3919094Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:40.467019744Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:40.547452169Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:40.62749589Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:40.725195133Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:40.80282567Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:40.884249999Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:40.978811353Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:41.058098786Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:41.138491531Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:41.21882386Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:41.298565181Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:41.378306918Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:41.473692528Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:41.55547033Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:41.634786498Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:41.715014987Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:41.794791668Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:41.874902557Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:41.970251144Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:42.051225201Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:42.132273946Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:42.210911491Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:42.290710188Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:42.370270517Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:42.450679262Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:42.533711303Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:42.610816112Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:42.692266681Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:42.770711777Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:42.850954986Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:42.931237011Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:43.011056988Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:43.090649637Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:43.17072107Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:43.250850071Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:43.3311216Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:43.410772841Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:43.49488309Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:43.571091131Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:43.650368356Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:43.730693837Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:43.812597238Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:43.890868415Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:43.971349224Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:44.050656016Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:44.130904825Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:44.225799268Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:44.306658861Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:44.387879574Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:44.467006175Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:44.546490184Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:44.626689745Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:44.722751419Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:44.802668548Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:44.882648653Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:44.980356504Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:45.058613601Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:45.138648394Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:45.218752243Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:45.298593916Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:45.378633573Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:45.474194895Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:45.557494521Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:45.638901154Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:45.715100778Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:45.795079667Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:45.87490518Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:45.970944551Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:46.050649392Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:46.133374009Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:46.226265891Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:46.306564844Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:46.386678869Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:46.467023998Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:46.547259687Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:46.627263088Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:46.724103835Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:46.803260484Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:46.882744429Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:46.978346423Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:47.05851248Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:47.138378889Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:47.218551474Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:47.299859835Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:47.378535652Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:47.458674701Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:47.538809814Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:47.618383647Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:47.698990952Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:47.778328849Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:47.860307066Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:47.938140291Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:48.018466476Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:48.098371604Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:48.178642813Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:48.258592678Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:48.338395471Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:48.419393816Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:48.498526561Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:48.578489706Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:48.658415699Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:48.738774236Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:48.818668869Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:48.901000398Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:48.977826679Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:49.059723392Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:49.138684521Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:49.218755826Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:49.298536666Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:49.378369027Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:49.474966126Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:49.554685495Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:49.634630912Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:49.714967145Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:49.796075506Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:49.874595259Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:49.970781478Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:50.052219215Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:50.129750903Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:50.210622688Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:50.291260073Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:50.36988853Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:50.466494109Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:50.54606903Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:50.626490831Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:50.721448729Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:50.801847362Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:50.881995179Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:50.97723167Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:51.057676383Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:51.138207624Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:51.219609937Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:51.299516378Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:51.377892067Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:51.473449837Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:51.556944375Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:51.634372095Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:51.728878186Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:51.810600723Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:51.89109878Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:51.971374213Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:52.04983643Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:52.130693303Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:52.209823039Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:52.291170345Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:52.370613937Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:52.45178729Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:52.530083971Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:52.612559276Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:52.691981845Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:52.773714174Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:52.850093927Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:52.933564144Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:53.024682554Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:53.105829955Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:53.186202156Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:53.267430774Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:53.352732607Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:53.426622055Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:53.523138994Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:53.6088543Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:53.68266138Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:53.762571213Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:53.841795414Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:53.922026047Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:54.001826471Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:54.083724721Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:54.162058521Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:54.242262658Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:54.322313259Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:54.401662964Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:54.482284349Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:54.563300678Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:54.646200143Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:54.722208824Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:54.802312705Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:54.881594026Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:54.977358996Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:55.057777501Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:55.137674022Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:55.220744368Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:55.298126296Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:55.378307137Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:55.47354398Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:55.555905621Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:55.633866942Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:55.714863751Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:55.796719536Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:55.876519033Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:55.969630243Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:56.050483788Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:56.130252565Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:56.22621872Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:56.305792873Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:56.38580981Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:56.466201018Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:56.545815331Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:56.626089484Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:56.721288599Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:56.801607264Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:56.881582953Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:56.979464884Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:57.057672509Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:57.137622629Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:57.217761166Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:57.299131479Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:57.378158272Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:57.457597897Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:57.54135093Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:57.618195035Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:57.69742778Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:57.780339309Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:57.858202006Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:57.937688159Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:58.018322312Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:58.100471121Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:58.178288794Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:58.258243458Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:58.338089259Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:58.418609396Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:58.498140381Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:58.578310182Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:58.658909839Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:58.739022904Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:58.818053889Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:58.898692714Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:58.979062931Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:59.058238908Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:59.137878181Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:59.218689486Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:59.298322551Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:59.378070719Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:59.47338577Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:59.554157203Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:59.633845948Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:59.714512069Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:59.794256718Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:59.873643991Z", "value": 52.3},
{"timestamp": "2024-03-18T10:15:59.969304801Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:00.050031626Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:00.130051795Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:00.210289724Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:00.294667302Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:00.371782126Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:00.465234009Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:00.545286594Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:00.626073931Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:00.721310101Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:00.801804958Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:00.884562791Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:00.97731349Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:01.057887195Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:01.137893508Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:01.217859117Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:01.297737622Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:01.378238495Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:01.475581833Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:01.554133362Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:01.635944667Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:01.713784804Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:01.793615597Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:01.874010934Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:01.970772385Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:02.05137505Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:02.134640755Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:02.210711099Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:02.28974714Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:02.370092557Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:02.449782102Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:02.530194111Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:02.611756808Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:02.689864817Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:02.769345114Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:02.849843363Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:02.929692908Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:03.009739508Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:03.089505181Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:03.172631303Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:03.250022479Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:03.33017852Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:03.409999617Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:03.490023914Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:03.569851219Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:03.649776348Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:03.732271397Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:03.810583918Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:03.890140567Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:03.97062272Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:04.049739624Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:04.129232081Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:04.210642298Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:04.292139012Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:04.370558252Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:04.465337015Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:04.545691392Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:04.625147369Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:04.705754098Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:04.785653115Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:04.871727716Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:04.961609006Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:05.041643543Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:05.121742816Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:05.216921835Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:05.2973693Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:05.377841181Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:05.476881608Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:05.553839312Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:05.633843833Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:05.71432365Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:05.793252203Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:05.87364162Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:05.969522079Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:06.052480456Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:06.130990865Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:06.225143035Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:06.305443652Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:06.385789901Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:06.466279798Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:06.545784479Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:06.63020228Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:06.721404402Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:06.801846203Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:06.881564996Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:06.977101199Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:07.057851512Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:07.137628577Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:07.22174177Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:07.297975507Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:07.380099644Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:07.458492613Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:07.538502989Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:07.61782431Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:07.699642527Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:07.781163657Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:07.858145073Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:07.937822138Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:08.017325347Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:08.097825932Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:08.177650005Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:08.25758787Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:08.341823175Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:08.417386287Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:08.497610616Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:08.577571361Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:08.657561194Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:08.737504915Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:08.818303932Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:08.898200389Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:08.977593582Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:09.057869495Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:09.137537472Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:09.218631081Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:09.297469298Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:09.377732539Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:09.476111845Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:09.553600654Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:09.633679191Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:09.71448704Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:09.794087401Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:09.873670418Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:09.969198972Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:10.049961477Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:10.12951659Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:10.225011641Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:10.306474082Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:10.385881067Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:10.465801012Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:10.548740477Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:10.62542375Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:10.721105232Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:10.801715769Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:10.881464674Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:10.977026093Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:11.057778134Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:11.141048863Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:11.217649928Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:11.297125424Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:11.378184985Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:11.472999172Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:11.553356077Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:11.633263158Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:11.715928223Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:11.793591016Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:11.873296401Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:11.969387259Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:12.049408996Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:12.129624429Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:12.209604022Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:12.290208575Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:12.36979076Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:12.449568785Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:12.530480122Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:12.609652323Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:12.689565388Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:12.769040245Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:12.850530974Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:12.929735974Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:13.009504111Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:13.08967804Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:13.169502465Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:13.249500234Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:13.329796307Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:13.41092678Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:13.489622725Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:13.569387822Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:13.649447351Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:13.729410528Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:13.810303049Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:13.890028273Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:13.971737915Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:14.049758627Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:14.129474124Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:14.224838231Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:14.304979648Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:14.385467497Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:14.46618213Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:14.548577083Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:14.625743875Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:14.721021646Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:14.801451799Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:14.881053728Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:14.976761739Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:15.073135349Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:15.156736991Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:15.234033095Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:15.313187216Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:15.393463961Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:15.47298669Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:15.552968523Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:15.632994324Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:15.715010429Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:15.793102405Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:15.877590991Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:15.968723897Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:16.049130626Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:16.129473227Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:16.22545007Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:16.308478143Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:16.385414631Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:16.563989243Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:16.641184644Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:16.721399245Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:16.801413142Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:16.881371231Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:16.977410729Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:17.05695589Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:17.137452539Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:17.217415364Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:17.297740653Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:17.377692214Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:17.457447839Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:17.53951188Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:17.617806673Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:17.696918714Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:17.777252899Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:17.857347851Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:17.939563093Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:18.018241437Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:18.097043206Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:18.177096879Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:18.257417976Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:18.337154753Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:18.417220714Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:18.497374227Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:18.577181564Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:18.658762693Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:18.737491245Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:18.817382838Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:18.899303647Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:18.977447144Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:19.057083217Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:19.139086202Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:19.220775587Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:19.298848748Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:19.377137269Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:19.472722143Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:19.553142824Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:19.633295441Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:19.713735834Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:19.794464739Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:19.873192044Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:19.970374839Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:20.04931152Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:20.129160232Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:20.224118963Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:20.306800444Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:20.388459365Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:20.465547886Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:20.545107287Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:20.625149632Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:20.721087594Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:20.800839354Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:20.881002955Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:20.977737919Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:21.057608282Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:21.137491692Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:21.217307517Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:21.297123375Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:21.377082177Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:21.473078915Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:21.556937528Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:21.633649895Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:21.713121944Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:21.792548489Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:21.872621019Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:21.968449213Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:22.048692943Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:22.130322691Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:22.209153107Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:22.289420197Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:22.369383639Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:22.44912484Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:22.529615386Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:22.61318312Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:22.689734494Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:22.769260687Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:22.853042629Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:22.929055314Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:23.00913658Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:23.088745589Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:23.172918827Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:23.248853624Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:23.329257034Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:23.408981084Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:23.501629242Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:23.584970991Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:23.664492864Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:23.748050901Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:23.824631939Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:23.904631221Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:23.984514918Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:24.066964506Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:24.144735913Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:24.224444123Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:24.305043405Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:24.38492691Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:24.464712463Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:24.545555137Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:24.625363827Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:24.720149971Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:24.800590117Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:24.881594391Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:24.976601816Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:25.056492489Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:25.136925339Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:25.217249421Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:25.29715507Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:25.377831216Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:25.475505747Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:25.553574723Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:25.632956883Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:25.712849092Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:25.79313487Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:25.873769128Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:25.96843444Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:26.052344829Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:26.129321388Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:26.224765132Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:26.318632268Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:26.400784959Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:26.481413393Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:26.561030914Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:26.643849622Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:26.721501444Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:26.800573045Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:26.881420263Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:26.977017896Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:27.057181497Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:27.137105674Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:27.221309023Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:27.297316876Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:27.377011485Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:27.45708443Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:27.537105183Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:27.616941104Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:27.696380929Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:27.777277971Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:27.856552227Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:27.936870932Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:28.016949509Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:28.097123094Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:28.176972999Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:28.258037913Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:28.33773873Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:28.416870714Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:28.497013771Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:28.577462332Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:28.656754925Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:28.736999646Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:28.817035311Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:28.89954045Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:28.977665329Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:29.056780065Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:29.136730578Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:29.217053411Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:29.296707603Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:29.377394181Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:29.475999753Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:29.553383191Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:29.632925511Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:29.714381017Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:29.793450889Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:29.873171194Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:29.968163834Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:30.050050028Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:30.128676124Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:30.224465948Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:30.306998351Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:30.385019582Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:30.465095055Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:30.546821633Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:30.626579186Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:30.721488337Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:30.802320579Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:30.880811474Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:30.976449043Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:31.056377987Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:31.136210611Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:31.219617703Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:31.296937429Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:31.376739686Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:31.472350982Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:31.55230559Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:31.632731847Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:31.71320764Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:31.794163722Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:31.872893785Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:31.968550618Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:32.048775722Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:32.128487962Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:32.209518604Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:32.288803932Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:32.370640974Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:32.449807997Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:32.529012333Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:32.608810781Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:32.688846382Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:32.768744862Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:32.848746126Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:32.932592355Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:33.010402673Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:33.089416576Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:33.169003632Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:33.248194112Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:33.329256945Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:33.409288417Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:33.489798802Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:33.568637345Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:33.649177266Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:33.729218051Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:33.808647666Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:33.889450915Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:33.969543604Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:34.048954563Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:34.12892946Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:34.209038884Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:34.288292243Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:34.368197763Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:34.464503556Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:34.545461493Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:34.624910661Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:34.7196729Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:34.801150549Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:34.880653637Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:34.976142437Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:35.056624853Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:35.140618057Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:35.216790325Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:35.296803814Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:35.379328248Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:35.473585814Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:35.552567845Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:35.632597398Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:35.715862153Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:35.792459126Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:35.872507718Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:35.967965285Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:36.04842623Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:36.129413287Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:36.208708054Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:36.306454615Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:36.384969382Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:36.464767094Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:36.54514087Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:36.626518583Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:36.720087189Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:36.801096902Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:36.882786935Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:36.976186741Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:37.057478374Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:37.136525397Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:37.216552996Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:37.296717684Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:37.376168196Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:37.45872287Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:37.537458693Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:37.616754484Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:37.696272259Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:37.776021683Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:37.856880227Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:37.936743123Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:38.01827594Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:38.096603826Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:38.176765954Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:38.256939538Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:38.337039266Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:38.416610577Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:38.496827713Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:38.579459827Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:38.657758497Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:38.736618224Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:38.816723999Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:38.896731887Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:38.976393503Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:39.056604206Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:39.138224127Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:39.216660749Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:39.296406141Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:39.37645342Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:39.472055595Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:39.553189884Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:39.633104428Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:39.714342972Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:39.792570538Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:39.873129818Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:39.968747577Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:40.050302538Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:40.128943897Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:40.224152503Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:40.305194728Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:40.384455414Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:40.464642502Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:40.544994102Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:40.624509125Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:40.719947555Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:40.800755764Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:40.882225893Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:40.976097954Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:41.056387057Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:41.136285857Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:41.216532944Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:41.296362655Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:41.376887311Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:41.474413456Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:41.552572029Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:41.632518797Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:41.712605532Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:41.79174273Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:41.872084634Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:41.968063257Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:42.053993358Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:42.128779864Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:42.208239975Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:42.287902902Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:42.368205317Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:42.448478069Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:42.52852138Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:42.609475348Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:42.688971939Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:42.768479506Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:42.848366657Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:42.928315952Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:43.008681375Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:43.088493678Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:43.170866528Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:43.248509773Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:43.330327421Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:43.408341002Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:43.488645818Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:43.568963881Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:43.648413528Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:43.729692424Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:43.807972181Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:43.888560933Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:54.095946489Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:54.191988214Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:54.271560964Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:54.351754802Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:54.448173775Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:54.528003165Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:54.609845229Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:54.703529608Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:54.784033654Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:54.864697508Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:54.959538784Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:55.039920078Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:55.120257788Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:55.216053177Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:55.296412199Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:55.375857012Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:55.471463377Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:55.551886175Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:55.633583919Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:55.712842203Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:55.796885613Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:55.871914998Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:55.967420978Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:56.047815552Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:56.127990126Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:56.223852683Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:56.303931897Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:56.38441047Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:56.464460084Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:56.544142369Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:56.623940815Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:56.719327563Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:56.799343416Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:56.88173956Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:56.975246051Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:57.056320401Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:57.135891998Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:57.215910252Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:57.296048857Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:57.386864881Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:57.472181732Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:57.552017489Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:57.632057886Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:57.712256396Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:57.791587065Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:57.871352774Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:57.951823636Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:58.041775915Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:58.127500829Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:58.210579342Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:58.288255609Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:58.367970342Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:58.447641971Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:58.529162049Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:58.610649104Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:58.688515195Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:58.767723112Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:58.848347702Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:58.927784578Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:59.007753456Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:59.088164413Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:59.173313167Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:59.250741274Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:59.32806922Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:59.407822353Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:59.487839871Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:59.568029228Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:59.647601017Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:59.728041414Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:59.807273587Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:59.887502432Z", "value": 52.3},
{"timestamp": "2024-03-18T10:16:59.967662125Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:00.047532282Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:00.127750791Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:00.223226275Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:00.314856348Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:00.399201997Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:00.479270138Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:00.559736039Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:00.63953858Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:00.720002082Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:00.799951119Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:00.880270908Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:00.975157687Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:01.055741285Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:01.135822802Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:01.215893055Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:01.295277003Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:01.375526872Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:01.473835095Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:01.551763426Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:01.632257231Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:01.711915612Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:01.791770153Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:01.871641045Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:01.967465426Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:02.051845667Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:02.128765676Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:02.207696664Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:02.288037093Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:02.368291122Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:02.447743167Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:02.528642508Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:02.608468249Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:02.687764709Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:02.767649106Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:02.847908831Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:02.927528939Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:03.007592792Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:03.087668133Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:03.170357844Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:03.24779699Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:03.32858206Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:03.407351799Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:03.48713306Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:03.567613137Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:03.648097662Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:03.730623501Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:03.808394936Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:03.887738084Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:03.968107025Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:04.047530365Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:04.127618889Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:04.223094149Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:04.306190196Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:04.384299007Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:04.464155339Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:04.543256919Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:04.624732325Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:04.718718367Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:04.799526092Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:04.88047001Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:04.975181077Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:05.055474913Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:05.135681742Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:05.216016507Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:05.295833223Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:05.375690323Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:05.472693552Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:05.5518287Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:05.631421032Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:05.712056469Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:05.791253728Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:05.87279595Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:05.967212233Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:06.049127895Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:06.127591874Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:06.222910717Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:06.303935562Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:06.383711414Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:06.463924066Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:06.543804879Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:06.624335004Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:06.71863615Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:06.799498115Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:06.879428271Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:06.976460779Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:07.056175287Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:07.135705283Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:07.220112788Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:07.295858748Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:07.37533044Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:07.455634708Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:07.535469248Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:07.615402636Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:07.695348568Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:07.776132805Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:07.856477266Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:07.93596691Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:08.015527305Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:08.096105942Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:08.175530882Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:08.25558075Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:08.335306362Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:08.416092038Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:08.496021234Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:08.575607838Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:08.655471626Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:08.73542175Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:08.815026274Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:08.89520235Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:08.975408442Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:09.055391718Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:09.135153234Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:09.215700735Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:09.295476138Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:09.377103608Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:09.471284305Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:09.551445182Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:09.63154145Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:09.711668982Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:09.791470881Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:09.871462701Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:09.967680553Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:10.047378772Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:10.12731008Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:10.223054075Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:10.303237543Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:10.384407316Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:10.463926624Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:10.544637484Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:10.623394039Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:10.718733713Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:10.799288382Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:10.880244074Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:10.9743297Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:11.05536664Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:11.136842525Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:11.215573384Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:11.295605684Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:11.375712672Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:11.471015098Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:11.551295494Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:11.63125653Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:11.718511268Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:11.807014808Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:11.8875537Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:11.967457744Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:12.046612731Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:12.127241767Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:12.208214964Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:12.288975616Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:12.372839855Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:12.44748975Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:12.527915746Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:12.606766252Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:12.688273881Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:12.767162372Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:12.848944145Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:12.92741798Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:13.007207879Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:13.087742515Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:13.166853534Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:13.247174953Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:13.328218934Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:13.40823485Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:13.487733389Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:13.56719004Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:13.647575523Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:13.727272815Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:13.80745609Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:13.888756839Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:13.970563732Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:14.047459101Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:14.127115688Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:14.223231523Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:14.318807357Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:14.399153704Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:14.47915378Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:14.560075168Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:14.639224971Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:14.719126038Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:14.799366402Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:14.879182509Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:14.974578183Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:15.055299539Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:15.135741342Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:15.215350857Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:15.296233525Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:15.374724543Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:15.471445498Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:15.551468966Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:15.631614961Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:15.713342462Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:15.791273703Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:15.871383603Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:15.966464652Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:16.04676812Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:16.126741571Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:16.207751183Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:16.287504986Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:16.368871302Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:16.462880127Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:16.543037002Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:16.623100565Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:16.718994255Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:16.799691835Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:16.882305673Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:16.974756128Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:17.055394859Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:17.13537375Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:17.215076737Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:17.296278381Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:17.374861879Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:17.456829828Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:17.535292846Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:17.615630137Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:17.695083524Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:17.77487611Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:17.855545754Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:17.935399365Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:18.016763889Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:18.095458011Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:18.175241638Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:18.255070417Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:18.335039068Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:18.415056839Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:18.49516917Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:18.576824734Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:18.655547368Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:18.734988978Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:18.814777789Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:18.895092488Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:18.975399891Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:19.055164414Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:19.135264713Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:19.215486292Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:19.296621984Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:19.378093612Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:19.471122659Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:19.551744527Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:19.634900284Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:19.726700978Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:19.807057149Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:19.886993864Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:19.967080435Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:20.046891582Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:20.127000777Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:20.224796228Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:20.303819534Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:20.50544881Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:20.590110297Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:20.670711812Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:20.750391471Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:20.830844346Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:20.915186793Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:20.99134552Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:21.071035098Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:21.151449669Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:21.230905231Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:21.310956794Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:21.390960197Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:21.474679155Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:21.551152922Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:21.631404421Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:21.710941807Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:21.790302905Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:21.870904196Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:21.966829598Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:22.049140362Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:22.127008115Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:22.207004253Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:22.287345128Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:22.369520437Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:22.448276414Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:22.527079975Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:22.609606004Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:22.686940252Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:22.767064679Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:22.846297648Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:22.926890652Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:23.006901638Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:23.087455089Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:23.169227357Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:23.246865541Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:23.326861296Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:23.40701865Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:23.486647844Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:23.567614415Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:23.646992473Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:23.730260135Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:23.806972718Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:23.886572824Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:23.967312035Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:24.046861709Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:24.127401816Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:24.222258Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:24.304980188Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:24.383050565Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:24.477812573Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:24.558823112Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:24.64493036Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:24.719347261Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:24.798742375Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:24.87984149Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:24.973731529Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:25.05475026Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:25.135378943Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:25.215413737Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:25.294676275Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:25.376446847Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:25.47111023Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:25.550665536Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:25.630729226Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:25.711071285Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:25.790959455Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:25.871287241Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:25.966460674Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:26.049695919Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:26.126950198Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:26.222285294Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:26.302878873Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:26.383297827Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:26.478142715Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:26.558690086Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:26.639604529Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:26.718846202Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:26.798820996Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:26.878657518Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:26.974485319Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:27.055278513Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:27.134963643Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:27.21589655Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:27.295055119Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:27.379734173Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:27.455008131Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:27.535045133Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:27.615213527Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:27.694293536Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:27.774538922Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:27.854207156Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:27.935340095Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:28.015228552Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:28.095459826Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:28.174356123Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:28.255017926Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:28.335945072Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:28.414667033Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:28.495389667Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:28.575294893Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:28.654587158Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:28.734839808Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:28.814964586Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:28.898162455Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:28.975040926Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:29.054874024Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:29.134542737Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:29.214830267Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:29.29433706Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:29.377158Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:29.47208724Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:29.551153713Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:29.630881626Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:29.71115114Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:29.791039726Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:29.870870071Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:29.966217711Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:30.048592603Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:30.126715395Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:30.222182811Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:30.302770341Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:30.382153038Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:30.467813885Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:30.543771523Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:30.62384798Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:30.717888739Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:30.798450477Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:30.87845839Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:30.973892878Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:31.054405464Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:31.137425221Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:31.214749164Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:31.294449845Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:31.375560223Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:31.470503926Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:31.550479872Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:31.630631498Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:31.712384405Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:31.790201916Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:31.870612902Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:31.967309343Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:32.046495911Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:32.126338193Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:32.209138429Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:32.287904901Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:32.366230381Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:32.447327927Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:32.526182719Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:32.606948714Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:32.686860787Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:32.766828924Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:32.848849735Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:32.92628651Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:33.00635148Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:33.086812641Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:33.166644587Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:33.246438996Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:33.326478941Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:33.409250281Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:33.486554832Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:33.566378329Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:33.645883713Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:33.726479691Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:33.806506933Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:33.886456158Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:33.968446441Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:34.046547888Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:34.126437913Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:34.221763217Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:34.302280986Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:34.382659908Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:34.477696763Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:34.560997767Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:34.637853901Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:34.718179958Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:34.798731296Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:34.878348713Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:34.973775424Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:35.055003626Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:35.136168501Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:35.214740892Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:35.294465669Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:35.37435979Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:35.469765221Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:35.550326703Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:35.630598168Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:35.715594758Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:35.790291882Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:35.870371539Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:35.96568849Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:36.046223859Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:36.126509149Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:36.222109844Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:36.305245727Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:36.383069478Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:36.477652669Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:36.558218726Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:36.638813744Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:36.718650424Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:36.798915682Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:36.881876173Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:36.974064513Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:37.055194827Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:37.134684723Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:37.214389756Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:37.294938949Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:37.374367662Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:37.456019288Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:37.534383103Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:37.614545544Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:37.695126578Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:37.774024889Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:37.853884098Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:37.933586539Z", "value": 52.3},
{"timestamp": "2024-03-18T10:17:38.016532214Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:38.094536893Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:38.17518663Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:38.25438107Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:38.334212087Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:38.414307104Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:38.494294024Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:38.578183317Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:38.655328443Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:38.734479107Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:38.814601868Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:38.8942861Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:38.973701916Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:39.054113573Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:39.136316592Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:39.214684343Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:39.294530335Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:39.373809127Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:39.46969507Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:39.550241031Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:39.630177904Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:39.713284251Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:39.790578081Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:39.870525802Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:39.965697216Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:40.046173897Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:40.126241266Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:40.221707976Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:40.303632243Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:40.38245049Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:40.477508816Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:40.559768667Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:40.638256322Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:40.718416267Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:40.798264595Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:40.879283996Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:40.97360629Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:41.054597947Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:41.133562179Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:41.214582828Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:41.29614767Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:41.374455357Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:41.471303316Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:41.550203228Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:41.630443332Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:41.710754989Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:41.789622804Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:41.869991773Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:41.965679155Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:42.046691005Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:42.126315813Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:42.20568174Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:42.286198389Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:42.366337214Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:42.446951526Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:42.526403534Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:42.607665656Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:42.686351807Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:42.766144231Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:42.846216719Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:42.926277655Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:43.005641887Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:43.086051144Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:43.165499631Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:43.245419031Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:43.325367328Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:43.405893032Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:43.486261841Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:43.566198521Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:43.64941738Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:43.726347305Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:43.806209297Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:43.886029209Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:43.966302082Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:44.046325322Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:44.126357042Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:44.225682603Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:44.301538096Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:44.38146108Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:44.463061313Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:44.542184584Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:44.6219844Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:44.702051576Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:44.785166659Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:44.862271305Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:44.95712483Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:45.038374727Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:45.118143471Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:45.213418245Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:45.294698734Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:45.373492245Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:45.469479979Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:45.549753715Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:45.629804251Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:45.710233956Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:45.789719019Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:45.869807283Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:45.968234444Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:46.046070962Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:46.125763385Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:46.221617359Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:46.302411448Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:46.382080063Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:46.476831924Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:46.56086576Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:46.638896102Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:46.718022637Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:46.800376663Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:46.878194973Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:46.973431986Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:47.054596635Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:47.137257125Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:47.214848715Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:47.294111954Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:47.37480377Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:47.453751649Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:47.533496041Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:47.614260561Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:47.697121979Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:47.933740176Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:47.774695489Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:48.174322119Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:47.854087272Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:48.093831263Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:48.013873719Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:48.254073678Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:48.33372671Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:48.413752509Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:48.493794725Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:48.573705869Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:48.656026038Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:48.734260796Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:48.819705609Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:48.89520686Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:48.974102995Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:49.054142363Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:49.13404189Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:49.214698026Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:49.293793169Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:49.375379866Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:49.46943051Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:49.549691862Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:49.629743741Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:49.709816613Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:49.790374189Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:49.869807796Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:49.966735019Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:50.045654737Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:50.125495576Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:50.220820141Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:50.301286773Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:50.381579165Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:50.476825266Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:50.55743705Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:50.637145633Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:50.71936929Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:50.797431632Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:50.877739256Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:50.972716397Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:51.05326514Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:51.135776254Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:51.213823972Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:51.293296746Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:51.37567634Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:51.469008359Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:51.549437039Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:51.629990614Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:51.714668194Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:51.789641253Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:51.883015Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:51.968201092Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:52.045477417Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:52.126329201Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:52.205304247Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:52.28737952Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:52.367081159Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:52.445327853Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:52.525651252Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:52.605343611Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:52.68535453Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:52.765283817Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:52.846268209Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:52.925468792Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:53.005712287Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:53.085232358Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:53.166479438Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:53.247296822Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:53.325445563Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:53.405664803Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:53.486283114Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:53.565625905Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:53.647285017Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:53.725571391Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:53.80560023Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:53.885599981Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:53.967867766Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:54.0461831Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:54.12544781Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:54.221377047Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:54.301580159Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:54.382112582Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:54.477834043Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:54.558620707Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:54.63730324Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:54.717589328Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:54.79706415Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:54.877769854Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:54.973501587Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:55.054266682Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:55.133435009Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:55.213455783Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:55.29328987Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:55.373012981Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:55.468676554Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:55.549227569Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:55.632034618Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:55.725018861Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:55.806089492Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:55.885761627Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:55.965884674Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:56.045652905Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:56.125187823Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:56.233133647Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:56.317232921Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:56.398378145Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:56.47709687Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:56.557140429Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:56.63745954Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:56.717677723Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:56.798159426Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:56.877182824Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:56.973064029Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:57.053552164Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:57.133255627Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:57.213021745Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:57.293211736Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:57.379357924Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:57.453945222Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:57.53319742Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:57.613228403Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:57.693397562Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:57.77370096Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:57.854815592Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:57.934450766Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:58.0131869Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:58.093275867Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:58.172975681Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:58.25354548Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:58.333497743Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:58.416733848Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:58.493959452Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:58.57351517Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:58.653274761Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:58.733488687Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:58.81342159Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:58.893441788Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:58.973860547Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:59.055186379Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:59.133668304Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:59.213716471Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:59.293642717Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:59.373853572Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:59.468936375Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:59.548895966Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:59.631866599Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:59.725229593Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:59.80571984Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:59.885469798Z", "value": 52.4},
{"timestamp": "2024-03-18T10:17:59.965664621Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:00.045631635Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:00.125356729Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:00.223165231Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:00.301881525Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:00.38120649Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:00.476680974Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:00.557503349Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:00.638285308Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:00.71771261Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:00.802567981Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:00.878076303Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:00.973575459Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:01.053341193Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:01.133198192Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:01.213760086Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:01.293366364Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:01.374838084Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:01.469111222Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:01.549384573Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:01.631647493Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:01.725352984Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:01.820764971Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:01.901405586Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:01.982769338Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:02.062179103Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:02.141532645Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:02.221173259Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:02.304092243Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:02.382039Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:02.461586589Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:02.545589223Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:02.621707562Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:02.70140152Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:02.78111183Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:02.86111046Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:02.941372802Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:03.021304744Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:03.103996945Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:03.181882325Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:03.26141273Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:03.340858336Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:03.42088103Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:03.501259404Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:03.58133349Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:03.663683771Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:03.741310463Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:03.821156068Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:03.901365611Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:03.981801553Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:04.061283223Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:04.141432189Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:04.222864132Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:04.301656713Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:04.381287278Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:04.476781026Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:04.557268904Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:04.637041422Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:04.71693346Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:04.798987419Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:04.877340224Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:04.974509525Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:05.053502074Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:05.133345344Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:05.213850598Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:05.293242955Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:05.373552369Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:05.468602724Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:05.549348235Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:05.631613395Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:05.724525188Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:05.804925354Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:05.886351505Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:05.965506934Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:06.044843899Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:06.125278977Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:06.220673268Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:06.301159259Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:06.381224192Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:06.479349238Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:06.557330778Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:06.638819521Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:06.717380101Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:06.797353931Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:06.877322641Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:06.972772612Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:07.055970444Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:07.13314648Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:07.213307253Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:07.293561467Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:07.374649602Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:07.453424262Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:07.533560396Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:07.616968373Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:07.695700985Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:07.772841084Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:07.853152418Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:07.9330386Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:08.014185806Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:08.093185715Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:08.173792057Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:08.252599774Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:08.332971235Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:08.413488265Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:08.493482255Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:08.573746421Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:08.653073018Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:08.735930146Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:08.813325637Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:08.89324049Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:08.972690191Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:09.053682486Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:09.133164699Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:09.213602464Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:09.293174949Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:09.373007179Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:09.46856339Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:09.549080355Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:09.631589643Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:09.724565404Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:09.805325058Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:09.8863058Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:09.965455949Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:10.04500213Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:10.124977783Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:10.220363754Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:10.301057104Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:10.381179413Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:10.479922731Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:10.557685422Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:10.638581012Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:10.717151736Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:10.796852349Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:10.877202403Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:10.972243285Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:11.052993147Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:11.133166496Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:11.213324198Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:11.292859691Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:11.372879888Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:11.468420002Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:11.548972168Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:11.631072463Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:11.724527488Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:11.804875494Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:11.884983947Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:11.96523128Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:12.044921973Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:12.12496201Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:12.206898081Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:12.285311557Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:12.367084523Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:12.445018127Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:12.524542515Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:12.604996153Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:12.684894206Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:12.767486405Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:12.845534761Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:12.924828045Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:13.005569363Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:13.084961687Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:13.165092733Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:13.245325666Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:13.328497866Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:13.40505918Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:13.485234769Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:13.564388405Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:13.645155835Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:13.724842687Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:13.805058853Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:13.89237816Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:13.98037398Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:14.061286402Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:14.140970694Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:14.220903883Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:14.300788912Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:14.380933781Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:14.477112552Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:14.557032973Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:14.636549489Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:14.716452406Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:14.796822363Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:14.877060288Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:14.972993491Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:15.054017465Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:15.132778332Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:15.213026849Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:15.293541959Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:15.373085835Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:15.468402685Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:15.548709314Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:15.631287945Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:15.724377177Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:15.804628766Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:15.884774851Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:15.964952584Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:16.044947885Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:16.124844817Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:16.222136357Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:16.301063945Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:16.380741805Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:16.475986079Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:16.55629418Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:16.636267433Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:16.716596078Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:16.798189172Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:16.876691447Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:16.972352777Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:17.052806446Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:17.132770259Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:17.212717111Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:17.294030141Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:17.373600609Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:17.453089605Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:17.532977738Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:17.612941103Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:17.692123186Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:17.773009784Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:17.854219485Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:17.932540833Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:18.012976294Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:18.093045546Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:18.172729198Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:18.252728243Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:18.332744983Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:18.413340188Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:18.493360961Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:18.572858085Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:18.653623978Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:18.732740878Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:18.812630002Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:18.892723095Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:18.97611267Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:19.054068673Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:19.132659556Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:19.212909289Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:19.292759821Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:19.373029842Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:19.468153027Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:19.550641033Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:19.628784044Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:19.709139729Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:19.788643605Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:19.869027802Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:19.964368651Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:20.044326031Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:20.126918422Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:20.220261318Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:20.300925227Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:20.380699919Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:20.476073792Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:20.556670885Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:20.636680137Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:20.720533073Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:20.799852308Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:20.876414006Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:20.972470184Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:21.05229886Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:21.132627216Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:21.213020117Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:21.299200478Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:21.373133469Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:21.468268206Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:21.548539219Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:21.62942028Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:21.723925192Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:21.804747789Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:21.88570261Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:21.964393205Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:22.044706202Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:22.12464931Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:22.204433282Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:22.28462247Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:22.365113579Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:22.499374461Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:22.587694376Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:22.668661549Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:22.749034097Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:22.829262294Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:22.908572185Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:22.988840413Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:23.070026594Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:23.149279942Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:23.228033065Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:23.308312717Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:23.388575537Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:23.468598197Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:23.548522873Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:23.630466975Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:23.708176449Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:23.788468901Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:23.868901705Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:23.948635821Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:24.028762449Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:24.108560853Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:24.206538216Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:24.284825483Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:24.364045006Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:24.459613887Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:24.540605444Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:24.620290279Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:24.715834136Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:24.798206174Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:24.876596609Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:24.972051314Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:25.052397782Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:25.132500474Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:25.212879678Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:25.292687106Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:25.375419592Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:25.46784847Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:25.54853673Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:25.62797651Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:25.70871981Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:25.788019397Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:25.868401705Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:25.966646749Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:26.04411507Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:26.12419933Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:26.220145715Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:26.300571831Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:26.380285531Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:26.475700652Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:26.558345425Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:26.636414452Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:26.717131128Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:26.796524923Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:26.876361279Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:26.971887183Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:27.052531092Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:27.136182266Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:27.212688891Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:27.29271027Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:27.372537986Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:27.451951397Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:27.532023177Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:27.613272493Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:27.692032112Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:27.771891283Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:27.852129879Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:27.932416667Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:28.012840127Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:28.092805218Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:28.172665446Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:28.253812202Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:28.332619085Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:28.412555184Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:28.49346898Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:28.572434487Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:28.65190489Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:28.733348703Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:28.812431714Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:28.893341606Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:28.972656745Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:29.052313932Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:29.132349839Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:29.212815987Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:29.295357721Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:29.372288889Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:29.467654826Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:29.548288942Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:29.628351793Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:29.708337557Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:29.788370552Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:29.87901034Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:29.964804941Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:30.044451536Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:30.125250388Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:30.219917091Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:30.300058247Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:30.379981546Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:30.478420029Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:30.556433598Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:30.636266465Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:30.716453829Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:30.796233192Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:30.876332427Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:30.9770456Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:31.054225857Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:31.132404227Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:31.212565382Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:31.292709993Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:31.372566252Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:31.467833052Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:31.548397088Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:31.628525507Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:31.708624711Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:31.788203562Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:31.867979213Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:31.963802173Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:32.044275073Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:32.125078084Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:32.205388904Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:32.284190026Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:32.364579149Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:32.452696503Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:32.53986768Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:32.620219428Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:32.700197319Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:32.782960652Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:32.860534029Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:32.941049937Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:33.020537011Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:33.100753143Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:33.180323097Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:33.260146556Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:33.344768227Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:33.42025965Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:33.500356357Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:33.580107432Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:33.660367371Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:33.740942255Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:33.819837137Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:33.901305045Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:33.983157402Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:34.060586586Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:34.140699005Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:34.22018848Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:34.300250531Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:34.38026407Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:34.477270807Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:34.556238937Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:34.63619046Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:34.716058399Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:34.796090017Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:34.876030852Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:34.971719764Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:35.056065499Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:35.131866106Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:35.212944574Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:35.292262016Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:35.372032931Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:35.467362866Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:35.548183766Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:35.630878971Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:35.726956683Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:35.804029419Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:35.884184686Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:35.96532773Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:36.044482388Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:36.123517494Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:36.21979959Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:36.300109065Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:36.3798123Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:36.475456316Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:36.556243775Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:36.636103649Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:36.716089348Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:36.79966129Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:36.876365706Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:36.971768569Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:37.052050972Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:37.132238623Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:37.212143906Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:37.292248132Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:37.375017097Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:37.45291537Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:37.531978828Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:37.612043663Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:37.691445873Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:37.771713843Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:37.853038071Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:37.93304169Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:38.012162332Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:38.09227699Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:38.172481057Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:38.252283139Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:38.331582821Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:38.412268872Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:38.493663564Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:38.572140557Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:38.651921872Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:38.731940818Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:38.812414069Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:38.891979511Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:38.97229929Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:39.052826173Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:39.132648735Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:39.212208513Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:39.291832099Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:39.372754822Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:39.467239861Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:39.54794284Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:39.628201274Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:39.723317865Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:39.804123756Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:39.883981231Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:39.964228017Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:40.044030164Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:40.125536055Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:40.219502821Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:40.299983016Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:40.380100362Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:40.474933145Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:40.555834524Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:40.636013758Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:40.716884385Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:40.795949155Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:40.875837445Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:40.972165589Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:41.051954967Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:41.131844121Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:41.21222838Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:41.292916031Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:41.371943648Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:41.46874184Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:41.547467473Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:41.628001268Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:41.723356771Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:41.803907014Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:41.884995593Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:41.964373034Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:42.044069228Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:42.123869358Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:42.203794192Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:42.284492435Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:42.364037525Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:42.446272889Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:42.523844089Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:42.603255962Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:42.683374781Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:42.764492128Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:42.844698594Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:42.924072676Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:43.006361384Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:43.084032424Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:43.163959114Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:43.243935756Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:43.323707406Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:43.403948368Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:43.483946706Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:43.566883286Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:43.643590038Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:43.723534008Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:43.803850618Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:43.884320316Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:43.963395582Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:44.04414032Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:44.127619269Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:44.219698257Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:44.299731091Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:44.379830773Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:44.474705443Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:44.555518278Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:44.637686697Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:44.719450573Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:44.796906765Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:44.875868398Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:44.97354835Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:45.051827871Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:45.131731424Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:45.212258499Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:45.293568677Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:45.371967014Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:45.4670085Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:45.547836279Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:45.627960313Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:45.708288955Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:45.787807644Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:45.868103774Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:45.963234509Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:46.043916943Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:46.123775633Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:46.219295871Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:46.299805537Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:46.379801891Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:46.477001875Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:46.555597715Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:46.635639221Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:46.715849047Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:46.796160793Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:46.875319994Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:46.971173769Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:47.052496684Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:47.131846509Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:47.211700846Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:47.291983632Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:47.371907666Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:47.451215539Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:47.531571221Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:47.612567863Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:47.691244568Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:47.771520442Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:47.851495739Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:47.931646045Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:48.011382142Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:48.091846528Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:48.172887075Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:48.251877507Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:48.331640645Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:48.411255814Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:48.493208361Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:48.573756651Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:48.651775531Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:48.735115663Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:48.81199979Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:48.891854192Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:48.97220773Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:49.051795123Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:49.131612756Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:49.212236054Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:49.294156601Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:49.374858331Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:49.474417549Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:49.562875861Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:49.643608407Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:49.723558488Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:49.803663258Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:49.885199101Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:49.964172893Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:50.04373539Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:50.126121186Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:50.219641678Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:50.299245839Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:50.379374065Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:50.476846144Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:50.55541232Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:50.635876002Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:50.721170888Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:50.795322532Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:50.875369606Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:50.970572179Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:51.051393653Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:51.131380695Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:51.211888152Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:51.291274585Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:51.372126331Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:51.467324937Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:51.550019436Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:51.628117324Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:51.722801753Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:51.803590363Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:51.88300742Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:51.964143454Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:52.043206495Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:52.126484706Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:52.203233473Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:52.283781474Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:52.363153571Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:52.443554853Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:52.529986443Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:52.603623847Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:52.688640268Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:52.763294185Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:52.843045546Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:52.923067403Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:53.003004556Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:53.083689134Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:53.164165135Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:53.247665491Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:53.323296337Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:53.403597138Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:53.483547667Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:53.564403093Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:53.652000316Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:53.739154979Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:53.820763814Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:53.900239814Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:53.981117576Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:54.05959764Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:54.139531593Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:54.219351433Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:54.299533995Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:54.384073103Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:54.475242841Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:54.555397498Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:54.634998075Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:54.715017468Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:54.795280445Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:54.875440318Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:54.973875982Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:55.051487085Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:55.131210926Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:55.211691311Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:55.291439728Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:55.371462129Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:55.467426911Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:55.550324738Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:55.627823649Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:55.722982798Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:55.803305679Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:55.883268528Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:55.963596465Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:56.04333685Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:56.123379986Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:56.219409088Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:56.298992161Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:56.379119074Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:56.474820527Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:56.55539064Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:56.634855985Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:56.715169266Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:56.795532563Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:56.875262835Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:56.970865281Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:57.051281154Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:57.131314307Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:57.211248835Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:57.292269701Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:57.371572805Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:57.450949317Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:57.53088503Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:57.611730311Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:57.691241127Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:57.770898248Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:57.853414091Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:57.931305354Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:58.01145537Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:58.091688427Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:58.171748364Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:58.251206252Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:58.332808686Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:58.414494288Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:58.491067566Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:58.571324142Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:58.650788751Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:58.735360819Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:58.81129768Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:58.890817296Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:58.97248869Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:59.05132741Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:59.131554963Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:59.212303444Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:59.291064787Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:59.370784436Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:59.467535906Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:59.549028419Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:59.628102947Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:59.722376207Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:59.804500145Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:59.882861937Z", "value": 52.4},
{"timestamp": "2024-03-18T10:18:59.963047857Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:00.042857938Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:00.125765972Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:00.218300383Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:00.298706016Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:00.378989312Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:00.474442733Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:00.554831502Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:00.635018862Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:00.717296785Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:00.794905295Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:00.874718735Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:00.971203133Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:01.050680893Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:01.130569341Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:01.21152483Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:01.2929896Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:01.370607806Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:01.466321867Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:01.54686558Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:01.627437613Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:01.722245817Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:01.802627226Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:01.885596796Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:01.962926106Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:02.058620327Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:02.139406824Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:02.220328649Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:02.299075592Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:02.379621705Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:02.462277131Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:02.539275625Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:02.619755466Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:02.698588265Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:02.779272522Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:02.859618442Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:02.945310927Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:03.019584299Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:03.098799114Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:03.179630347Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:03.259307307Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:03.338964427Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:03.419111467Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:03.502151022Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:03.579296299Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:03.65915758Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:03.738831723Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:03.818935756Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:03.89928926Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:03.979385068Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:04.060499597Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:04.139508012Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:04.218488204Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:04.299176012Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:04.37932062Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:04.478459036Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:04.55585641Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:04.637357243Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:04.737469995Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:04.811366726Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:04.89108887Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:04.97120663Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:05.051145478Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:05.131204166Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:05.217880587Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:05.306743634Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:05.386792306Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:05.467327315Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:05.549146612Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:05.627221267Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:05.722617407Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:05.805206081Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:05.883078783Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:05.963918464Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:06.043435103Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:06.122983199Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:06.218963115Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:06.298370667Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:06.381559757Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:06.474566807Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:06.555071064Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:06.635346456Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:06.714919287Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:06.794876087Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:06.874950647Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:06.973462406Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:07.051055332Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:07.131435364Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:07.210885859Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:07.290957859Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:07.37034429Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:07.450341698Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:07.531436034Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:07.611262018Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:07.690618881Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:07.771081826Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:07.851253601Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:07.930931681Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:08.011210369Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:08.093165218Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:08.171158592Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:08.251560704Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:08.330820991Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:08.410804127Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:08.496266083Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:08.571373695Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:08.652069023Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:08.731252894Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:08.81138547Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:08.892500094Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:08.971086173Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:09.051031516Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:09.130874652Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:09.214427006Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:09.291255451Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:09.371007963Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:09.46771428Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:09.546317606Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:09.627512551Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:09.72258837Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:09.806245365Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:09.882985426Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:09.963100817Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:10.042776849Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:10.122882544Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:10.218222364Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:10.299468444Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:10.382722814Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:10.473779815Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:10.554698119Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:10.640194379Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:10.715557863Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:10.794905766Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:10.874843653Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:10.972128626Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:11.050570416Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:11.13110488Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:11.21109864Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:11.291273135Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:11.37048859Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:11.466587226Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:11.54695081Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:11.626672441Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:11.706762552Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:11.7866894Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:11.867309112Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:11.962380995Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:12.043286435Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:12.125438244Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:12.203485058Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:12.282701025Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:12.363015776Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:12.442875519Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:12.522652894Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:12.603079454Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:12.684581439Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:12.76256918Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:12.842989596Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:12.922883163Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:13.003067611Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:13.082668985Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:13.162782489Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:13.244139961Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:13.322709463Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:13.402587094Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:13.483089398Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:13.562689333Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:13.642558036Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:13.722878675Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:13.804463092Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:13.882194897Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:13.962997425Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:14.042660144Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:14.122686159Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:14.218996635Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:14.298890618Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:14.378232217Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:14.474860773Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:14.555306021Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:14.634755299Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:14.714362274Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:14.79483197Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:14.878428868Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:14.972587534Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:15.050709259Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:15.131243979Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:15.211178122Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:15.290742857Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:15.370696616Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:15.46753122Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:15.547063795Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:15.626546161Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:15.707216337Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:15.7870412Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:15.866934095Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:15.962916122Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:16.043636826Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:16.123061272Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:16.218314915Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:16.298424258Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:16.379197026Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:16.474179436Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:16.55448062Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:16.637165037Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:16.714261833Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:16.794470505Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:16.874984392Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:16.970111667Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:17.051438547Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:17.130186257Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:17.210929872Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:17.290247374Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:17.370100525Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:17.450601772Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:17.530526187Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:17.61035041Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:17.693106571Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:17.771774185Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:17.850600135Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:17.932002822Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:18.010942628Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:18.090460163Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:18.17144525Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:18.250787489Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:18.330959776Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:18.411301855Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:18.492062814Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:18.570792572Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:18.650834683Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:18.730641369Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:18.810438808Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:18.895384442Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:18.970262805Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:19.04983634Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:19.130164594Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:19.210938546Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:19.290300624Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:19.370332719Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:19.465530905Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:19.546259992Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:19.626935896Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:19.721719906Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:19.802661793Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:19.882797664Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:19.962827647Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:20.043582686Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:20.1227263Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:20.217713446Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:20.297588165Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:20.378318436Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:20.473767631Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:20.555174318Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:20.637853359Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:20.715753356Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:20.794272553Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:20.874322888Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:20.970538099Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:21.049824497Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:21.129872112Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:21.213321361Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:21.290490349Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:21.370102123Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:21.466154422Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:21.546426997Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:21.626292755Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:21.721300766Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:21.802607357Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:21.882881596Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:21.962178874Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:22.042538265Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:22.123358712Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:22.203822294Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:22.28326274Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:22.372809338Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:22.457797405Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:22.538446107Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:22.61865529Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:22.699979033Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:22.778713591Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:22.858356981Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:22.939722516Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:23.018989362Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:23.098348752Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:23.178310862Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:23.258494829Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:23.338786699Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:23.418307657Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:23.499007464Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:23.577538277Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:23.658180548Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:23.738814755Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:23.818359745Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:23.898967776Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:23.97948291Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:24.062577023Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:24.138924186Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:24.21859788Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:24.299026839Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:24.378380597Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:24.475031104Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:24.553805725Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:24.633886299Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:24.722730977Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:24.809259172Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:24.890351555Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:24.970749505Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:25.050168543Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:25.130580894Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:25.211007676Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:25.29017033Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:25.370212824Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:25.468356388Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:25.546953889Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:25.626803103Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:25.726815693Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:25.802500744Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:25.88229719Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:25.96280714Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:26.043368739Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:26.122233216Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:26.218575531Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:26.30076065Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:26.378419783Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:26.473462864Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:26.554546575Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:26.634271981Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:26.715233292Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:26.863324895Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:26.954687077Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:27.033707683Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:27.113669025Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:27.194184127Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:27.274291517Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:27.353703483Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:27.433829881Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:27.517131705Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:27.594237237Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:27.673661074Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:27.753570416Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:27.834767343Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:27.914088397Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:27.994634091Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:28.074817289Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:28.15367319Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:28.233554692Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:28.315476739Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:28.39441648Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:28.473623229Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:28.553596827Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:28.638339549Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:28.714725848Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:28.793642133Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:28.874395443Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:28.954198705Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:29.033474446Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:29.113635756Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:29.21181292Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:29.290143285Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:29.370215538Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:29.465488892Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:29.545830618Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:29.626240312Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:29.722220418Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:29.804054914Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:29.883496287Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:29.962328604Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:30.042228473Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:30.121450455Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:30.217620833Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:30.297887711Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:30.379879774Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:30.473593286Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:30.554165316Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:30.633798242Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:30.7145096Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:30.798696193Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:30.874562267Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:30.975429609Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:31.050583843Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:31.130293504Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:31.211162271Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:31.290137243Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:31.371018746Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:31.465732643Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:31.54740733Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:31.626062142Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:31.721655432Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:31.803823527Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:31.882169027Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:31.962406017Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:32.041801534Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:32.124785662Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:32.201592537Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:32.281362263Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:32.361555572Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:32.441408658Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:32.534355385Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:32.618640442Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:32.699194456Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:32.77808674Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:32.85778853Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:32.938046864Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:33.017783341Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:33.098313931Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:33.177844296Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:33.259998343Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:33.337703874Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:33.41778192Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:33.657970296Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:33.737656694Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:34.971337192Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:34.874083357Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:34.382364708Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:34.553590824Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:35.050071908Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:33.497746525Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:33.978104974Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:34.297831843Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:33.818419348Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:34.137735881Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:34.217994342Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:34.47334209Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:34.057812555Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:34.713859714Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:34.794562528Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:33.898144593Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:34.633329733Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:33.577875803Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:35.129655777Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:35.210451647Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:35.289724732Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:35.369617433Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:35.467358372Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:35.54811037Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:35.626815422Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:35.723775368Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:35.801469284Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:35.881434625Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:35.962756927Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:36.041241947Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:36.121635097Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:36.216871137Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:36.297399615Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:36.378572573Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:36.473220645Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:36.553370147Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:36.633449312Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:36.713765501Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:36.793683323Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:36.873192791Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:36.969063713Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:37.050049822Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:37.129880251Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:37.210462585Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:37.289585525Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:37.36941237Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:37.449254767Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:37.530669741Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:37.609594442Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:37.690785224Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:37.77003274Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:37.849717345Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:37.929859006Z", "value": 52.4},
{"timestamp": "2024-03-18T10:19:38.010339036Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:38.090120665Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:38.169753077Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:38.250598387Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:38.331700561Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:38.409843884Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:38.490427242Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:38.569818022Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:38.649720579Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:38.730508385Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:38.809291197Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:38.890363323Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:38.970301592Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:39.049478292Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:39.129617425Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:39.209615662Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:39.289515435Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:39.369465512Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:39.467149106Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:39.545397678Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:39.625102762Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:39.706350024Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:39.78734391Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:39.865494497Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:39.960774794Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:40.041601799Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:40.122417829Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:40.216673644Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:40.297238858Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:40.380975145Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:40.473155247Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:40.553644429Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:40.636510124Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:40.71347303Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:40.794771972Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:40.875591425Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:40.969651945Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:41.049486374Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:41.129835395Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:41.212059777Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:41.289330044Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:41.368941048Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:41.465001505Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:41.54517587Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:41.625169659Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:41.706105528Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:41.790874616Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:41.867911763Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:41.962566171Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:42.042273751Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:42.121155859Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:42.201355888Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:42.28111998Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:42.374212115Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:42.457411378Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:42.539612368Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:42.617957324Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:42.697938024Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:42.777798277Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:42.857051553Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:42.940396992Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:43.017503451Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:43.09910876Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:43.178284468Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:43.25725528Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:43.337719277Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:43.417420937Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:43.498730343Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:43.577231202Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:43.657067903Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:43.737113211Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:43.817309816Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:43.897121717Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:43.977428785Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:44.058678927Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:44.13730705Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:44.217322247Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:44.297175747Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:44.377770784Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:44.472758568Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:44.552917508Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:44.635310531Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:44.717301537Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:44.794776315Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:44.872973878Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:44.968903263Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:45.049254396Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:45.12941692Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:45.211795958Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:45.289134193Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:45.369075277Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:45.464818677Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:45.545410802Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:45.625004654Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:45.705603819Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:45.786310664Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:45.865173764Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:45.960638892Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:46.043195946Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:46.121036293Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:46.216429165Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:46.296835081Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:46.378230759Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:46.475914608Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:46.55299681Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:46.632954151Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:46.714722724Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:46.794709857Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:46.8734175Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:46.972367495Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:47.059604712Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:47.145202505Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:47.225015237Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:47.304968289Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:47.385690782Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:47.46578217Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:47.549703641Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:47.625196018Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:47.704708366Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:47.785424011Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:47.867186792Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:47.945278787Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:48.025230303Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:48.105324443Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:48.18640076Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:48.26569074Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:48.344917583Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:48.42577326Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:48.505090792Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:48.586446821Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:48.665614241Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:48.74519686Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:48.825299801Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:48.908852503Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:48.985340529Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:49.065603533Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:49.148144523Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:49.225198021Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:49.305360481Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:49.384748125Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:49.465071929Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:49.546665846Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:49.638376827Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:49.724087291Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:49.80143503Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:49.880772913Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:49.964053776Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:50.042487914Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:50.122138246Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:50.219199983Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:50.299093675Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:50.377515398Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:50.472656461Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:50.555382155Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:50.640056138Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:50.715105091Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:50.793578205Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:50.875335547Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:50.969143265Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:51.049309501Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:51.129056729Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:51.209185429Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:51.288895408Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:51.370114957Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:51.467176438Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:51.54512104Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:51.626047117Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:51.7214621Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:51.816440859Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:51.896763256Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:51.977103764Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:52.061399187Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:52.137440524Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:52.216936935Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:52.297073859Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:52.377073311Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:52.457144667Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:52.538452247Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:52.6199373Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:52.701985202Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:52.776913098Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:52.867180109Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:52.953080557Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:53.033214185Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:53.113261285Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:53.194199777Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:53.272821372Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:53.352945944Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:53.433299124Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:53.514335536Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:53.593158571Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:53.675178216Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:53.776703092Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:53.864830774Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:53.952370327Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:54.041036697Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:54.122828438Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:54.216832124Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:54.297744825Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:54.380191894Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:54.472552667Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:54.553034807Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:54.633042579Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:54.71313707Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:54.792699434Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:54.873342854Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:54.969492557Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:55.048756873Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:55.128750884Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:55.208992608Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:55.289412508Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:55.369256887Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:55.466974176Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:55.548383676Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:55.624816949Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:55.705250513Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:55.784748076Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:55.864517576Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:55.960585423Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:56.040759083Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:56.124327081Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:56.216327789Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:56.296726889Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:56.376686757Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:56.472118508Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:56.55372548Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:56.648987247Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:56.730985228Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:56.80854135Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:56.888507937Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:56.969428381Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:57.04889468Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:57.128431699Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:57.208916943Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:57.292636493Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:57.370457319Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:57.448740353Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:57.528669948Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:57.609040824Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:57.68920626Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:57.784600826Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:57.868106008Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:57.945070097Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:58.025501357Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:58.104876872Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:58.185091843Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:58.267771905Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:58.345763098Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:58.42652879Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:58.505175601Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:58.584954284Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:58.664756391Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:58.74494749Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:58.825093598Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:58.905013561Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:58.995350972Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:59.080763867Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:59.160838454Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:59.240900146Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:59.320266028Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:59.400808744Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:59.480957123Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:59.560788543Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:59.64081497Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:59.720798613Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:59.801110832Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:59.880928651Z", "value": 52.7},
{"timestamp": "2024-03-18T10:19:59.961177671Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:00.04137917Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:00.121391709Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:00.22258596Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:00.296850719Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:00.38135875Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:00.472779073Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:00.556715743Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:00.634581625Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:00.713607443Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:00.792952974Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:00.874436234Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:00.969738576Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:01.060324947Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:01.144321873Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:01.225035789Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:01.306045129Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:01.400797775Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:01.483573004Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:01.56564868Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:01.642157057Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:01.721711324Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:01.802922039Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:01.881879154Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:01.977125496Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:02.060052213Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:02.139626544Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:02.226766192Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:02.312054191Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:02.394610636Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:02.472781477Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:02.552699968Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:02.632421339Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:02.712203606Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:02.792276945Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:02.872540204Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:02.955880137Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:03.036066853Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:03.120358723Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:03.211427046Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:03.304379082Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:03.384070117Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:03.464253376Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:03.549373598Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:03.625990999Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:03.705085873Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:03.784132523Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:03.86470487Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:04.016862742Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:04.117737377Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:04.202443967Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:04.283032602Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:04.37840048Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:04.474680039Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:04.553187681Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:04.632747163Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:04.712601878Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:04.799582838Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:04.887867415Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:04.968689458Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:05.048381421Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:05.130048905Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:05.224015054Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:05.304447049Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:05.387100741Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:05.464745598Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:05.54567257Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:05.624737908Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:05.720345242Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:05.803554839Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:05.883322321Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:05.977454967Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:06.057016721Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:06.138623181Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:06.21632023Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:06.296040832Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:06.376489883Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:06.471907585Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:06.558289312Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:06.632588407Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:06.712365489Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:06.791928492Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:06.872489351Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:06.968110509Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:07.048249223Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:07.128624898Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:07.208378429Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:07.288124887Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:07.368239442Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:07.448166924Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:07.528172999Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:07.608141793Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:07.6886839Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:07.768342518Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:07.849993234Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:07.930280397Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:08.008032422Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:08.089711906Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:08.168582811Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:08.253308345Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:08.328266768Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:08.408003946Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:08.488028357Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:08.571127521Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:08.648181978Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:08.728161332Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:08.809323504Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:08.887955369Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:08.967844003Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:09.047774142Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:09.127893528Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:09.208286547Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:09.28903115Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:09.370717738Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:09.463642989Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:09.544225704Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:09.624003874Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:09.704302845Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:09.783964791Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:09.864025778Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:09.960827128Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:10.040644754Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:10.120025676Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:10.215475698Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:10.295793612Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:10.376147271Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:10.471714669Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:10.553124712Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:10.632723138Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:10.71197718Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:10.792055926Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:10.87182664Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:10.967495382Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:11.047924561Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:11.129154124Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:11.212463016Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:11.289945505Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:11.36809065Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:11.463542175Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:11.549513374Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:11.625160661Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:11.720909338Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:11.800094516Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:11.87991723Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:11.975883956Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:12.056187054Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:12.136062889Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:12.218789829Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:12.295960829Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:12.377961464Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:12.45672325Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:12.537063532Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:12.615850757Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:12.696144832Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:12.778394363Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:12.856192404Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:12.936141902Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:13.016084008Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:13.107919787Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:13.191818504Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:13.272063778Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:13.35459939Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:13.432901943Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:13.51216104Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:13.591738506Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:13.671828196Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:13.751899294Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:13.831729304Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:13.914616212Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:13.99182254Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:14.084934352Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:14.16848782Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:14.248203462Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:14.328280192Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:14.408963163Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:14.490752598Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:14.574276435Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:14.6485266Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:14.727962626Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:14.808252348Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:14.888309878Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:14.968348784Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:15.05062094Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:15.129688613Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:15.223365609Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:15.304213443Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:15.384255421Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:15.464314071Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:15.544386129Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:15.62556878Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:15.719692112Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:15.800052074Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:15.880281636Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:15.975802665Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:16.0563809Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:16.13677635Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:16.220871995Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:16.297434738Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:16.375995723Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:16.471961488Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:16.552631946Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:16.632221252Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:16.711940958Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:16.79502905Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:16.872555538Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:16.967867575Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:17.048766641Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:17.128494827Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:17.208208964Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:17.288519294Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:17.369464728Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:17.448079761Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:17.528526603Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:17.607653028Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:17.693246658Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:17.767869944Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:17.848669842Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:17.929089452Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:18.007397509Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:18.088061727Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:18.168288345Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:18.248267123Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:18.327976396Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:18.407951878Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:18.49178125Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:18.569672634Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:18.648200371Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:18.727801004Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:18.80767127Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:18.895707397Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:18.983130308Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:19.063836894Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:19.144281112Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:19.224546578Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:19.303865643Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:19.383735621Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:19.463980766Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:19.543985368Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:19.628247925Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:19.719628918Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:19.800278769Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:19.879985194Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:19.97511307Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:20.05586308Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:20.136091202Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:20.217448701Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:20.296329141Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:20.375897166Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:20.471569043Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:20.552664846Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:20.631987303Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:20.714924642Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:20.793294267Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:20.872011315Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:20.96787724Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:21.047651217Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:21.127954795Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:21.223199983Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:21.303697769Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:21.385437476Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:21.464295964Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:21.544717014Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:21.624851792Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:21.72036818Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:21.800009325Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:21.880441447Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:21.97690142Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:22.055447173Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:22.13546659Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:22.216399832Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:22.295904017Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:22.375760714Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:22.455923876Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:22.537347038Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:22.617570936Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:22.696518576Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:22.777193834Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:22.857178147Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:22.935889148Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:23.020408504Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:23.096311023Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:23.175571207Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:23.262562214Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:23.351332037Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:23.431654335Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:23.512143288Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:23.595376564Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:23.672274379Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:23.752037348Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:23.832161149Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:23.912401175Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:23.991952944Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:24.072257481Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:24.152946051Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:24.231440475Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:24.311851156Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:24.392178542Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:24.472466407Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:24.552105184Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:24.63248457Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:24.714307508Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:24.791551787Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:24.872011013Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:24.967407049Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:25.047828739Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:25.127942972Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:25.208192533Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:25.290237136Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:25.367558279Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:25.463543339Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:25.544280197Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:25.623801694Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:25.719245314Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:25.799824987Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:25.881221621Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:25.975387609Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:26.055761298Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:26.136004715Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:26.215975684Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:26.295802397Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:26.375913654Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:26.474495933Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:26.55236898Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:26.632176877Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:26.711993222Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:26.791797663Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:26.871842776Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:26.96733334Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:27.049776023Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:27.127837422Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:27.207724551Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:27.288191136Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:27.367941529Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:27.447462738Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:27.527684619Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:27.611864743Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:27.687741309Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:27.786462499Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:27.86350889Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:27.944090835Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:28.023857516Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:28.103822373Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:28.188566369Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:28.263974423Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:28.343390127Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:28.423876488Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:28.503385345Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:28.584905307Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:28.664052371Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:28.743568172Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:28.82329674Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:28.903533917Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:28.983264438Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:29.063585839Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:29.143956584Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:29.223837857Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:29.304180602Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:29.383705106Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:29.463992075Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:29.5438665Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:29.623152636Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:29.719564993Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:29.79975449Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:29.884007254Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:29.981625755Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:30.055798927Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:30.135721704Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:30.215782849Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:30.295743642Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:30.376541203Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:30.473443224Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:30.551773263Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:30.63183812Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:30.712074561Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:30.791979705Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:30.872680883Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:30.967352694Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:31.050673329Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:31.127865287Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:31.223069387Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:31.303572548Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:31.383608508Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:31.463889557Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:31.543768078Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:31.624031687Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:31.719065098Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:31.803859078Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:31.880179708Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:31.975101695Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:32.05550172Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:32.13688261Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:32.215816457Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:32.29557853Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:32.375603642Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:32.455585299Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:32.536168108Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:32.615589796Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:32.700560928Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:32.776801718Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:32.855069837Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:32.935656454Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:33.015629503Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:33.095530455Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:33.17576344Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:33.257314665Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:33.335820129Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:33.415929305Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:33.495632402Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:33.575754538Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:33.655445507Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:33.736112827Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:33.818263349Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:33.895826892Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:33.975977989Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:34.055563549Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:34.135604341Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:34.215513902Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:34.296234119Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:34.376706783Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:34.472219235Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:34.551553563Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:34.631711155Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:34.711392491Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:34.791699012Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:34.871970973Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:34.973061348Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:35.047216888Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:35.127680241Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:35.207933321Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:35.287717345Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:35.367933082Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:35.462861245Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:35.54375743Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:35.623388014Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:35.718768945Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:35.799238794Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:35.879647618Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:35.974948261Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:36.05586611Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:36.136465143Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:36.216439663Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:36.295832135Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:36.375650911Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:36.471204898Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:36.551486043Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:36.631071955Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:36.71847096Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:36.806764014Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:36.887655847Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:36.968062336Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:37.047274135Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:37.126890031Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:37.206851367Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:37.288984609Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:37.368171065Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:37.447747504Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:37.527422888Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:37.607543649Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:37.687254681Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:37.766974289Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:37.847789897Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:37.927653825Z", "value": 52.7},
{"timestamp": "2024-03-18T10:20:38.007535065Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:38.087448945Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:38.16763617Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:38.247004801Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:38.328125626Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:38.409296979Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:38.487497706Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:38.567875106Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:38.647325114Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:38.727473138Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:38.80728577Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:38.88747389Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:38.968684923Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:39.047536755Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:39.12725889Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:39.207723139Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:39.286843162Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:39.367482355Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:39.462929109Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:39.546068592Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:39.62354471Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:39.718955913Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:39.799364385Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:39.879470393Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:39.97476758Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:40.055566932Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:40.136331757Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:40.215359908Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:40.295224156Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:40.374865108Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:40.470658935Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:40.551284655Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:40.631161319Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:40.712441504Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:40.791051479Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:40.871344943Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:40.966995634Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:41.047321962Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:41.127376482Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:41.227537192Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:41.304121117Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:41.383532629Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:41.463303852Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:41.543265476Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:41.623200892Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:41.718699839Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:41.801739705Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:41.881141072Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:41.974749201Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:42.05514641Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:42.13539293Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:42.215192761Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:42.296318994Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:42.376688266Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:42.455254721Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:42.535597049Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:42.615162704Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:42.69550836Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:42.775305568Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:42.855324024Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:42.935555055Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:43.015208487Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:43.095332607Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:43.175466967Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:43.255522446Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:43.335749478Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:43.41522899Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:43.498028215Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:43.575732173Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:43.655506021Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:43.735278844Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:43.815114356Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:43.895123692Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:43.975921252Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:44.062233984Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:44.150637438Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:44.231378326Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:44.311865582Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:44.391244005Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:44.471639389Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:44.55125922Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:44.633846766Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:44.71210794Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:44.790987867Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:44.871214707Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:44.966304309Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:45.047860846Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:45.127311653Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:45.22395124Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:45.303258655Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:45.383258422Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:45.463889358Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:45.542784197Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:45.622785565Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:45.718652831Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:45.800992857Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:45.879242959Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:45.974292465Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:46.055332777Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:46.135059648Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:46.215139896Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:46.295499888Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:46.377025736Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:46.470749481Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:46.551010913Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:46.631619705Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:46.711544144Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:46.790920423Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:46.871012703Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:46.969793507Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:47.048304186Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:47.127933425Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:47.207069992Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:47.287538271Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:47.367195639Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:47.447495374Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:47.530980392Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:47.607431549Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:47.68727858Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:47.766776235Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:47.846433474Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:47.926422778Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:48.006644657Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:48.088159786Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:48.167413505Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:48.24728652Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:48.327060943Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:48.407208967Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:48.486932094Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:48.567416053Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:48.650419919Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:48.726713667Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:48.806429915Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:48.887059218Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:48.96746321Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:49.046784673Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:49.127144792Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:49.227051293Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:49.303618898Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:49.385860299Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:49.463322689Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:49.54358348Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:49.622986479Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:49.718392977Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:49.800603081Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:49.879622688Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:49.976226819Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:50.054560473Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:50.134477904Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:50.214589543Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:50.297524256Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:50.374862998Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:50.470294136Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:50.550654031Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:50.630428646Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:50.713860736Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:50.790676917Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:50.872900717Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:50.96615051Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:51.046536037Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:51.126321916Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:51.207293428Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:51.286959691Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:51.36679885Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:51.464129157Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:51.542957979Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:51.623337586Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:51.718382996Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:51.798729483Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:51.878650242Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:51.973982052Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:52.057402141Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:52.13466357Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:52.214519753Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:52.294393824Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:52.374421143Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:52.454424078Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:52.535124806Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:52.617569535Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:52.694811988Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:52.774586667Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:52.854557026Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:52.934552089Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:53.014806896Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:53.094345062Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:53.179309729Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:53.254735605Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:53.336464525Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:53.416658052Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:53.495116282Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:53.575286929Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:53.654557191Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:53.739257506Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:53.814898837Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:53.895245741Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:53.975306084Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:54.054871898Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:54.135542514Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:54.215331976Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:54.296799456Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:54.374600214Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:54.470533143Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:54.551959023Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:54.63133847Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:54.710686812Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:54.790765523Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:54.871844043Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:54.96652846Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:55.046741795Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:55.126744601Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:55.222149819Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:55.302843218Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:55.419099618Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:55.498671768Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:55.575018925Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:55.655267012Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:55.73535833Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:55.815336593Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:55.894460999Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:55.975271775Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:56.061060537Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:56.150362519Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:56.230733678Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:56.311072709Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:56.390587771Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:56.47054453Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:56.552056425Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:56.631401568Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:56.711146454Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:56.791430701Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:56.870815555Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:56.966735685Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:57.047309724Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:57.127481619Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:57.211667404Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:57.287239648Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:57.366718806Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:57.446657357Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:57.526222819Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:57.606144058Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:57.686333009Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:57.771191499Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:57.846891102Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:57.926785365Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:58.006688524Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:58.08957338Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:58.169832027Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:58.246624143Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:58.328213959Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:58.406518364Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:58.486947763Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:58.566799722Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:58.646168576Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:58.726344215Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:58.806202541Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:58.887247972Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:58.967377339Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:59.046298129Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:59.126136583Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:59.206482782Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:59.287301301Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:59.368994925Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:59.46182286Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:59.542257731Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:59.625156187Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:59.718803451Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:59.798562033Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:59.878514696Z", "value": 52.8},
{"timestamp": "2024-03-18T10:20:59.978484076Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:00.054930528Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:00.134685942Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:00.214989261Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:00.294803779Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:00.37579513Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:00.469820346Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:00.55087397Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:00.631689961Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:00.71084771Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:00.790871125Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:00.870174283Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:00.965787468Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:01.046526179Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:01.127825562Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:01.222154042Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:01.302474993Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:01.382512711Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:01.464574879Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:01.542682228Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:01.623309867Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:01.719387212Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:01.798947426Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:01.878559608Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:01.974875738Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:02.054590928Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:02.134513062Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:02.215092541Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:02.297299284Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:02.374754345Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:02.45528752Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:02.534676054Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:02.614854732Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:02.695545859Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:02.775047513Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:02.857692657Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:02.935662726Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:03.014501979Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:03.094797906Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:03.175329384Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:03.25454627Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:03.334696308Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:03.419046061Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:03.495037601Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:03.574767095Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:03.654157165Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:03.734694403Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:03.814289177Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:03.894765072Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:03.976470983Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:04.054695164Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:04.134764498Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:04.215248809Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:04.294507422Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:04.374450644Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:04.470550581Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:04.552051309Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:04.633039203Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:04.71078796Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:04.798477139Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:04.88570331Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:04.966837061Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:05.047016572Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:05.128367955Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:05.222198834Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:05.305036778Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:05.38257507Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:05.462697492Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:05.542536266Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:05.622551425Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:05.718696865Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:05.81717018Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:05.894773944Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:05.974436942Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:06.054209636Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:06.134438682Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:06.214964177Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:06.29649524Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:06.375116989Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:06.469812669Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:06.550641619Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:06.635702381Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:06.710979039Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:06.790665589Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:06.874379822Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:06.966724972Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:07.046354562Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:07.126214232Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:07.206229774Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:07.2863873Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:07.365861593Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:07.44984757Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:07.526356325Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:07.606232763Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:07.686697873Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:07.766308903Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:07.846320445Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:07.926173075Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:08.006517577Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:08.086583455Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:08.166433365Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:08.24643857Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:08.326735137Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:08.405844758Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:08.487731917Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:08.566369218Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:08.645638743Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:08.726206989Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:08.806326083Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:08.886474713Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:08.966272879Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:09.04774471Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:09.126795931Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:09.221439259Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:09.302144113Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:09.382119847Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:09.462248188Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:09.542072914Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:09.624747626Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:09.7178098Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:09.79850531Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:09.87831714Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:09.973595892Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:10.054131114Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:10.134301472Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:10.218128152Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:10.295204332Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:10.37524125Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:10.470264322Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:10.549662519Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:10.630204429Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:10.711167331Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:10.791477753Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:10.87034251Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:10.96568747Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:11.046131364Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:11.12619289Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:11.221552346Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:11.303297489Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:11.388213001Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:11.4628311Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:11.542153713Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:11.621601158Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:11.717250438Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:11.79815958Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:11.877836178Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:11.978552437Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:12.054932136Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:12.135335806Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:12.214162931Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:12.294156297Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:12.37379955Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:12.454139124Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:12.53547985Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:12.615111807Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:12.69379938Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:12.774677162Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:12.854233696Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:12.934368693Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:13.014432971Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:13.096323746Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:13.174342806Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:13.254170027Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:13.334268897Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:13.414284598Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:13.493888267Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:13.574275649Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:13.658117593Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:13.734404684Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:13.813367649Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:13.894213623Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:13.974109996Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:14.05411821Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:14.13456556Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:14.216775183Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:14.294267394Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:14.37441644Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:14.469505239Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:14.549440589Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:14.631841988Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:14.70978204Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:14.79125851Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:14.869345922Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:14.965337954Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:15.046134136Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:15.126012365Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:15.221251821Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:15.301765027Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:15.38527817Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:15.46219019Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:15.542283747Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:15.622031832Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:15.717464984Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:15.797889358Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:15.878179811Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:15.977595333Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:16.0541942Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:16.133881645Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:16.214116003Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:16.294266104Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:16.373794637Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:16.469469005Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:16.55190314Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:16.6301478Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:16.710878222Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:16.790159138Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:16.870497496Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:16.965766647Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:17.045396204Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:17.126799203Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:17.206711928Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:17.286296109Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:17.366755362Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:17.446344695Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:17.526199436Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:17.607490466Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:17.686068758Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:17.766053772Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:17.846589761Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:17.926509366Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:18.005624843Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:18.087449249Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:18.167593687Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:18.24539297Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:18.325657216Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:18.405648181Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:18.48634785Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:18.566195391Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:18.646994965Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:18.727304938Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:18.805818654Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:18.885799124Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:18.965725769Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:19.045782558Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:19.125873043Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:19.221363218Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:19.303648329Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:19.382021405Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:19.46199237Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:19.541830471Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:19.623041565Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:19.717553755Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:19.798940785Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:19.879148326Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:19.973639717Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:20.05374601Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:20.134303952Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:20.214108292Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:20.293399673Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:20.37378795Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:20.470637806Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:20.549753539Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:20.629766296Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:20.710127405Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:20.789840898Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:20.869615511Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:20.965388214Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:21.047365292Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:21.126285184Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:21.221167935Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:21.301637172Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:21.381298057Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:21.461611966Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:21.542198676Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:21.625289323Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:21.717633896Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:21.797807421Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:21.878044626Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:21.973119505Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:22.054779719Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:22.134190075Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:22.215003024Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:22.293773988Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:22.373817497Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:22.453810862Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:22.534142755Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:22.615047065Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:22.694203533Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:22.77469005Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:22.854310679Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:22.933508875Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:23.013738944Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:23.093654325Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:23.174011434Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:23.254343711Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:23.335354708Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:23.414227976Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:23.493305404Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:23.573742802Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:23.655301959Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:23.733765083Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:23.813593328Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:23.897219239Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:23.974169754Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:24.053659534Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:24.133702179Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:24.213695319Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:24.29345262Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:24.374490145Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:24.471663905Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:24.549769493Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:24.629789194Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:24.710900863Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:24.790625172Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:24.869501096Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:24.965067111Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:25.048199837Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:25.126166737Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:25.221306607Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:25.30159306Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:25.381617913Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:25.462005165Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:25.542938307Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:25.622401207Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:25.716569013Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:25.797503562Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:25.877836479Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:25.97347603Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:26.054380243Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:26.137695562Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:26.214858941Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:26.294623889Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:26.37507159Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:26.469159396Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:26.549816505Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:26.630522286Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:26.715869894Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:26.804704352Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:26.886406646Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:26.96565377Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:27.045830943Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:27.125583603Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:27.205658823Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:27.286915485Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:27.366828081Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:27.445614757Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:27.525620665Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:27.60545387Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:27.685815971Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:27.765201079Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:27.845320843Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:27.925484Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:28.005491604Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:28.085008296Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:28.165348381Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:28.24559861Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:28.325578246Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:28.407862684Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:28.485776015Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:28.565598531Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:28.647574361Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:28.725635532Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:28.805564097Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:28.884914645Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:28.967861963Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:29.045508766Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:29.125513138Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:29.220971345Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:29.301398853Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:29.381592026Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:29.461380142Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:29.556140364Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:29.638177698Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:29.716953653Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:29.796987754Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:29.877418942Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:29.97427123Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:30.053042929Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:30.136049479Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:30.213254906Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:30.292865102Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:30.374737379Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:30.469091553Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:30.549262197Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:30.629139466Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:30.711708384Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:30.793343637Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:30.869484711Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:30.965018405Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:31.044775129Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:31.125083822Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:31.220789452Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:31.304489987Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:31.381849237Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:31.461569065Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:31.54161843Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:31.62526866Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:31.71711176Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:31.79735546Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:31.879017562Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:31.973262903Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:32.053615788Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:32.133636096Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:32.212686995Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:32.293674792Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:32.373638236Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:32.45672805Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:32.534481829Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:32.613284248Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:32.693584717Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:32.773234753Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:32.853272149Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:32.933307241Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:33.0171752Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:33.093003889Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:33.173259461Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:33.252835545Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:33.333318414Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:33.413391618Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:33.495500727Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:33.577379628Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:33.655036351Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:33.733416306Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:33.813242982Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:33.893357018Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:33.973703854Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:34.053298306Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:34.134451799Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:34.213526506Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:34.292708926Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:34.37271797Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:34.469083504Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:34.549448005Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:34.630004281Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:34.713618095Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:34.789441345Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:34.869298485Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:34.964741171Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:35.045381255Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:35.125115867Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:35.220660665Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:35.301393933Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:35.381303009Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:35.461363957Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:35.541302633Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:35.621157245Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:35.716262715Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:35.798830288Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:35.877236931Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:35.972746337Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:36.053252597Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:36.133153641Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:36.212918621Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:36.293249809Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:36.376190471Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:36.468399651Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:36.549487799Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:36.629386539Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:36.709474879Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:36.789828915Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:36.869206086Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:36.968126311Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:37.045765337Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:37.125079628Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:37.205137824Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:37.28527394Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:37.365120488Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:37.445512732Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:37.529836882Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:37.605220163Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:37.687582328Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:37.764648138Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:37.849113665Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:37.925476595Z", "value": 52.8},
{"timestamp": "2024-03-18T10:21:38.00507719Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:38.087356507Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:38.16525451Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:38.245312577Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:38.325072245Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:38.404881577Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:38.485348701Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:38.565080752Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:38.646961445Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:38.724858328Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:38.80570702Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:38.885150111Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:38.965013395Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:39.045276519Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:39.125452026Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:39.223323546Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:39.301562412Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:39.381519904Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:39.461440371Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:39.541497415Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:39.621022459Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:39.717431545Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:39.814159671Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:39.893049674Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:39.97358675Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:40.053288594Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:40.133038821Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:40.213044345Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:40.29306782Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:40.377007234Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:40.468913438Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:40.548735121Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:40.628857061Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:40.709402553Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:40.788441996Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:40.869077696Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:40.965754558Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:41.045099761Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:41.125002469Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:41.22042829Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:41.301037814Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:41.381275882Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:41.461155293Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:41.542414738Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:41.62089802Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:41.716238242Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:41.79709919Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:41.876939433Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:41.972999847Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:42.05302809Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:42.134322511Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:42.213102529Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:42.292741109Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:42.373180744Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:42.453418012Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:42.533024015Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:42.612864003Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:42.696957625Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:42.773522922Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:42.852798557Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:42.93267864Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:43.013531236Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:43.093039991Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:43.172881579Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:43.256309312Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:43.333051986Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:43.412896581Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:43.493381561Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:43.572870764Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:43.652480191Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:43.732781362Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:43.815575784Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:43.892999481Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:43.972724236Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:44.0529552Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:44.132851603Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:44.212874983Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:44.293452154Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:44.373046573Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:44.468731275Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:44.548800542Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:44.628888785Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:44.708736325Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:44.791371162Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:44.871017741Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:44.964068681Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:45.044275036Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:45.124942832Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:45.220537421Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:45.301049792Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:45.380635443Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:45.462718408Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:45.54078217Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:45.620784013Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:45.716913963Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:45.796706302Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:45.876665745Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:45.972132846Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:46.054806083Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:46.132289717Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:46.212860744Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:46.292321723Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:46.372521775Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:46.468548556Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:46.548612959Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:46.630388788Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:46.708905862Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:46.788668345Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:46.868548044Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:46.964597577Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:47.045404317Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:47.124614032Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:47.206449604Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:47.284670902Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:47.364817833Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:47.445051069Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:47.524695535Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:47.604601891Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:47.686246647Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:47.767607723Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:47.849424895Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:47.924792111Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:48.00496093Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:48.084702965Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:48.164655112Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:48.244884091Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:48.327328592Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:48.405709122Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:48.484770709Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:48.5648562Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:48.645386203Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:48.724590574Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:48.804808801Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:48.88567362Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:48.964868103Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:49.044698362Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:49.124564493Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:49.220158858Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:49.300463709Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:49.380441712Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:49.464314213Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:49.54090127Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:49.620725801Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:49.716100934Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:49.797104153Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:49.876359436Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:49.972921129Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:50.058073888Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:50.132739599Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:50.212305474Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:50.292068341Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:50.374255785Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:50.468971173Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:50.564877698Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:50.647269975Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:50.725333544Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:50.806221884Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:50.884203854Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:50.964249344Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:51.044061139Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:51.124242022Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:51.220653827Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:51.300193462Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:51.380133705Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:51.460457788Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:51.540627407Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:51.620347362Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:51.715659774Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:51.801019412Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:51.8764273Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:51.972190401Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:52.052305876Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:52.132188679Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:52.212120634Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:52.292081036Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:52.37370752Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:52.452167442Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:52.532227301Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:52.613636504Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:52.692399562Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:52.772249885Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:52.853048336Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:52.934769188Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:53.012081877Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:53.092442472Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:53.172242907Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:53.252185806Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:53.332102848Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:53.413202516Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:53.493469927Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:53.572376889Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:53.651934635Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:53.764600691Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:53.860068111Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:53.940133474Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:54.023137174Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:54.101817Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:54.196482532Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:54.276911031Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:54.356466153Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:54.452054726Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:54.532525081Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:54.613590828Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:54.7078698Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:54.788827291Z", "value": 52.9},
{"timestamp": "2024-03-18T10:21:54.868068205Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:05.124091389Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:05.219471768Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:05.300307755Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:05.379564284Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:05.463366769Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:05.539693504Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:05.619487538Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:05.716727919Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:05.796099552Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:05.876213394Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:05.97159963Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:06.052342624Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:06.131916498Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:06.212112452Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:06.291868789Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:06.372508168Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:06.467766371Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:06.54862095Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:06.64236792Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:06.723306658Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:06.803896245Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:06.88388487Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:06.964162649Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:07.044378763Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:07.124023164Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:07.204038574Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:07.28420144Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:07.363918097Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:07.443879555Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:07.524125365Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:07.603937127Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:07.683955673Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:07.766124684Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:07.844160796Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:07.92388187Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:08.0041712Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:08.08447157Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:08.164083107Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:08.243985653Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:08.326256232Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:08.404028249Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:08.483868042Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:08.564446492Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:08.644450286Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:08.723402463Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:08.805210002Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:08.886353508Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:08.964133109Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:09.043761702Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:09.12388892Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:09.220441812Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:09.299869125Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:09.379858359Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:09.463772203Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:09.540049978Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:09.619852204Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:09.715178567Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:09.795958361Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:09.875720395Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:09.971446694Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:10.056298427Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:10.132322698Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:10.211975003Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:10.291865549Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:10.372131775Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:10.467489018Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:10.547732556Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:10.630872511Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:10.722929048Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:10.80364625Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:10.884184252Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:10.963477549Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:11.043846847Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:11.123800593Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:11.221210029Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:11.299977342Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:11.379846735Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:11.460108769Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:11.539730738Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:11.621262629Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:11.714811455Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:11.796541297Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:11.875831491Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:11.971668958Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:12.0533836Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:12.131964033Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:12.211723442Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:12.29490951Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:12.373400694Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:12.452260615Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:12.5317598Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:12.612290666Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:12.692580732Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:12.771702317Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:12.854869984Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:12.931993488Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:13.011556257Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:13.091665171Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:13.171380484Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:13.251780085Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:13.331704807Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:13.41379833Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:13.491908266Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:13.571749307Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:13.651914029Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:13.731845086Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:13.811679471Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:13.891574337Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:13.977093653Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:14.05225866Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:14.131956341Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:14.211248678Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:14.291480503Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:14.371864873Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:14.467232516Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:14.548716438Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:14.627742663Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:14.707598616Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:14.787719306Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:14.868418875Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:14.963345718Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:15.043609607Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:15.124840985Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:15.21918114Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:15.299643461Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:15.379554262Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:15.46023476Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:15.539663641Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:15.619738378Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:15.717071078Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:15.795826007Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:15.875640136Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:15.971457123Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:16.051486708Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:16.131621318Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:16.211793271Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:16.295317322Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:16.372109146Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:16.467072884Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:16.547639526Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:16.627618103Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:16.708650313Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:16.787164217Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:16.867767787Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:16.963031429Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:17.043527799Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:17.12366276Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:17.203611129Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:17.283711306Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:17.363369083Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:17.444878765Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:17.52490515Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:17.603830927Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:17.68351232Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:17.762919793Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:17.844016931Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:17.923607315Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:18.008260808Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:18.084487894Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:18.163554439Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:18.243536056Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:18.323517257Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:18.40364553Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:18.483532651Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:18.564926781Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:18.643034317Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:18.728036513Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:18.803136911Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:18.884114721Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:18.963222578Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:19.044314403Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:19.125794837Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:19.21908667Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:19.300420704Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:19.379411217Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:19.460012034Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:19.539063123Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:19.619401956Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:19.7167904Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:19.79544184Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:19.875584417Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:19.971335036Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:20.051462253Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:20.131515934Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:20.211255598Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:20.291649312Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:20.371234224Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:20.466949931Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:20.547461244Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:20.627829965Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:20.731961901Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:20.81899021Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:20.901288405Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:20.980095205Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:21.059488598Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:21.139416966Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:21.220227608Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:21.299377Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:21.379264473Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:21.460645707Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:21.539428955Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:21.618955884Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:21.714174598Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:21.795557368Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:21.875511752Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:21.974232421Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:22.051823956Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:22.131693733Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:22.21124671Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:22.29138951Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:22.371678136Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:22.451458984Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:22.534093787Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:22.61208177Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:22.691431451Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:22.770859275Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:22.851408732Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:22.931394509Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:23.011672958Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:23.092322095Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:23.171476448Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:23.252092529Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:23.331334785Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:23.41125781Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:23.491282659Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:23.571342516Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:23.656701352Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:23.731122485Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:23.811445222Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:23.891378743Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:23.971391079Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:24.051512696Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:24.131572713Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:24.212885115Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:24.29135041Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:24.371835419Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:24.467249781Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:24.547486406Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:24.627215319Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:24.707153448Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:24.788964249Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:24.867113353Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:24.963056995Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:25.043316148Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:25.123842629Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:25.218781119Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:25.299588464Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:25.380301633Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:25.459536369Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:25.539220066Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:25.619296211Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:25.714682701Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:25.795168894Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:25.875497966Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:25.973133674Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:26.051381529Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:26.131211562Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:26.211352667Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:26.291344491Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:26.37503987Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:26.467156086Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:26.550235112Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:26.627225207Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:26.707672968Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:26.787692153Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:26.867047273Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:26.963040163Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:27.043260564Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:27.125553926Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:27.203327349Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:27.28386743Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:27.363112246Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:27.443181382Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:27.523211511Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:27.603288616Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:27.685205785Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:27.763291209Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:27.845851259Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:27.923372842Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:28.003263674Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:28.082673002Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:28.162548379Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:28.244741805Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:28.323267356Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:28.405215086Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:28.483646557Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:28.563347534Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:28.644243743Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:28.725499088Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:28.803486271Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:28.883131151Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:28.9630432Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:29.043339792Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:29.122687584Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:29.217788602Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:29.298900875Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:29.381948957Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:29.474377461Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:29.556108519Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:29.635613527Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:29.715573287Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:29.7957302Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:29.875341672Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:29.974520996Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:30.051275378Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:30.130703746Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:30.211304595Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:30.290530723Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:30.371589588Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:30.466546797Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:30.550162656Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:30.627933743Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:30.722623592Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:30.803383961Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:30.883079113Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:30.963474073Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:31.042676425Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:31.123234682Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:31.218423507Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:31.298499844Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:31.378491092Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:31.474499534Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:31.555186687Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:31.637839153Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:31.714675199Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:31.795202384Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:31.875104704Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:31.970143673Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:32.050905066Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:32.131091098Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:32.214077004Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:32.291227675Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:32.376990606Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:32.451423291Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:32.530578027Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:32.611059035Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:32.690667595Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:32.77136326Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:32.851188268Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:32.931211804Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:33.011443117Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:33.091989917Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:33.171080013Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:33.251866174Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:33.331254605Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:33.410900477Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:33.490952205Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:33.571298366Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:33.651362446Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:33.731726078Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:33.811325934Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:33.895039361Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:33.971839695Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:34.050955455Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:34.130923055Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:34.211713887Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:34.290932239Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:34.373734753Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:34.466994713Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:34.547074057Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:34.626324344Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:34.708082122Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:34.802454338Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:34.882792883Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:34.963768291Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:35.043334483Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:35.123311331Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:35.21854502Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:35.298714189Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:35.378873437Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:35.474607574Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:35.554932006Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:35.638696281Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:35.717384424Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:35.81035408Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:35.891083408Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:35.971573505Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:36.050800848Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:36.131348384Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:36.211719409Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:36.291157536Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:36.371175792Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:36.466610601Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:36.546759322Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:36.626885098Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:36.722201411Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:36.80372162Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:36.883026787Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:36.963048371Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:37.042416995Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:37.123368115Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:37.202753539Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:37.283827475Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:37.364014915Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:37.442955923Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:37.523823683Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:37.60282277Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:37.68280733Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:37.762389298Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:37.842225122Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:37.924071027Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:38.003475618Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:38.08316869Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:38.16306685Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:38.258341563Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:38.338737387Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:38.419402779Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:38.500388588Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:38.579332379Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:38.659385931Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:38.739464347Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:38.81895745Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:38.89820441Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:38.978808042Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:39.062217596Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:39.138830313Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:39.218590169Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:39.298981577Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:39.380396122Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:39.474110162Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:39.55503469Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:39.637450163Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:39.715312226Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:39.794903249Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:39.875025825Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:39.969479226Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:40.049872874Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:40.130930778Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:40.211414058Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:40.290591833Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:40.37144385Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:40.466158786Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:40.547061458Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:40.627073346Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:40.72474726Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:40.802717675Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:40.882591739Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:40.962826538Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:41.04204841Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:41.122246025Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:41.218177219Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:41.299072883Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:41.378810402Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:41.474017659Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:41.554519307Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:41.634957883Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:41.714699946Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:41.794549082Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:41.875745578Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:41.970361027Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:42.050570483Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:42.129845282Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:42.211231858Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:42.290650977Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:42.373641651Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:42.452097282Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:42.530525936Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:42.610644256Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:42.691395184Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:42.770657023Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:42.850486159Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:42.930550686Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:43.011604943Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:43.091705054Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:43.170691117Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:43.250344188Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:43.330602668Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:43.410478428Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:43.490964715Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:43.571991068Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:43.650294602Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:43.73108585Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:43.810851914Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:43.890619225Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:43.971428169Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:44.050811256Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:44.133035369Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:44.210718007Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:44.290562759Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:44.371515927Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:44.467096047Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:44.547056703Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:44.626865614Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:44.725789481Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:44.803145207Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:44.881883046Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:44.962170197Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:45.041728292Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:45.12240578Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:45.217887981Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:45.300251806Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:45.378060172Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:45.474044549Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:45.554515892Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:45.634388228Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:45.714056083Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:45.794534275Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:45.876933876Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:45.969653291Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:46.050672155Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:46.130811914Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:46.211168986Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:46.290857289Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:46.370962936Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:46.468640946Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:46.546998112Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:46.62651512Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:46.707121727Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:46.786482894Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:46.866689694Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:46.961830102Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:47.044887655Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:47.122100341Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:47.201769796Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:47.282343508Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:47.362835907Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:47.443002995Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:47.52235565Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:47.603930226Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:47.682900769Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:47.761648719Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:47.842657823Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:47.922740494Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:48.002468926Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:48.082166797Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:48.164768189Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:48.482817817Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:48.322705467Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:48.402786794Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:48.562676104Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:48.642477496Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:48.242956812Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:48.724619176Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:48.802625302Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:48.882487493Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:48.962758325Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:49.042146212Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:49.122372051Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:49.219580844Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:49.300796156Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:49.378590858Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:49.47351229Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:49.55434725Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:49.634635873Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:49.71363752Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:49.795132256Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:49.874292687Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:49.97108836Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:50.055771034Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:50.130218309Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:50.210693941Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:50.289634467Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:50.374479317Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:50.465635691Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:50.545714298Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:50.625625865Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:50.713472093Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:50.801362705Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:50.881868288Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:50.964671089Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:51.042229055Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:51.121734253Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:51.217589222Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:51.297584821Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:51.37776714Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:51.473624349Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:51.554879884Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:51.634258235Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:51.714484522Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:51.794386009Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:51.877517802Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:51.969508544Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:52.049761743Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:52.132273152Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:52.20998283Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:52.290576477Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:52.369825452Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:52.449724923Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:52.529644169Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:52.609797625Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:52.692823721Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:52.769870615Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:52.849547557Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:52.930103029Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:53.009857188Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:53.089696499Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:53.169740354Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:53.251094289Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:53.329833952Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:53.409850894Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:53.490231262Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:53.570055308Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:53.649892027Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:53.73012529Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:53.81181481Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:53.890073992Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:53.970695224Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:54.053099464Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:54.130403925Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:54.21046938Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:54.290565875Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:54.373301124Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:54.46572713Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:54.546690441Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:54.626112696Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:54.721173168Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:54.801854623Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:54.882703278Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:54.965636511Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:55.042852524Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:55.12157465Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:55.217336882Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:55.298193634Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:55.378083056Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:55.473363816Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:55.557167929Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:55.634581159Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:55.714238997Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:55.794231684Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:55.876882772Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:55.969592363Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:56.049774074Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:56.130237801Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:56.209697111Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:56.290333382Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:56.370862485Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:56.467379854Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:56.546259516Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:56.629491341Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:56.724316004Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:56.802407538Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:56.882565601Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:56.962508303Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:57.04207267Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:57.122158605Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:57.202466619Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:57.281638826Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:57.364077594Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:57.442310376Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:57.521484918Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:57.601730885Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:57.682285492Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:57.770660135Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:57.859498075Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:57.938520841Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:58.017876184Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:58.098203974Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:58.177858805Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:58.258824324Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:58.33778293Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:58.418185345Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:58.497856656Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:58.577824158Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:58.657717613Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:58.747015841Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:58.833394835Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:58.917202276Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:58.994301425Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:59.076687361Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:59.153701358Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:59.237339679Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:59.313610507Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:59.394242138Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:59.477311275Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:59.554173271Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:59.63412455Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:59.714209173Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:59.794009827Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:59.87396053Z", "value": 52.9},
{"timestamp": "2024-03-18T10:22:59.968904265Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:00.05353913Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:00.130686055Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:00.210442517Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:00.289585155Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:00.37031829Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:00.465234282Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:00.54552396Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:00.631205802Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:00.721430079Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:00.801852238Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:00.8818543Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:00.962824459Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:01.041789593Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:01.12186164Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:01.230211559Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:01.313570967Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:01.393642214Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:01.474273684Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:01.553730915Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:01.633383281Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:01.713505983Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:01.798504785Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:01.874409757Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:01.969281972Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:02.049399651Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:02.129406129Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:02.209704608Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:02.289502062Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:02.377742817Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:02.46535666Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:02.546156515Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:02.625710609Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:02.705696127Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:02.785525134Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:02.866512157Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:02.952633327Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:03.041124354Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:03.121675505Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:03.201782303Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:03.281782029Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:03.362507164Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:03.44198865Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:03.525486683Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:03.601847335Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:03.681674037Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:03.761554788Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:03.841806482Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:03.921641984Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:04.002141999Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:04.082875678Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:04.162195276Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:04.24184361Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:04.321835112Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:04.401581974Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:04.481695237Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:04.561707699Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:04.646076836Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:04.721390959Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:04.800954557Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:04.885390414Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:04.961883227Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:05.041568297Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:05.125197849Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:05.220343536Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:05.298354301Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:05.378586572Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:05.473164994Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:05.553683089Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:05.634054559Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:05.713571021Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:05.795763037Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:05.873152841Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:05.969018017Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:06.049633551Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:06.129595102Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:06.210182732Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:06.289625594Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:06.371227753Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:06.465276159Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:06.545471438Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:06.625762556Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:06.721213171Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:06.801814306Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:06.881555216Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:06.963778911Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:07.041712876Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:07.121544058Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:07.201791753Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:07.281598423Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:07.361744293Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:07.441132019Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:07.521459489Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:07.601612527Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:07.681685981Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:07.761615339Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:07.841484602Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:07.921694216Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:08.003959351Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:08.081312548Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:08.16147349Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:08.241456064Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:08.321542158Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:08.401080892Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:08.482289931Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:08.565088506Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:08.642058887Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:08.721739445Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:08.801426915Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:08.881652305Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:08.961235551Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:09.041576397Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:09.124527549Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:09.216705298Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:09.297362368Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:09.377477134Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:09.472915557Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:09.553353395Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:09.633557089Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:09.714742288Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:09.793747646Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:09.873485195Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:09.968945506Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:10.049512273Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:10.129342207Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:10.210702701Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:10.289844667Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:10.369691753Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:10.465262304Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:10.545471854Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:10.625428988Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:10.706091594Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:10.784954807Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:10.866733926Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:10.960869244Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:11.041326763Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:11.121526457Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:11.216823311Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:11.29748051Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:11.376925387Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:11.474332099Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:11.55352888Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:11.634086623Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:11.7134779Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:11.793544122Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:11.873240744Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:11.969168703Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:12.051346638Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:12.129456443Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:12.209408681Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:12.289330231Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:12.370511717Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:12.449579442Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:12.529265024Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:12.611487983Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:12.689396956Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:12.769726474Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:12.849626712Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:12.930682886Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:13.009384435Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:13.089295361Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:13.170581583Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:13.249149084Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:13.32925905Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:13.409197432Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:13.490284582Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:13.569453972Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:13.649342466Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:13.729750704Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:13.809710397Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:13.890616748Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:13.969409241Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:14.049206118Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:14.129385108Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:14.210152642Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:14.292205329Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:14.370041182Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:14.464834452Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:14.545262626Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:14.625350768Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:14.720222566Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:14.801424404Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:14.883641411Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:14.961828944Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:15.041308222Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:15.123182732Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:15.216790914Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:15.297305872Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:15.377265629Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:15.474500149Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:15.553232834Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:15.633014159Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:15.713137885Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:15.792719211Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:15.873433241Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:15.969119951Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:16.050779806Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:16.129333323Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:16.209342264Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:16.28904503Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:16.369259316Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:16.464960074Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:16.545149144Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:16.625519942Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:16.721051228Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:16.801164394Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:16.881210808Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:16.961681285Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:17.041383187Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:17.122738145Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:17.20121371Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:17.281156379Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:17.361180393Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:17.441198775Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:17.521243812Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:17.601221778Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:17.683528225Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:17.760723949Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:17.84097865Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:17.921304136Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:18.001429142Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:18.081249763Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:18.161016048Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:18.244194304Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:18.321319788Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:18.402028378Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:18.481259335Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:18.56120146Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:18.641051458Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:18.721288079Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:18.803912286Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:18.880843786Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:18.961505816Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:19.041727013Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:19.121064115Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:19.216367881Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:19.296914582Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:19.379272613Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:19.472669594Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:19.5530554Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:19.633123925Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:19.713137763Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:19.796256178Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:19.873294878Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:19.972241302Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:20.049166946Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:20.129001423Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:20.209493533Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:20.289709034Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:20.369812952Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:20.46489691Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:20.5465375Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:20.625345321Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:20.726536002Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:20.801071405Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:20.881159226Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:20.961414824Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:21.040620052Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:21.121994659Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:21.21686652Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:21.296898566Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:21.377162515Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:21.472782825Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:21.553054551Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:21.633742277Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:21.715322675Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:21.793601503Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:21.873397484Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:21.968508866Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:22.048716144Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:22.129258525Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:22.209193899Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:22.290496025Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:22.368730085Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:22.44905045Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:22.52899504Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:22.609133741Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:22.68896249Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:22.768960935Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:22.850837174Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:22.929006498Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:23.009375984Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:23.089221437Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:23.168428746Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:23.248506807Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:23.3290137Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:23.412076659Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:23.489184607Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:23.569001324Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:23.649451289Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:23.728906502Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:23.808453171Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:23.888588289Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:23.971430288Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:24.049176859Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:24.128870376Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:24.208549973Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:24.288694787Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:24.369451888Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:24.464508582Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:24.547247765Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:24.625174273Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:24.704995854Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:24.786961948Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:24.864346248Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:24.961123678Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:25.041525996Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:25.122828346Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:25.216479918Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:25.296442364Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:25.376818473Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:25.472381471Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:25.552853548Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:25.632909209Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:25.713166503Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:25.793309332Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:25.872923585Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:25.968290806Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:26.049359684Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:26.128929041Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:26.210301471Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:26.288845739Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:26.36856956Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:26.465519695Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:26.544792475Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:26.624782856Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:26.720349182Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:26.803881709Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:26.881071769Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:26.96199351Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:27.040888403Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:27.120742784Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:27.200857581Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:27.280971098Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:27.361776263Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:27.441304372Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:27.521326401Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:27.60101003Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:27.680969147Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:27.766959691Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:27.858715679Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:27.937986347Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:28.017042808Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:28.096909701Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:28.176644658Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:28.257043359Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:28.336764747Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:28.416890617Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:28.498204166Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:28.576759826Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:28.656515167Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:28.73639726Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:28.816310073Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:28.896708166Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:28.976786195Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:29.058507169Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:29.136882413Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:29.216648762Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:29.296766407Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:29.376717716Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:29.472333609Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:29.55241535Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:29.634695492Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:29.71220808Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:29.794551934Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:29.87268049Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:29.968114112Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:30.048610573Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:30.128642138Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:30.210260135Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:30.288926995Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:30.368376896Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:30.464051414Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:30.544782115Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:30.625050832Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:30.720136645Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:30.805169781Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:30.880915839Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:30.962208301Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:31.040858169Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:31.121056198Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:31.216050811Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:31.296773672Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:31.378751254Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:31.47220801Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:31.552614743Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:31.632708836Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:31.712707025Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:31.796055936Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:31.872806187Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:31.970344161Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:32.048642189Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:32.12873657Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:32.208737927Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:32.288287123Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:32.368376256Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:32.44816142Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:32.531828475Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:32.60911175Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:32.689140179Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:32.768233887Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:32.85537864Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:32.944416994Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:33.024711631Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:33.108229117Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:33.184855464Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:33.264794517Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:33.348908804Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:33.424807342Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:33.504526491Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:33.584502631Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:33.665545365Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:33.744938433Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:33.824570509Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:33.905161722Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:33.984377863Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:34.064499603Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:34.144540096Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:34.228643023Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:34.304819321Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:34.384583782Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:34.464596979Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:34.544534591Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:34.624446956Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:34.704733913Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:34.785432486Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:34.864461138Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:34.960380135Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:35.040506708Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:35.120550944Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:35.216192566Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:35.298526212Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:35.376620271Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:35.471962948Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:35.552553745Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:35.632553598Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:35.712836458Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:35.792245687Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:35.873579204Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:35.968576985Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:36.049157606Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:36.128031026Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:36.208827167Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:36.288788907Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:36.368161559Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:36.464515181Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:36.544613913Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:36.62434519Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:36.719858779Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:36.809167117Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:36.896112381Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:36.976195754Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:37.058434423Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:37.136989091Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:37.216166927Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:37.296339259Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:37.376401832Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:37.456370868Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:37.536602081Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:37.61757787Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:37.69595929Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:37.776263046Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:37.855881842Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:37.938447008Z", "value": 52.9},
{"timestamp": "2024-03-18T10:23:38.016950668Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:38.096690968Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:38.181139751Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:38.256335057Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:38.336425469Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:38.416438506Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:38.496495894Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:38.576276514Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:38.656485583Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:38.739207101Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:38.816245736Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:38.896860244Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:38.977409153Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:39.056661869Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:39.136151481Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:39.21650263Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:39.29656485Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:39.376723582Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:39.471879315Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:39.552344512Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:39.632234124Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:39.712652537Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:39.792347589Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:39.875374963Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:39.969478407Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:40.047986835Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:40.128420543Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:40.208568139Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:40.288400376Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:40.369487653Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:40.468121659Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:40.544685542Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:40.624274994Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:40.719729703Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:40.802984053Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:40.880516064Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:40.960671916Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:41.043422138Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:41.12050234Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:41.217290586Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:41.296643334Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:41.376339346Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:41.472703463Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:41.552500563Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:41.634246432Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:41.712395116Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:41.792354712Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:41.87242186Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:41.973082044Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:42.048480582Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:42.128375474Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:42.209726303Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:42.28842913Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:42.367894838Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:42.448368418Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:42.528162159Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:42.608847387Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:42.688288935Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:42.768568211Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:42.848340543Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:42.928283948Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:43.008445048Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:43.088260932Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:43.168418928Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:43.248215996Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:43.329813769Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:43.408488949Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:43.488285249Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:43.568202765Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:43.648084793Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:43.728248101Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:43.808771921Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:43.88934259Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:43.971612683Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:44.048259893Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:44.128475842Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:44.208519886Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:44.288115322Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:44.370275239Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:44.463746458Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:44.544276647Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:44.624072595Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:44.728886028Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:44.815672508Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:44.897234889Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:44.977553686Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:45.056572641Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:45.138595918Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:45.216575993Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:45.296228517Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:45.376228177Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:45.471677413Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:45.552699666Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:45.63223587Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:45.712270858Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:45.792143734Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:45.871519042Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:45.968761207Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:46.048115075Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:46.12997592Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:46.208338427Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:46.288004455Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:46.368133395Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:46.463638119Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:46.544049907Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:46.624182623Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:46.722718134Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:46.800793472Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:46.88023422Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:46.960403096Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:47.040327108Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:47.12037688Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:47.200276796Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:47.283916266Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:47.360276852Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:47.440898624Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:47.520134828Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:47.600027959Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:47.679971267Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:47.760255631Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:47.847131871Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:47.935030415Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:48.015997244Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:48.095616263Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:48.176023188Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:48.256158495Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:48.335978187Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:48.417195032Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:48.496055203Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:48.575937263Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:48.656445563Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:48.736034343Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:48.816168467Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:48.896037182Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:48.976926987Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:49.05588751Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:49.13596365Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:49.216063758Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:49.296199066Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:49.375999045Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:49.471658554Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:49.553185222Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:49.632162354Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:49.712038013Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:49.791959209Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:49.871992245Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:49.967166249Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:50.047803221Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:50.138238535Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:50.223241653Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:50.303754145Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:50.384308717Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:50.463877785Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:50.546285062Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:50.623674032Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:50.720943845Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:50.799570416Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:50.879519964Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:50.959658696Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:51.03939714Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:51.119296127Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:51.21512002Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:51.298580641Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:51.375675723Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:51.470892063Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:51.551809612Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:51.632037335Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:51.711993347Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:51.791564623Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:51.872471419Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:51.967609583Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:52.04745385Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:52.127379814Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:52.207813106Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:52.287437789Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:52.367470569Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:52.449522294Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:52.527683328Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:52.607664108Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:52.687339672Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:52.767610947Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:52.847602543Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:52.927557595Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:53.007868551Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:53.087780882Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:53.167423965Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:53.247565673Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:53.331583831Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:53.407805345Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:53.489310157Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:53.567863832Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:53.647694979Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:53.727840079Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:53.807590298Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:53.887859046Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:53.967660626Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:54.049595774Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:54.128207273Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:54.208107157Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:54.287737984Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:54.373587151Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:54.463235423Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:54.543892587Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:54.627198137Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:54.718893707Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:54.799585399Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:54.879756834Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:54.960236398Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:55.039496953Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:55.120493573Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:55.218683163Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:55.296161317Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:55.375771312Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:55.471508004Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:55.552073488Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:55.631913403Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:55.711755271Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:55.793286067Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:55.872370622Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:55.967407666Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:56.047795165Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:56.127664361Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:56.208051444Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:56.287923296Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:56.368035563Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:56.463231327Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:56.543076714Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:56.623227478Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:56.704050306Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:56.783578509Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:56.864161881Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:56.961400014Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:57.03985084Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:57.119853636Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:57.199711951Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:57.27954377Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:57.359661574Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:57.439585905Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:57.525036991Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:57.59994052Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:57.679151027Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:57.760067039Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:57.839232554Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:57.919871862Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:58.000139361Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:58.080056364Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:58.159105239Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:58.240918436Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:58.31968139Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:58.399431961Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:58.479603333Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:58.560327793Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:58.643175485Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:58.719722279Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:58.800033682Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:58.87959923Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:58.959487593Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:59.039513172Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:59.11976256Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:59.219405366Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:59.295852735Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:59.375573418Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:59.471168542Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:59.551584969Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:59.631442037Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:59.711590496Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:59.794238221Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:59.871636982Z", "value": 52.8},
{"timestamp": "2024-03-18T10:23:59.98951519Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:00.063561182Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:00.143618858Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:00.223178485Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:00.305565665Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:00.38488814Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:00.464700279Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:00.543328546Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:00.623519853Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:00.718939873Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:00.799487756Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:00.878963575Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:00.960570051Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:01.039658958Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:01.119540537Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:01.215150573Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:01.295471352Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:01.375539043Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:01.470941047Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:01.553544451Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:01.631725101Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:01.711644761Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:01.791888292Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:01.871537775Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:01.966564866Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:02.04791435Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:02.127898553Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:02.207518372Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:02.287213679Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:02.370806428Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:02.447667014Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:02.527540721Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:02.608853501Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:02.687516903Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:02.767411506Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:02.847444957Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:02.9273786Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:03.007286643Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:03.08708339Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:03.167219082Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:03.247371253Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:03.327624288Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:03.407173611Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:03.486892502Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:03.567359521Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:03.648598061Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:03.729166712Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:03.807861891Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:03.887303629Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:03.969266873Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:04.047508324Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:04.133074258Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:04.222759682Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:04.305251086Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:04.383558168Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:04.463518275Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:04.543259246Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:04.623863866Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:04.71842014Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:04.79957948Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:04.881299268Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:04.959379854Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:05.039434169Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:05.119384836Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:05.214322327Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:05.295892835Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:05.375460302Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:05.476085796Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:05.551539596Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:05.631759383Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:05.712683779Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:05.791062829Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:05.871106808Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:05.966883755Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:06.050517656Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:06.12761293Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:06.207671789Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:06.287200151Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:06.366832354Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:06.46274847Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:06.543367617Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:06.629737839Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:06.719103775Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:06.799243082Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:06.879283317Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:06.959580288Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:07.039484683Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:07.120128246Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:07.199583969Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:07.279386732Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:07.358689398Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:07.439109057Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:07.51921534Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:07.599170359Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:07.679314114Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:07.761120238Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:07.839109304Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:07.919606243Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:08.000005486Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:08.079253688Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:08.159268099Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:08.239111278Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:08.320393241Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:08.399171748Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:08.478601838Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:08.559082457Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:08.639038052Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:08.719324655Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:08.799313114Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:08.88160391Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:08.959401135Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:09.039329786Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:09.119097957Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:09.214601432Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:09.295337923Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:09.375241422Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:09.470885153Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:09.550780364Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:09.631279159Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:09.711266049Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:09.791403148Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:09.871280343Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:09.966717194Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:10.051283639Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:10.12743888Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:10.207359051Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:10.287234869Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:10.366881504Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:10.462567859Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:10.543157822Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:10.624957258Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:10.718644348Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:10.799119623Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:10.879127217Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:10.960205021Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:11.039695143Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:11.119472242Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:11.216320261Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:11.295386448Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:11.375630234Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:11.470492845Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:11.551229336Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:11.63082429Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:11.711507245Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:11.791187Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:11.871657795Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:11.966819318Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:12.047453569Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:12.127231531Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:12.207299126Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:12.287907457Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:12.367157899Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:12.447128406Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:12.527064896Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:12.607457131Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:12.687818582Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:12.767191136Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:12.850370988Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:12.927191125Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:13.007248544Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:13.087217643Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:13.167050965Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:13.248060448Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:13.327988459Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:13.40924399Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:13.487231775Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:13.566941514Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:13.64680898Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:13.727094623Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:13.807346538Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:13.8870453Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:13.970849057Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:14.047253321Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:14.126876084Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:14.207774623Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:14.286995305Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:14.36770706Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:14.462667494Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:14.546123955Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:14.623191836Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:14.71788459Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:14.799310489Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:14.879052932Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:14.958574478Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:15.039005529Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:15.119944932Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:15.214826838Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:15.295225985Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:15.375323339Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:15.470543422Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:15.551143816Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:15.630916051Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:15.718552129Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:15.808260465Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:15.887332987Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:15.966380517Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:16.04735032Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:16.12739737Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:16.207609957Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:16.290737233Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:16.367923578Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:16.462446732Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:16.543012055Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:16.622962593Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:16.718488212Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:16.799382975Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:16.878942729Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:16.959906836Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:17.038369661Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:17.119147432Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:17.199620083Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:17.280101021Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:17.358895719Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:17.43987029Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:17.518894396Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:17.59914407Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:17.679488209Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:17.759681723Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:17.840428326Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:17.919245584Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:17.999447258Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:18.079423333Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:18.158820815Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:18.239060377Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:18.319067267Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:18.398777902Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:18.478884856Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:18.562920901Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:18.639152269Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:18.718873463Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:18.798866401Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:18.878514027Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:18.958859062Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:19.03873104Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:19.119834123Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:19.214096957Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:19.294795047Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:19.37568293Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:19.470505892Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:19.552122895Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:19.630357561Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:19.719873512Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:19.805828598Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:19.88675472Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:19.967479467Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:20.046739957Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:20.126850175Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:20.207320362Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:20.286748307Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:20.36716451Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:20.462490384Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:20.543107131Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:20.622812197Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:20.719718008Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:20.800438883Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:20.878497676Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:20.959109974Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:21.038898208Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:21.118881931Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:21.214247037Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:21.295135559Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:21.374494737Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:21.470391332Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:21.55099115Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:21.630786232Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:21.711014755Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:21.790750957Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:21.870724247Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:21.967300554Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:22.047216916Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:22.127033726Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:22.206391848Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:22.286838994Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:22.367347164Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:22.446429638Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:22.531155763Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:22.606914427Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:22.687001989Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:22.767072271Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:22.847241561Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:22.927100547Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:23.006926861Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:23.087752856Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:23.166754561Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:23.246622539Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:23.32701935Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:23.406818752Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:23.486118665Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:23.566629204Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:23.648954623Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:23.72728356Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:23.806984594Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:23.886748732Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:23.966638598Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:24.046181584Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:24.126437466Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:24.208636325Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:24.286484046Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:24.367439512Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:24.462132394Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:24.54259538Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:24.621971838Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:24.717447184Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:24.802682365Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:24.878719269Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:24.958451823Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:25.038546073Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:25.118621923Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:25.214501365Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:25.295285344Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:25.375887658Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:25.469882267Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:25.55041271Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:25.629891823Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:25.710179833Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:25.790542915Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:25.870087053Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:25.967858849Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:26.047009482Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:26.126612948Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:26.206909342Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:26.28670644Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:26.366469457Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:26.46360666Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:26.54651896Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:26.623347224Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:26.717411657Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:26.799205492Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:26.878004254Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:26.958912424Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:27.038545298Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:27.12018678Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:27.199224134Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:27.278447695Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:27.358636025Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:27.438562467Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:27.518438861Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:27.598480695Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:27.682256163Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:27.760426827Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:27.840475253Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:27.918188862Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:27.998422568Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:28.080409971Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:28.158568732Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:28.239511238Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:28.319016432Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:28.398662617Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:28.478839427Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:28.560042094Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:28.638173591Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:28.718487265Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:28.799585387Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:28.879360181Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:28.958380414Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:29.038589832Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:29.118417682Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:29.213735971Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:29.294431533Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:29.374806583Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:29.469837577Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:29.550359187Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:29.630409821Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:29.710473575Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:29.790475696Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:29.872485659Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:29.965540812Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:30.047486743Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:30.126534368Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:30.206893642Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:30.286413427Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:30.368626846Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:30.46319496Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:30.542793337Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:30.622341315Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:30.717681748Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:30.798249534Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:30.8788338Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:30.95862997Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:31.03925126Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:31.118903461Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:31.214158935Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:31.294583553Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:31.374620331Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:31.4697271Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:31.55025127Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:31.631606961Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:31.710513466Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:31.7909201Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:31.871560142Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:31.965769951Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:32.046300361Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:32.125855762Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:32.210518046Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:32.28675447Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:32.366865967Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:32.446676249Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:32.526414626Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:32.606294764Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:32.686614582Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:32.769446465Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:32.846399369Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:32.926482163Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:33.00638358Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:33.086657574Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:33.165456239Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:33.245592664Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:33.326486627Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:33.40633518Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:33.486231574Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:33.566825439Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:33.646412777Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:33.725634226Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:33.806147772Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:33.888868487Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:33.966043727Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:34.045695704Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:34.126227426Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:34.206046156Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:34.286931094Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:34.366038559Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:34.465869106Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:34.54278265Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:34.622524324Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:34.717114485Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:34.798255871Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:34.877588168Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:34.957887026Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:35.039065948Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:35.118390661Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:35.213543831Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:35.294693537Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:35.373673706Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:35.469587419Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:35.551744742Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:35.632431568Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:35.710615128Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:35.789474305Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:35.870562955Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:35.965492764Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:36.046095014Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:36.126136656Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:36.222695394Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:36.302241035Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:36.382225716Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:36.462166558Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:36.542148135Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:36.622172049Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:36.71716701Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:36.799506348Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:36.877447957Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:36.959351007Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:37.038923816Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:37.118228337Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:37.198204923Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:37.278149092Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:37.361195695Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:37.438453911Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:37.517461344Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:37.598927914Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:37.678233619Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:37.75815734Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:37.838437478Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:37.920497584Z", "value": 52.8},
{"timestamp": "2024-03-18T10:24:37.999283929Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:38.078840322Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:38.159155244Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:38.246351481Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:38.333323622Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:38.413827439Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:38.494605689Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:38.574641539Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:38.653692171Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:38.733506997Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:38.813857822Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:38.894444968Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:38.976161778Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:39.054158042Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:39.133795939Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:39.213833869Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:39.294050774Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:39.373832607Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:39.469337297Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:39.550915451Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:39.629364067Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:39.710094413Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:39.789886742Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:39.870589408Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:39.967315378Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:40.045809946Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:40.128581221Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:40.206495469Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:40.28607791Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:40.365494047Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:40.461633808Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:40.54183817Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:40.622078755Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:40.722030871Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:40.798375262Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:40.877768551Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:40.958372529Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:41.038220634Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:41.117788611Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:41.2134725Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:41.297241343Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:41.374343303Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:41.469297656Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:41.549744321Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:41.629811722Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:41.709786035Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:41.790233693Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:41.873274792Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:41.965556535Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:42.045541312Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:42.126253898Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:42.207143219Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:42.286118076Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:42.365806661Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:42.448745712Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:42.526171576Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:42.605798497Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:42.685809482Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:42.765862387Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:42.845251644Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:42.925426661Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:43.007177487Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:43.086141432Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:43.165885504Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:43.246319018Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:43.325806515Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:43.406480028Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:43.486452837Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:43.567936015Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:43.645967895Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:43.726466176Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:43.805794345Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:43.886582611Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:43.965468475Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:44.046118949Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:44.131171856Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:44.221220607Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:44.301723464Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:44.381894705Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:44.462187482Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:44.541994083Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:44.62183662Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:44.721449023Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:44.798207335Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:44.879498224Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:44.958753977Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:45.039010914Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:45.117623594Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:45.214088636Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:45.296790406Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:45.373864206Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:45.47102608Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:45.549787976Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:45.629702737Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:45.709776058Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:45.790067075Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:45.874226286Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:45.966152093Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:46.046047302Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:46.125544943Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:46.206164888Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:46.285744929Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:46.365616266Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:46.464321852Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:46.541841668Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:46.622336077Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:46.717159966Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:46.797618855Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:46.877686032Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:46.958124857Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:47.038280674Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:47.117869579Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:47.197427604Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:47.278017149Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:47.358240166Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:47.437800079Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:47.517889303Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:47.598719809Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:47.677780137Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:47.757706994Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:47.838133115Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:47.917670788Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:47.997827341Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:48.078874614Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:48.157668543Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:48.237108679Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:48.317577616Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:48.397800697Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:48.477880226Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:48.557715147Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:48.640865653Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:48.717763773Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:48.798904102Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:48.879872111Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:48.957130327Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:49.037620128Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:49.118296649Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:49.215335355Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:49.293646563Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:49.375443404Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:49.469123324Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:49.549628805Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:49.629802542Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:49.709689719Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:49.794440066Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:49.869821033Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:49.968041371Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:50.04543165Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:50.125432939Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:50.205462356Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:50.285367068Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:50.368896647Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:50.460695414Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:50.541264191Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:50.621114855Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:50.717397433Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:50.797234657Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:50.877769578Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:50.96012898Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:51.037444252Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:51.117059524Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:51.217344663Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:51.293677758Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:51.373191239Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:51.468552791Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:51.549159872Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:51.629258217Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:51.709962994Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:51.789892699Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:51.869448451Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:51.964850772Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:52.045247613Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:52.12630455Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:52.20533355Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:52.285109431Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:52.365505535Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:52.445566472Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:52.524995248Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:52.605203097Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:52.691611909Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:52.767055916Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:52.845177907Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:52.925014172Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:53.005174917Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:53.085006509Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:53.165218838Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:53.248293376Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:53.325505607Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:53.405119312Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:53.485501273Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:53.566222786Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:53.645753258Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:53.725337874Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:53.807356828Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:53.90116974Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:53.982771925Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:54.065520895Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:54.14248359Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:54.221777614Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:54.301698551Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:54.382751104Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:54.462717257Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:54.541574353Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:54.622151001Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:54.717372554Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:54.797875827Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:54.877407803Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:54.959966341Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:55.037514924Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:55.117548853Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:55.212885541Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:55.293613326Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:55.375180215Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:55.469026791Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:55.552059441Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:55.630115576Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:55.709591841Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:55.788992873Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:55.869340978Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:55.964877858Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:56.045318251Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:56.127688948Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:56.220744323Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:56.301145292Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:56.381353877Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:56.461299645Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:56.541188422Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:56.621171694Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:56.718286431Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:56.797500167Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:56.8775356Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:56.957793208Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:57.037515169Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:57.11840881Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:57.200537779Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:57.27755769Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:57.35728829Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:57.437758699Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:57.517313459Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:57.598103804Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:57.677179812Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:57.765399985Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:57.852406717Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:57.933468806Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:58.013459406Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:58.093329238Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:58.173352639Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:58.253258695Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:58.336813329Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:58.413736184Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:58.493495712Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:58.573623081Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:58.654336978Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:58.732935865Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:58.81276141Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:58.903227279Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:58.988421658Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:59.069097987Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:59.151186412Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:59.231836373Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:59.309309436Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:59.389422213Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:59.473562575Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:59.549391221Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:59.629053757Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:59.709437126Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:59.789367534Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:59.869271383Z", "value": 53.1},
{"timestamp": "2024-03-18T10:24:59.964870055Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:00.048764529Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:00.126732344Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:00.221526504Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:00.302874513Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:00.381647097Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:00.462188609Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:00.541077865Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:00.631725463Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:00.718238114Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:00.801068076Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:00.877110322Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:00.957498939Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:01.038261476Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:01.21474966Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:01.317323248Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:01.408460286Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:01.485263333Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:01.565541325Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:01.645759061Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:01.725325437Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:01.805196166Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:01.887602447Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:01.965140854Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:02.044839262Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:02.125348711Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:02.204854798Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:02.284938103Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:02.365050143Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:02.4472002Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:02.526439984Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:02.605539064Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:02.685192064Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:02.765132424Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:02.845423632Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:02.924884536Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:03.006123457Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:03.084948265Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:03.165289553Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:03.245204985Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:03.325826562Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:03.407574123Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:03.485542578Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:03.569352348Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:03.644919522Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:03.725401514Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:03.804680018Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:03.885159643Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:03.965150595Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:04.047948428Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:04.126997716Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:04.220544995Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:04.301330443Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:04.381154931Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:04.462409244Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:04.542061796Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:04.620954348Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:04.717232988Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:04.796952164Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:04.876893356Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:04.961828983Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:05.052251556Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:05.133053964Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:05.213265204Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:05.295465182Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:05.373603781Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:05.46865586Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:05.548865181Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:05.628485508Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:05.708648013Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:05.788546549Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:05.869313629Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:05.964454093Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:06.045010837Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:06.125329533Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:06.220620205Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:06.301158997Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:06.380923965Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:06.462321542Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:06.540875757Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:06.621010229Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:06.716032933Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:06.797203437Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:06.876979093Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:06.972667045Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:07.057643376Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:07.148250845Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:07.228854181Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:07.308838349Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:07.388797813Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:07.468946653Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:07.548885541Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:07.631331854Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:07.709150773Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:07.788318589Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:07.868783621Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:07.948769485Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:08.028746549Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:08.108427389Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:08.189584005Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:08.268545389Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:08.349093301Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:08.428800061Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:08.508795013Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:08.588829389Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:08.668813716Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:08.749077661Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:08.828268516Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:08.908291884Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:08.988456084Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:09.069856701Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:09.148761604Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:09.230225261Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:09.308923956Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:09.388823068Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:09.468855492Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:09.548781131Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:09.628699987Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:09.709177499Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:09.790279012Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:09.869194539Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:09.964840347Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:10.044741891Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:10.12739582Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:10.220181114Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:10.30078989Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:10.381967531Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:10.46166277Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:10.541137338Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:10.620793122Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:10.71695973Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:10.797246778Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:10.876944001Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:10.959479274Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:11.036729457Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:11.116739961Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:11.212391976Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:11.292701008Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:11.37271836Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:11.468331655Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:11.553221554Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:11.629064727Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:11.708848703Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:11.788670503Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:11.868743279Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:11.964245982Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:12.044354246Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:12.12571099Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:12.204736662Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:12.284732733Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:12.364864645Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:12.445363405Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:12.524732693Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:12.604868669Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:12.686450053Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:12.764761868Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:12.844697684Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:12.924602299Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:13.004797859Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:13.085412875Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:13.164353842Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:13.245022555Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:13.324645538Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:13.40452049Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:13.485407858Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:13.564607641Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:13.645181793Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:13.724571337Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:13.804956656Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:13.885305016Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:13.964617344Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:14.044706311Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:14.124638607Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:14.205000887Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:14.285449087Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:14.367143239Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:14.460300789Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:14.54110579Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:14.620810341Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:14.715614676Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:14.797180989Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:14.876553156Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:14.960201677Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:15.036663731Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:15.116543899Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:15.211893162Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:15.29230341Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:15.372663898Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:15.468692521Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:15.55164037Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:15.628865273Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:15.70871024Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:15.788546632Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:15.868466639Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:15.964728511Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:16.044722118Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:16.128876304Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:16.220242781Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:16.300780517Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:16.380115148Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:16.460822708Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:16.54059734Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:16.620458787Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:16.717330579Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:16.79662473Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:16.876552642Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:16.972429169Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:17.053088569Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:17.132739617Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:17.212620744Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:17.295410961Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:17.372789911Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:17.452589663Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:17.533662471Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:17.61282331Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:17.693302102Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:17.772054012Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:17.853379685Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:17.932589036Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:18.012522899Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:18.092461627Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:18.172463874Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:18.252459114Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:18.33722738Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:18.412865721Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:18.492941376Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:18.57345764Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:18.652757199Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:18.732590519Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:18.812591838Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:18.894913127Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:18.972622445Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:19.052513141Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:19.13242134Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:19.213398372Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:19.292013643Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:19.37219445Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:19.471323427Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:19.547864713Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:19.628235504Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:19.708549016Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:19.788450399Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:19.868664423Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:19.963856662Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:20.054222594Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:20.139708876Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:20.219744404Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:20.300342204Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:20.379945923Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:20.460675755Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:20.540362578Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:20.622354362Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:20.717023337Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:20.796299376Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:20.876617815Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:20.971703142Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:21.05235339Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:21.132524341Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:21.213422429Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:21.292349284Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:21.372835628Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:21.467922682Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:21.54842749Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:21.628346025Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:21.709550513Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:21.790325305Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:21.868359103Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:21.963631566Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:22.044349846Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:22.124250941Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:22.2044017Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:22.28416814Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:22.36548738Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:22.444695003Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:22.524311586Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:22.604356713Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:22.684444496Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:22.763821079Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:22.844285727Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:22.928167784Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:23.004460462Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:23.084334805Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:23.164227036Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:23.244280227Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:23.324452139Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:23.404323858Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:23.48713577Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:23.564303456Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:23.64560404Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:23.726000208Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:23.804401654Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:23.883758781Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:23.964880613Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:24.046340269Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:24.124587507Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:24.219665666Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:24.300653322Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:24.380436561Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:24.460442168Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:24.540132863Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:24.621362247Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:24.715433717Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:24.796285853Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:24.876133828Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:24.972712723Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:25.05187881Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:25.132330305Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:25.213412681Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:25.292273872Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:25.372387735Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:25.468670118Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:25.549000717Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:25.628343892Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:25.708339227Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:25.789587875Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:25.868359914Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:25.964264601Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:26.043850112Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:26.124173831Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:26.204524462Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:26.284295701Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:26.365822237Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:26.460059915Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:26.540211058Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:26.620348826Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:26.715539016Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:26.796293392Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:26.876464311Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:26.972724294Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:27.052162349Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:27.13204562Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:27.212131003Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:27.292233378Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:27.372354377Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:27.453304817Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:27.533600312Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:27.612214558Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:27.691965093Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:27.772012684Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:27.851834547Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:27.931636666Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:28.013357986Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:28.092043497Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:28.171973808Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:28.252856823Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:28.332259006Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:28.411959525Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:28.492174796Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:28.574699956Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:28.652548506Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:28.732165729Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:28.812066856Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:28.892094255Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:28.972090166Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:29.052263101Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:29.134558629Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:29.212268491Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:29.291688754Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:29.371570489Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:29.467199528Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:29.548014031Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:29.630384023Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:29.719115682Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:29.80404734Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:29.884086547Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:29.96389897Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:30.044152481Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:30.123872392Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:30.204554319Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:30.28821164Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:30.365353501Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:30.459779499Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:30.539995666Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:30.620138553Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:30.715376552Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:30.796497583Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:30.877524951Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:30.972291973Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:31.0520507Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:31.131891282Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:31.212062809Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:31.291912064Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:31.371871527Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:31.46877423Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:31.547967485Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:31.6281361Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:31.708169675Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:31.78830373Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:31.868032505Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:31.963740039Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:32.047484176Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:32.124217301Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:32.203970172Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:32.284196387Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:32.363874602Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:32.444359153Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:32.523458167Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:32.60739984Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:32.684173925Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:32.763997516Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:32.844064179Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:32.925196762Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:33.004026945Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:33.087105161Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:33.165859343Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:33.244053621Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:33.323969084Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:33.404065763Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:33.48464801Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:33.565476849Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:33.644168279Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:33.724745086Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:33.803789445Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:33.883937964Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:33.964044595Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:34.043954073Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:34.12459776Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:34.219321326Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:34.300885814Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:34.379944668Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:34.460786819Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:34.53994705Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:34.619861072Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:34.714890591Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:34.795818566Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:34.877034477Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:34.971553083Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:35.051391714Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:35.131380328Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:35.211423951Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:35.291731478Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:35.376439391Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:35.467458891Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:35.547531506Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:35.629438618Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:35.709716448Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:35.787680742Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:35.867873197Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:35.963854459Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:36.047074116Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:36.123844489Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:36.219182903Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:36.299718462Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:36.380211141Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:36.459982667Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:36.55536729Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:36.638148546Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:36.715929831Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:36.797163759Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:36.875902901Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:36.971394627Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:37.051438442Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:37.131363344Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:37.213616696Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:37.291838046Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:37.37202122Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:37.452093483Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:37.532572786Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:37.611808088Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:37.691460959Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:37.771651622Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:37.85138302Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:37.934474676Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:38.012730938Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:38.091791808Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:38.171762247Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:38.255537711Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:38.331843252Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:38.412300923Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:38.491640833Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:38.571654664Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:38.651749102Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:38.731697749Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:38.812591004Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:38.895139588Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:38.971736777Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:39.051274191Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:39.131956918Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:39.211678045Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:39.291768675Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:39.375098987Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:39.467514392Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:39.547234814Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:39.627653893Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:39.707908716Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:39.78774453Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:39.867648153Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:39.96512708Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:40.043847118Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:40.123529684Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:40.203935035Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:40.283541793Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:40.363486728Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:40.459204406Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:40.541073533Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:40.619816291Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:40.715395153Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:40.795996216Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:40.87551235Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:40.97105134Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:41.051479059Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:41.131457721Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:41.211642944Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:41.291560198Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:41.37384315Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:41.467392155Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:41.547652194Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:41.62768052Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:41.708435247Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:41.787951989Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:41.8676831Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:41.963362826Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:42.043973872Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:42.123658935Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:42.203288445Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:42.285120228Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:42.369710125Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:42.443956337Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:42.523774583Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:42.603746109Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:42.683758212Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:42.763848266Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:42.844638577Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:42.923372311Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:43.00389107Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:43.083915172Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:43.163699402Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:43.243561137Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:43.323705367Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:43.406345439Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:43.483771204Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:43.563339018Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:43.643808561Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:43.723694775Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:43.803668925Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:43.883652996Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:43.967060076Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:44.043825425Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:44.123460311Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:44.219054501Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:44.299023563Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:44.379281554Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:44.460347448Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:44.540551967Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:44.619946213Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:44.726815224Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:44.811347777Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:44.893265128Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:44.971480589Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:45.050882964Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:45.132408603Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:45.211664865Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:45.291535847Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:45.370917421Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:45.467102427Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:45.547436769Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:45.627614728Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:45.708826351Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:45.787426484Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:45.867453499Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:45.962952936Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:46.043614895Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:46.123307349Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:46.203766172Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:46.286171971Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:46.364168776Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:46.462358775Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:46.539491196Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:46.61960173Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:46.715080816Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:46.800204985Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:46.875685437Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:46.971167243Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:47.051354545Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:47.131309815Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:47.211323453Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:47.2913233Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:47.372919307Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:47.45163512Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:47.530698838Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:47.611881917Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:47.690782467Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:47.771408105Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:47.851361007Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:47.933313654Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:48.011491228Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:48.092382434Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:48.171440104Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:48.251443694Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:48.331361172Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:48.411640091Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:48.495566883Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:48.571618983Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:48.652038606Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:48.731304083Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:48.811274746Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:48.891258688Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:48.971933542Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:49.055298254Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:49.131749234Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:49.211243832Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:49.291232382Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:49.371304677Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:49.467355474Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:49.547321753Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:49.63007968Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:49.707389445Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:49.787531691Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:49.867270129Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:49.963586719Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:50.044017893Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:50.124161004Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:50.224807996Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:50.299101119Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:50.378844997Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:50.459045547Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:50.538976849Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:50.620131864Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:50.714488549Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:50.796581004Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:50.875221521Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:50.970337887Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:51.050827493Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:51.130961547Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:51.210929521Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:51.290864567Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:51.37689264Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:51.467099179Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:51.547147089Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:51.627598775Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:51.706849341Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:51.786968771Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:51.868063402Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:51.963873719Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:52.042996669Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:52.122775427Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:52.203582697Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:52.282880911Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:52.363589525Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:52.443194587Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:52.525262498Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:52.602709511Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:52.682639565Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:52.763121747Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:52.842725273Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:52.922729023Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:53.00370871Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:53.083665803Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:53.163000081Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:53.242813975Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:53.322622109Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:53.403136995Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:53.483561481Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:53.563426959Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:53.646161398Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:53.723309115Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:53.803246561Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:53.883008519Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:53.963655277Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:54.042726131Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:54.123209785Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:54.219709703Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:54.299627949Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:54.37937301Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:54.4597598Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:54.539218782Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:54.622117029Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:54.714242833Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:54.796799224Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:54.875469054Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:54.970914891Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:55.051125809Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:55.130879639Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:55.211293917Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:55.291332739Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:55.371373321Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:55.467591702Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:55.547792924Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:55.627265218Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:55.707779144Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:55.787609134Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:55.871647478Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:55.963004641Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:56.043119111Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:56.124286413Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:56.218189498Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:56.299081984Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:56.378760166Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:56.461029997Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:56.539124081Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:56.618936567Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:56.715320133Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:56.795157867Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:56.875036304Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:56.97056611Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:57.052576836Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:57.131456554Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:57.211951088Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:57.291166517Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:57.370882747Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:57.450927681Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:57.531159751Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:57.613682926Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:57.691599314Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:57.773319129Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:57.85196467Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:57.931476964Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:58.010950729Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:58.153606189Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:58.241278102Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:58.330838368Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:58.411001606Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:58.491246316Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:58.571043858Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:58.651199928Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:58.731156765Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:58.813841188Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:58.891229257Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:58.970343182Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:59.052468341Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:59.131036666Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:59.211201408Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:59.290959014Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:59.37217102Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:59.466661112Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:59.547069022Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:59.626833508Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:59.707811274Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:59.787682864Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:59.866999029Z", "value": 53.1},
{"timestamp": "2024-03-18T10:25:59.971817351Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:00.05923992Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:00.139107669Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:00.219384027Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:00.298718465Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:00.378753062Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:00.458972652Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:00.542090163Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:00.618838903Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:00.715101989Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:00.794766474Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:00.875147632Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:00.970287261Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:01.051494083Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:01.135461419Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:01.211933839Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:01.29150322Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:01.370952922Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:01.466673127Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:01.548319469Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:01.627205938Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:01.707956824Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:01.786796221Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:01.866848163Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:01.962051536Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:02.042941814Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:02.1235295Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:02.202831169Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:02.284127527Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:02.362908748Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:02.442872274Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:02.522953239Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:02.602267389Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:02.683347075Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:02.762890376Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:02.846515184Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:02.922750099Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:03.003197145Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:03.082748191Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:03.162810724Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:03.243018218Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:03.322819343Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:03.405297878Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:03.483010171Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:03.5633176Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:03.643037734Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:03.722242731Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:03.802653265Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:03.882319958Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:03.963726556Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:04.043113825Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:04.122905127Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:04.218192884Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:04.298758009Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:04.379021567Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:04.458975333Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:04.540345899Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:04.618812656Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:04.713641628Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:04.794160194Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:04.874739208Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:04.97044722Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:05.052910939Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:05.130951616Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:05.210732229Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:05.290685003Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:05.370780496Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:05.466220189Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:05.546744962Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:05.627659336Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:05.706629485Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:05.787618195Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:05.866623864Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:05.963082374Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:06.043314763Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:06.124614993Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:06.218819005Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:06.299046403Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:06.37878532Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:06.458891182Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:06.538916051Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:06.619037241Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:06.714378117Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:06.798327533Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:06.874854224Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:06.969771261Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:07.051085987Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:07.130810344Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:07.210580173Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:07.290672083Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:07.374051418Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:07.451004414Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:07.530858531Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:07.610790056Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:07.690843182Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:07.77155314Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:07.850157912Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:07.931449534Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:08.010379587Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:08.091048201Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:08.172284079Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:08.251006036Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:08.331237369Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:08.410340478Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:08.494320805Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:08.571079145Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:08.650874894Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:08.730959444Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:08.810783641Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:08.890727102Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:08.973843141Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:09.050666217Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:09.131251951Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:09.210838516Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:09.290916249Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:09.370906751Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:09.466119211Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:09.546708049Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:09.63035324Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:09.706953499Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:09.786680193Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:09.866652614Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:09.961654994Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:10.042252952Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:10.122725213Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:10.21936673Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:10.299596464Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:10.378714581Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:10.45875497Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:10.538613311Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:10.619617285Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:10.714055921Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:10.795658487Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:10.874512348Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:10.971979721Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:11.050235533Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:11.130359347Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:11.2105574Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:11.29109827Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:11.37427338Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:11.466301071Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:11.546762645Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:11.627086778Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:11.706549951Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:11.786622148Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:11.866576393Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:11.962418454Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:12.043248092Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:12.122218432Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:12.20277319Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:12.282661003Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:12.36200424Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:12.442888662Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:12.524419515Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:12.60267104Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:12.682879909Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:12.762752202Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:12.842540463Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:12.922432629Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:13.002368058Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:13.083747647Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:13.162504196Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:13.242704105Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:13.32271067Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:13.401784531Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:13.482515257Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:13.563281214Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:13.643279523Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:13.723801001Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:13.803121358Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:13.882957715Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:13.962912664Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:14.042758717Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:14.122828834Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:14.21757435Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:14.298779956Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:14.377856632Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:14.457819486Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:14.538268227Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:14.618722472Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:14.716669046Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:14.79531305Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:14.874548799Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:14.969843467Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:15.050625873Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:15.131481814Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:15.211103739Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:15.29514477Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:15.370651301Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:15.465683377Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:15.546053302Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:15.625805563Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:15.706776065Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:15.786711078Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:15.868991084Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:15.962880951Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:16.043372093Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:16.122149441Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:16.202593606Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:16.28267982Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:16.362645585Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:16.462511327Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:16.539011874Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:16.617716551Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:16.713555667Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:16.794501241Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:16.874332061Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:16.97008849Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:17.05726293Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:17.145826459Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:17.22634992Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:17.306548133Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:17.386419786Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:17.46675688Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:17.54633762Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:17.628353978Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:17.705834782Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:17.785649059Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:17.866243912Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:17.946262509Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:18.026303378Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:18.107341368Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:18.186796189Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:18.266345633Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:18.346648518Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:18.426364043Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:18.50635144Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:18.586346421Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:18.66631817Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:18.747540704Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:18.825792036Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:18.906540265Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:18.985792078Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:19.066304371Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:19.14630684Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:19.226353789Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:19.307271106Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:19.386653063Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:19.466220395Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:19.546388432Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:19.627493686Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:19.70678793Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:19.786636511Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:19.872424167Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:19.962068464Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:20.041660117Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:20.121602554Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:20.202963999Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:20.283005316Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:20.363235081Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:20.460620726Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:20.53888937Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:20.617529502Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:20.724521616Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:20.811190488Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:20.890143452Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:20.969838433Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:21.0538874Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:21.130647755Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:21.21029496Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:21.290515541Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:21.370525497Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:21.465569445Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:21.545879786Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:21.626630095Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:21.707078548Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:21.786391129Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:21.86634835Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:21.961583466Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:22.047247953Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:22.122456212Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:22.20246764Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:22.282044797Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:22.361788162Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:22.442217159Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:22.521532811Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:22.60216616Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:22.682452501Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:22.76641606Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:22.842426559Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:22.922150724Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:23.002823369Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:23.081539661Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:23.161298738Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:23.241867287Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:23.3223863Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:23.402188192Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:23.482143237Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:23.561778794Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:23.642285199Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:23.721530739Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:23.80298588Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:23.881829789Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:23.962694786Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:24.041883846Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:24.122147819Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:24.217080055Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:24.297766684Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:24.378550017Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:24.458674182Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:24.53804721Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:24.617865103Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:24.713500923Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:24.79418048Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:24.874075844Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:24.971194577Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:25.049552245Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:25.129863578Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:25.210191166Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:25.290160835Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:25.3697898Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:25.465435572Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:25.546766265Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:25.641288196Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:25.722157001Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:25.802441774Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:25.881954803Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:25.962306775Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:26.041746204Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:26.123152289Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:26.217307756Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:26.297204049Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:26.37776879Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:26.458539803Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:26.538484095Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:26.618858084Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:26.716272113Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:26.794125396Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:26.873770873Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:26.969456485Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:27.050621738Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:27.129766126Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:27.209951507Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:27.291078488Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:27.369296316Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:27.450351649Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:27.529804517Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:27.609829994Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:27.689254222Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:27.769458739Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:27.851245368Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:27.930176604Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:28.009744737Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:28.090200742Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:28.169809162Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:28.249740847Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:28.329714419Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:28.412273177Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:28.490944253Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:28.585331368Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:28.666246701Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:28.746489202Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:28.825739254Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:28.905792986Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:28.989355393Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:29.067525892Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:29.145967208Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:29.226228621Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:29.306158641Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:29.385816022Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:29.466177018Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:29.545611263Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:29.625659683Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:29.706453096Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:29.78604478Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:29.865789937Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:29.961399324Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:30.041991873Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:30.135364044Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:30.217250097Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:30.297279798Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:30.379099835Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:30.473357158Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:30.553874059Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:30.633218543Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:30.716182613Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:30.794193144Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:30.874321821Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:30.969629832Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:31.050261229Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:31.129764785Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:31.210081814Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:31.292446524Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:31.370676895Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:31.465337482Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:31.545802991Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:31.625802355Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:31.705944568Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:31.786098364Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:31.866161153Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:31.961218444Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:32.041561553Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:32.121701013Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:32.201655194Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:32.281765566Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:32.362115779Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:32.442354695Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:32.521767915Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:32.602453584Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:32.682969397Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:32.763287449Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:32.841633117Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:32.92304237Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:33.004080647Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:33.082221963Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:33.161684143Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:33.241619123Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:33.321526167Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:33.401608604Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:33.483221857Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:33.561650565Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:33.641827433Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:33.721651981Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:33.801589202Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:33.881060342Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:33.961627482Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:34.044056064Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:34.121828963Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:34.216981166Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:34.297579795Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:34.377800887Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:34.458026684Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:34.537590432Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:34.620681734Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:34.713867664Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:34.793624084Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:34.873680505Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:34.971415141Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:35.049622441Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:35.129636173Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:35.210851506Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:35.289726806Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:35.369643578Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:35.464941573Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:35.545724682Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:35.62548107Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:35.706670227Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:35.786324151Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:35.865943451Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:35.960539046Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:36.040872586Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:36.121516367Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:36.217139642Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:36.297843199Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:36.378435491Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:36.457451367Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:36.537328939Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:36.617070128Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:36.712811099Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:36.793117983Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:36.873467108Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:36.972189136Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:37.049236275Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:37.129527736Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:37.209465308Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:37.289460096Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:37.369484484Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:37.449530729Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:37.532071598Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:37.609569393Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:37.690571254Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:37.769538362Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:37.849307774Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:37.929486722Z", "value": 53.1},
{"timestamp": "2024-03-18T10:26:38.008938374Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:38.090026699Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:38.16918475Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:38.249259379Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:38.329374327Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:38.408804155Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:38.489684191Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:38.569393731Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:38.651081096Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:38.729847276Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:38.809536432Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:38.889800212Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:38.971191833Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:39.049502077Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:39.129482913Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:39.210737637Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:39.289822121Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:39.369410061Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:39.464977144Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:39.545397693Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:39.625307457Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:39.705649029Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:39.788207722Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:39.865767597Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:39.96113244Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:40.041231037Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:40.121331073Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:40.217693868Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:40.302942355Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:40.379159989Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:40.457582713Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:40.537614141Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:40.617361377Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:40.712846188Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:40.79322872Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:40.873527604Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:40.971039904Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:41.04942298Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:41.129298952Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:41.20923694Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:41.289235984Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:41.36886194Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:41.465096479Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:41.545643907Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:41.625258759Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:41.705141323Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:41.787269136Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:41.865504788Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:41.960876671Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:42.04869719Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:42.13671115Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:42.217225042Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:42.297454582Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:42.377333914Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:42.462644161Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:42.537582146Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:42.619486119Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:42.697457386Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:42.777358478Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:42.857260338Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:42.937292406Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:43.017676443Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:43.097271006Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:43.178215491Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:43.258000071Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:43.337570827Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:43.417356558Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:43.49672437Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:43.577252214Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:43.65708217Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:43.743490209Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:43.832533193Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:43.913112878Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:43.993198546Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:44.07369919Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:44.153535994Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:44.23378531Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:44.314306466Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:44.393341413Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:44.473089161Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:44.553078829Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:44.632702481Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:44.712966517Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:44.795020506Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:44.874399422Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:44.970165545Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:45.049656652Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:45.129344464Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:45.20930338Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:45.289147128Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:45.369425628Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:45.464945863Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:45.545324427Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:45.625150479Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:45.705201747Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:45.785123991Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:45.865137723Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:45.961883782Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:46.047401932Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:46.136503092Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:46.217120025Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:46.297152956Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:46.377721921Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:46.457495972Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:46.537167784Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:46.618755693Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:46.712595607Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:46.793153147Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:46.873398911Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:46.968554282Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:47.048726638Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:47.129331634Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:47.210974134Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:47.289188185Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:47.369542333Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:47.449220129Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:47.529152741Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:47.609069321Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:47.688820908Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:47.770578289Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:47.848575924Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:47.92922188Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:48.010254332Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:48.089065568Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:48.169231619Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:48.249333255Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:48.329314891Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:48.409348879Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:48.489026931Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:48.568999702Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:48.648795386Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:48.728928254Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:48.809434082Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:48.896775785Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:48.984386864Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:49.065009012Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:49.144955608Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:49.224962076Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:49.307062209Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:49.385129316Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:49.46619828Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:49.545207307Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:49.626081999Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:49.705472947Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:49.785108022Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:49.864941242Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:49.960831013Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:50.040902569Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:50.120518668Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:50.216099415Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:50.296825595Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:50.376811935Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:50.457451779Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:50.537177542Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:50.616965386Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:50.712167765Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:50.792594616Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:50.87256214Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:50.968017831Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:51.048446091Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:51.129570575Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:51.208656882Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:51.288608726Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:51.368658906Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:51.464063524Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:51.54466164Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:51.62467246Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:51.70677624Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:51.784788371Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:51.864613783Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:51.96004573Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:52.041224966Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:52.124605323Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:52.200620301Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:52.284286546Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:52.360885556Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:52.440689304Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:52.520370651Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:52.600381503Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:52.680437635Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:52.760580422Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:52.84154593Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:52.921011886Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:53.000476177Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:53.081114357Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:53.160861305Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:53.240616956Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:53.321412672Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:53.404327621Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:53.481185927Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:53.561248875Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:53.642722607Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:53.721014322Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:53.800902454Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:53.883299642Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:53.96418035Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:54.041065729Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:54.121170916Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:54.216374575Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:54.299766932Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:54.376544758Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:54.45763641Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:54.539980767Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:54.616992641Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:54.712707403Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:54.792675663Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:54.872932947Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:54.968447997Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:55.049134721Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:55.131188997Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:55.208930472Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:55.288729291Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:55.368273551Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:55.46435097Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:55.545393662Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:55.624899617Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:55.764430271Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:55.848451268Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:55.945036559Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:56.024420178Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:56.104727094Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:56.20021472Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:56.280794148Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:56.3610922Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:56.456743634Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:56.536869334Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:56.616890329Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:56.712261092Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:56.793533544Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:56.872899787Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:56.973743064Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:57.049167705Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:57.128839965Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:57.208716224Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:57.288776963Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:57.368664199Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:57.448865546Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:57.531260079Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:57.609056401Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:57.688979701Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:57.769562489Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:57.853600606Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:57.931474624Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:58.009429283Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:58.091743079Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:58.168608586Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:58.248652493Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:58.328715728Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:58.408754964Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:58.489105815Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:58.568387163Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:58.648607166Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:58.728767746Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:58.809123909Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:58.889658313Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:58.968783596Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:59.048787279Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:59.128631763Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:59.210329687Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:59.288657338Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:59.368655197Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:59.464313415Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:59.545035179Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:59.62465307Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:59.704583698Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:59.786747126Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:59.864850745Z", "value": 53.2},
{"timestamp": "2024-03-18T10:26:59.960410179Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:00.040421062Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:00.120769962Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:00.215976244Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:00.300285625Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:00.376727771Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:00.456979838Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:00.536498753Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:00.616593157Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:00.711569423Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:00.792230451Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:00.875372151Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:00.968478752Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:01.048639172Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:01.128521351Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:01.208532682Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:01.288750766Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:01.368647025Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:01.46513094Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:01.544673055Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:01.624492706Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:01.70486743Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:01.784630889Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:01.864075596Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:01.960791063Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:02.042956827Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:02.120651485Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:02.200411872Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:02.280720452Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:02.360605671Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:02.440448618Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:02.52048747Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:02.601734577Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:02.68056402Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:02.76058812Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:02.840511675Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:02.920268926Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:03.000516225Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:03.080402277Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:03.16072756Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:03.240528267Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:03.320556398Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:03.401122354Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:03.480642389Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:03.560491672Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:03.640496443Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:03.722040927Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:03.80066829Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:03.880528549Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:03.960204424Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:04.039942411Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:04.120526319Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:04.215928121Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:04.297559709Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:04.376571104Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:04.45869162Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:04.53662775Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:04.616532233Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:04.711939987Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:04.792412599Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:04.873470938Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:04.968250404Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:05.048406407Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:05.128330507Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:05.208577134Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:05.288364689Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:05.368400404Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:05.465376287Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:05.544471746Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:05.624362245Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:05.705097928Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:05.784415019Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:05.864648558Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:16.120005267Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:16.215580157Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:16.297094592Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:16.376449539Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:16.456778054Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:16.536134344Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:16.616212715Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:16.711457876Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:16.792021335Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:16.874035291Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:16.967616964Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:17.047940455Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:17.127982538Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:17.208045004Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:17.287943535Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:17.367989682Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:17.449457077Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:17.528108663Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:17.608169498Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:17.687705277Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:17.767908416Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:17.84803053Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:17.928058949Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:18.007686376Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:18.087692938Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:18.167973293Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:18.247857072Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:18.327894707Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:18.408084565Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:18.491248442Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:18.568297371Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:18.647773693Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:18.743455143Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:18.82389857Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:18.903936909Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:18.983899951Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:19.067268596Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:19.144712629Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:19.223908247Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:19.303986298Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:19.383994237Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:19.463822367Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:19.544060962Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:19.62571335Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:19.70436772Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:19.784022122Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:19.863966573Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:19.959392662Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:20.039893529Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:20.121205852Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:20.218528263Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:20.296255752Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:20.375796043Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:20.45639803Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:20.5360764Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:20.615969331Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:20.711164764Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:20.793004735Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:20.871875202Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:20.967565131Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:21.048043726Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:21.127490864Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:21.208900723Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:21.287474037Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:21.370788409Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:21.463316065Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:21.543943492Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:21.623950855Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:21.704789194Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:21.784001356Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:21.864172879Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:21.965368091Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:22.040190491Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:22.11988707Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:22.199966144Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:22.279342338Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:22.359777701Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:22.439752168Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:22.523270732Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:22.600141133Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:22.679840688Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:22.759988306Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:22.839588053Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:22.920190167Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:22.999824154Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:23.083017598Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:23.160072319Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:23.239907201Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:23.3198905Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:23.39930487Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:23.481599658Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:23.56002462Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:23.642543311Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:23.719914961Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:23.799900307Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:23.879785686Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:23.959678776Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:24.039776443Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:24.119824541Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:24.216282855Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:24.295826761Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:24.37581102Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:24.455565678Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:24.536496145Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:24.616158003Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:24.711436381Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:24.794258656Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:24.873969603Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:24.967576651Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:25.047572782Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:25.127152656Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:25.208393267Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:25.287995125Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:25.368788536Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:25.463495265Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:25.543263139Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:25.624260198Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:25.704004392Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:25.783689227Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:25.863723661Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:25.963311064Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:26.040117049Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:26.120985948Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:26.215332677Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:26.295641223Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:26.375697834Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:26.456227756Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:26.539321104Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:26.615316721Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:26.711271066Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:26.791592573Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:26.871461343Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:26.967541609Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:27.047653451Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:27.12793707Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:27.20780808Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:27.287697362Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:27.367908309Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:27.447706999Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:27.527771481Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:27.610531325Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:27.688301407Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:27.767427489Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:27.848310147Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:27.92818775Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:28.007616648Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:28.089151947Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:28.170570126Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:28.247888175Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:28.327799665Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:28.407536564Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:28.487983702Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:28.568007961Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:28.647689883Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:28.729735102Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:28.807985184Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:28.88782205Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:28.96756794Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:29.047428551Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:29.127497417Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:29.207512523Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:29.291342383Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:29.367524496Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:29.463017241Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:29.543421947Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:29.622875422Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:29.703489216Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:29.78309533Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:29.863110597Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:29.959832718Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:30.039941873Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:30.119814483Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:30.2149191Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:30.29556339Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:30.375401952Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:30.45778554Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:30.535715749Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:30.615707015Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:30.711446128Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:30.791687507Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:30.871198869Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:30.967220798Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:31.047917569Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:31.127052643Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:31.21077879Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:31.288301704Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:31.367762058Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:31.463134674Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:31.543482581Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:31.624658264Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:31.703883034Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:31.783559324Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:31.863392926Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:31.958516999Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:32.039991562Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:32.119615532Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:32.203701872Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:32.279733936Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:32.359522034Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:32.439388372Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:32.519475063Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:32.599549689Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:32.679515035Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:32.762241343Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:32.839669216Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:32.919316194Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:32.999397252Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:33.078823878Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:33.159320552Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:33.239341419Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:33.323466223Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:33.399699119Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:33.479358001Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:33.559529812Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:33.639611382Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:33.719435192Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:33.799360346Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:33.879777884Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:33.959805087Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:34.039284257Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:34.120521859Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:34.214980844Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:34.295721582Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:34.375496912Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:34.457577171Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:34.535505749Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:34.615861271Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:34.710938623Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:34.791298242Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:34.871346276Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:34.967417677Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:35.049279312Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:35.127396529Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:35.20958594Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:35.28741535Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:35.367351352Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:35.462866432Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:35.543349859Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:35.624202565Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:35.707510633Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:35.783500137Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:35.863198155Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:35.95872146Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:36.039264054Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:36.120940985Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:36.218246595Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:36.295011651Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:36.375310021Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:36.455712104Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:36.535236138Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:36.61512046Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:36.711733461Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:36.791159831Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:36.871258425Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:36.96668909Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:37.047246276Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:37.127183494Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:37.209584073Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:37.289062667Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:37.36705022Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:37.447621038Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:37.527911408Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:37.607211026Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:37.68698738Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:37.766844342Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:37.848165017Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:37.928096603Z", "value": 53.2},
{"timestamp": "2024-03-18T10:27:38.007403805Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:38.086900926Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:38.166735328Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:38.247582275Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:38.326940677Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:38.419227852Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:38.502507887Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:38.58370501Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:38.663186996Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:38.743195158Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:38.823387896Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:38.903345498Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:38.98793635Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:39.064135134Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:39.143162272Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:39.223421986Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:39.303490948Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:39.383768678Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:39.463221416Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:39.54287265Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:39.62293118Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:39.704013838Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:39.783122416Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:39.863046898Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:39.958777754Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:40.039350716Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:40.121139327Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:40.215349511Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:40.295128745Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:40.375418571Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:40.455474285Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:40.535843631Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:40.614660241Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:40.697134964Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:40.776171189Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:40.855125079Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:40.950630847Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:41.030956033Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:41.110627619Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:41.207306604Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:41.303077333Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:41.383010487Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:41.463052185Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:41.543035131Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:41.623084029Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:41.702944126Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:41.783559809Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:41.864587395Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:41.959306379Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:42.039147789Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:42.119335471Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:42.199390193Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:42.279132179Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:42.359263733Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:42.439876247Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:42.519481272Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:42.599512826Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:42.679251708Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:42.75875635Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:42.838992064Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:42.91901549Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:43.00011226Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:43.07944967Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:43.158959559Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:43.239054281Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:43.319045483Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:43.398867309Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:43.479086703Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:43.560441105Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:43.640051891Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:43.719702357Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:43.798815574Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:43.87896124Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:43.95905353Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:44.039013884Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:44.119767838Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:44.215089574Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:44.295257768Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:44.375279306Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:44.455988908Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:44.535350958Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:44.615042479Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:44.711966168Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:44.79129561Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:44.870325051Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:44.966700452Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:45.04628071Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:45.126252967Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:45.206955785Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:45.287913356Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:45.367169261Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:45.462401429Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:45.542965239Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:45.622948697Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:45.702953275Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:45.782942973Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:45.865419264Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:45.958726247Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:46.039175561Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:46.118912139Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:46.215332371Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:46.295220533Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:46.374926263Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:46.456508185Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:46.537269179Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:46.6149111Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:46.710293572Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:46.79098679Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:46.871421736Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:46.966398576Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:47.047797523Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:47.126309556Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:47.206720822Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:47.286934903Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:47.367798362Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:47.447242651Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:47.526933501Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:47.608258879Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:47.687009504Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:47.766659618Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:47.847129892Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:47.927304005Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:48.007724295Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:48.091719051Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:48.16686929Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:48.24703854Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:48.326764814Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:48.407182416Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:48.487618577Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:48.567226195Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:48.648153877Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:48.726913398Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:48.8070518Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:48.886655929Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:48.966911675Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:49.046945693Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:49.126305982Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:49.207368672Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:49.287165922Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:49.367279428Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:49.462913068Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:49.542877966Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:49.622978735Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:49.703612465Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:49.784431827Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:49.862915732Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:49.958394108Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:50.03832131Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:50.119218368Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:50.214574056Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:50.294310186Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:50.37645102Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:50.454705069Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:50.534636207Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:50.616083025Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:50.712192473Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:50.790681178Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:50.870488412Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:50.971864198Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:51.046509094Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:51.126144167Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:51.206414921Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:51.293178029Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:51.366653004Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:51.461806644Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:51.543561591Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:51.622656472Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:51.703320154Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:51.782388891Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:51.862286076Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:51.957812452Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:52.038727974Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:52.12294097Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:52.198479337Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:52.278220267Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:52.358183532Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:52.44348872Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:52.518476208Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:52.598546865Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:52.680720148Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:52.758454996Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:52.838586358Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:52.918162903Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:52.998477049Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:53.078480795Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:53.158195548Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:53.24029859Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:53.319178399Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:53.398583745Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:53.477883778Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:53.559003876Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:53.63928791Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:53.718741543Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:53.798943592Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:53.879589994Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:53.958805195Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:54.038876589Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:54.118862991Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:54.214346262Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:54.294805272Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:54.376085722Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:54.455181755Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:54.534523293Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:54.614224286Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:54.709459398Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:54.79072212Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:54.870551721Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:54.96810837Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:55.046585971Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:55.125835604Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:55.207137174Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:55.286517751Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:55.367564889Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:55.462028161Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:55.543439523Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:55.622582372Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:55.702333189Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:55.782469607Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:55.862596008Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:55.95801032Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:56.039128178Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:56.123150453Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:56.215560476Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:56.294622781Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:56.374628126Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:56.455002336Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:56.534702337Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:56.61436061Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:56.709628266Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:56.789890508Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:56.87096683Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:56.965718357Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:57.046368791Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:57.126153848Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:57.206494042Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:57.290003325Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:57.366578749Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:57.446967038Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:57.526438143Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:57.606403105Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:57.686543842Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:57.766283843Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:57.846293765Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:57.926452806Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:58.006414376Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:58.086596201Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:58.166275594Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:58.246741388Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:58.326516397Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:58.407441807Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:58.486338224Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:58.567233522Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:58.648435635Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:58.726838612Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:58.806447957Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:58.886505111Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:58.967478168Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:59.04756617Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:59.136642015Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:59.22186733Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:59.302463524Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:59.382167685Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:59.463724743Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:59.542415336Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:59.622384873Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:59.703304811Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:59.782530636Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:59.862436429Z", "value": 53.1},
{"timestamp": "2024-03-18T10:27:59.957620021Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:00.040969624Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:00.118522552Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:00.213344479Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:00.293878849Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:00.373897314Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:00.455045892Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:00.534376965Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:00.616912647Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:00.710115662Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:00.79064312Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:00.870649393Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:00.965580185Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:01.045585114Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:01.1274175Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:01.207816573Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:01.286266334Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:01.366840127Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:01.461503783Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:01.541826504Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:01.622609066Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:01.702986699Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:01.783546509Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:01.862467566Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:01.957773813Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:02.038756439Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:02.119173656Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:02.197730681Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:02.278193562Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:02.361241341Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:02.439249661Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:02.51848131Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:02.598541727Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:02.678273536Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:02.758210338Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:02.838234051Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:02.920946629Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:02.998311717Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:03.078287495Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:03.15854116Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:03.238448521Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:03.318182186Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:03.398292491Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:03.480982414Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:03.558448174Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:03.638732591Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:03.718337328Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:03.798453042Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:03.881329076Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:03.958517428Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:04.038539893Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:04.11823807Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:04.21349235Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:04.293450847Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:04.374488128Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:04.454911362Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:04.534265987Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:04.619034886Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:04.709803947Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:04.790187725Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:04.870802766Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:04.96566319Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:05.046229399Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:05.125603224Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:05.20888761Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:05.286397626Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:05.365664379Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:05.461447843Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:05.542455844Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:05.622119781Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:05.702381735Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:05.78331284Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:05.862172681Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:05.957618448Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:06.037823314Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:06.117456147Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:06.198655156Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:06.278331093Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:06.358762358Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:06.455076638Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:06.549568229Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:06.629876967Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:06.710107784Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:06.790089897Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:06.870038634Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:06.968994259Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:07.045541939Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:07.126259508Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:07.206248501Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:07.285637334Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:07.366141495Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:07.446732152Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:07.531702268Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:07.606394042Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:07.686982108Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:07.766165629Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:07.846272606Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:07.926097407Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:08.00638416Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:08.087106977Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:08.165973442Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:08.245566915Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:08.32588218Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:08.405653253Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:08.485420518Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:08.565347783Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:08.647788137Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:08.725807497Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:08.806064202Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:08.885634443Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:08.96537502Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:09.045876685Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:09.12610699Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:09.208191344Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:09.286015408Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:09.365762897Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:09.461252537Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:09.54338169Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:09.622060955Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:09.70155798Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:09.783539837Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:09.862161566Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:09.957325797Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:10.038103879Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:10.117863751Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:10.213266319Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:10.29364664Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:10.376397426Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:10.469435672Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:10.550168922Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:10.630292955Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:10.709496699Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:10.789332604Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:10.87126579Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:10.965231621Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:11.045713126Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:11.125716327Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:11.20618484Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:11.286077609Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:11.366034154Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:11.461783185Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:11.541560722Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:11.621636531Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:11.702526164Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:11.781233653Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:11.862229302Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:11.95883715Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:12.041670464Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:12.118216991Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:12.197830368Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:12.278106049Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:12.357767938Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:12.438388227Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:12.518087268Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:12.600085766Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:12.686500969Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:12.773442669Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:12.85429435Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:12.933665551Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:13.0139844Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:13.093783985Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:13.176420371Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:13.253549138Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:13.334142836Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:13.413764564Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:13.494236373Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:13.575728471Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:13.653666231Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:13.738204858Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:13.814113401Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:13.89375273Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:13.973191226Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:14.053700699Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:14.13340038Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:14.213430493Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:14.295190814Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:14.375252159Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:14.469538278Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:14.549720679Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:14.629723752Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:14.709248168Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:14.789766506Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:14.873022988Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:14.965395762Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:15.045652019Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:15.125822579Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:15.206578581Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:15.286047349Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:15.365797782Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:15.463413758Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:15.541760798Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:15.621889087Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:15.702452128Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:15.781729985Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:15.863797154Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:15.957354281Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:16.039790058Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:16.118392331Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:16.213089457Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:16.295582483Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:16.374206163Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:16.469604763Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:16.55020214Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:16.633754718Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:16.710256957Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:16.790569854Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:16.869981887Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:16.965240102Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:17.046040199Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:17.12615636Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:17.209994634Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:17.286209577Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:17.365793194Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:17.44586481Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:17.525713643Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:17.606602764Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:17.685660845Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:17.768738255Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:17.84569995Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:17.926174223Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:18.005822352Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:18.085701712Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:18.165190321Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:18.24555381Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:18.32834802Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:18.40615058Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:18.485875796Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:18.566027061Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:18.645621813Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:18.726516183Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:18.805622615Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:18.890075097Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:18.965828504Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:19.045584281Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:19.12580409Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:19.205955643Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:19.285567003Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:19.365055804Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:19.464649892Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:19.54178378Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:19.622411301Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:19.702195653Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:19.781684934Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:19.862079527Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:19.957166766Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:20.039113359Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:20.117810927Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:20.212963734Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:20.294935928Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:20.37365308Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:20.468904447Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:20.549733344Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:20.633363618Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:20.710642657Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:20.789166465Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:20.869666498Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:20.965077193Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:21.045814794Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:21.125641451Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:21.20683038Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:21.2857043Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:21.366807149Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:21.460601203Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:21.542012212Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:21.621856725Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:21.704777335Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:21.781592182Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:21.861121591Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:21.95682723Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:22.037150334Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:22.117467903Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:22.197757184Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:22.283886147Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:22.360452738Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:22.437610434Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:22.51753133Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:22.597339107Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:22.677553859Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:22.758045444Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:22.838903909Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:22.917431781Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:22.998186246Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:23.077516198Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:23.158247655Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:23.238167048Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:23.31755252Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:23.400842346Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:23.478112713Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:23.558047434Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:23.637065354Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:23.717725451Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:23.797396683Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:23.878734924Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:23.962664975Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:24.037858285Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:24.117532014Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:24.212867444Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:24.293372373Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:24.37342687Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:24.468764764Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:24.553776799Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:24.629203838Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:24.70906483Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:24.789085727Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:24.869505151Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:24.965054694Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:25.045189927Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:25.127942921Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:25.205453512Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:25.285042792Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:25.365506153Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:25.460907088Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:25.541411057Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:25.621581713Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:25.706055923Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:25.781099154Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:25.861280627Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:25.956809689Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:26.037348154Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:26.117349115Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:26.212885825Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:26.294820675Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:26.37332093Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:26.468859529Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:26.54960129Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:26.629291562Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:26.709341067Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:26.789495179Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:26.883359985Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:26.965085043Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:27.045204403Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:27.127418964Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:27.205517524Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:27.285551893Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:27.365226229Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:27.44741663Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:27.525540886Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:27.605366006Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:27.687461048Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:27.765337751Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:27.846916728Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:27.924835576Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:28.00953289Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:28.085186905Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:28.166232506Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:28.245472858Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:28.325186458Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:28.405318427Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:28.485502779Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:28.566050268Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:28.645237308Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:28.7252327Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:28.805196701Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:28.885182589Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:28.965147421Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:29.044805086Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:29.125576574Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:29.205765343Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:29.285237631Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:29.365187871Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:29.460810598Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:29.541297799Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:29.621311687Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:29.704545289Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:29.781299048Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:29.861076712Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:29.957195311Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:30.037489071Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:30.1167708Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:30.213058358Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:30.29627836Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:30.373874584Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:30.468249886Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:30.549147582Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:30.629227743Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:30.709510175Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:30.789313888Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:30.872007553Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:30.964991591Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:31.045276231Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:31.125205351Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:31.20516788Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:31.285451144Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:31.365152424Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:31.463449008Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:31.541213071Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:31.621347216Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:31.701421552Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:31.780723504Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:31.862269169Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:31.957118103Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:32.039022233Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:32.117307832Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:32.197138232Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:32.276730328Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:32.357772345Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:32.452972768Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:32.53345456Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:32.616272642Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:32.693151009Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:32.773187681Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:32.853012769Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:32.933044033Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:33.01328461Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:33.093150178Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:33.174151587Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:33.253143234Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:33.332706467Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:33.413071363Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:33.493150179Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:33.573948196Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:33.658338086Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:33.733333956Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:33.81310506Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:33.893231813Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:33.973257157Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:34.053089893Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:34.133147717Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:34.215049574Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:34.29300055Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:34.372638406Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:34.453130022Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:34.533012678Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:34.613099815Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:34.709115437Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:34.790842094Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:34.869099694Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:34.964704084Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:35.045679509Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:35.125286069Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:35.205153365Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:35.284778933Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:35.366708854Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:35.460668348Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:35.540795132Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:35.621020957Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:35.701068989Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:35.780780797Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:35.860976605Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:35.959397061Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:36.03701034Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:36.117243588Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:36.212432202Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:36.292815115Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:36.374284396Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:36.468300817Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:36.552135507Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:36.62935621Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:36.70901717Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:36.788867954Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:36.870911859Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:36.964381433Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:37.046805466Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:37.127344314Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:37.205071002Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:37.285867546Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:37.365180218Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:37.445122906Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:37.524854746Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:37.604950298Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:37.685008346Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:37.766056667Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:37.844923707Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:37.924942491Z", "value": 53.1},
{"timestamp": "2024-03-18T10:28:38.008229532Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:38.085399675Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:38.165305147Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:38.247694556Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:38.3254271Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:38.405035003Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:38.490783134Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:38.565480444Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:38.64477078Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:38.724455068Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:38.805660508Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:38.885368188Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:38.964880668Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:39.044937372Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:39.124982908Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:39.204559132Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:39.284823644Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:39.366499965Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:39.460333603Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:39.540268067Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:39.622164356Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:39.715737801Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:39.797854858Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:39.877094378Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:39.962057836Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:40.037141514Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:40.116789226Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:40.212172976Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:40.292675057Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:40.372383216Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:40.468220247Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:40.552609145Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:40.629058359Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:40.708577175Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:40.788792151Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:40.868171063Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:40.964158078Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:41.04469731Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:41.128617887Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:41.205042878Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:41.28461427Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:41.36468627Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:41.4601065Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:41.540679108Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:41.620816836Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:41.720357516Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:41.798416043Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:41.877206315Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:41.957792011Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:42.036361995Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:42.116573963Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:42.197441899Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:42.276980907Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:42.356661355Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:42.436723115Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:42.516735371Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:42.596751019Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:42.676710251Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:42.756677067Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:42.839513452Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:42.916747275Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:42.996620459Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:43.076457803Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:43.156422346Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:43.236978923Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:43.316926315Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:43.398212395Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:43.476846474Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:43.556619946Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:43.636541162Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:43.71695697Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:43.796793066Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:43.87661713Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:43.958995499Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:44.036900522Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:44.11703553Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:44.212164144Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:44.292865232Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:44.372844112Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:44.468376118Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:44.549099159Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:44.62851327Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:44.710312983Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:44.788776886Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:44.86889439Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:44.964477404Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:45.047464958Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:45.12943363Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:45.205136412Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:45.284428444Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:45.364620732Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:45.460077922Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:45.540606786Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:45.622132579Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:45.716075624Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:45.796797416Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:45.876648008Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:45.956950312Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:46.036581544Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:46.116617Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:46.214671023Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:46.292412302Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:46.372159278Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:46.468080756Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:46.54847586Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:46.628561076Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:46.708636724Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:46.792282645Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:46.873375925Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:46.964286585Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:47.044485561Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:47.124857337Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:47.204548569Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:47.284151833Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:47.370569499Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:47.444953465Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:47.524622969Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:47.604057912Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:47.68489036Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:47.764763Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:47.848977402Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:47.926367032Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:48.00485324Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:48.084519127Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:48.165115287Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:48.244703895Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:48.324492247Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:48.404729079Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:48.486773239Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:48.564658902Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:48.644583702Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:48.724532374Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:48.804472598Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:48.884568213Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:48.964474453Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:49.046107126Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:49.124754965Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:49.204672309Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:49.285704501Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:49.366164533Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:49.460004698Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:49.540335386Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:49.621002266Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:49.700862042Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:49.780408185Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:49.862583258Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:49.956264671Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:50.036094783Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:50.116902847Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:50.215633958Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:50.292254501Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:50.372084132Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:50.467545898Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:50.549228683Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:50.628063626Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:50.708295882Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:50.791428619Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:50.868240617Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:50.964080687Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:51.043893295Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:51.124064527Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:51.205253359Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:51.285457615Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:51.365723215Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:51.460157076Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:51.54068274Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:51.620007699Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:51.708338998Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:51.795474873Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:51.877037433Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:51.95911113Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:52.036243672Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:52.116473592Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:52.197728312Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:52.276933752Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:52.357002999Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:52.436398167Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:52.519582648Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:52.596841175Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:52.675879318Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:52.756324502Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:52.835995829Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:52.916146037Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:52.996168341Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:53.08013503Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:53.156889364Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:53.236358068Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:53.315985523Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:53.396955987Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:53.476507571Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:53.556510962Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:53.639866099Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:53.718708947Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:53.796397073Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:53.876416401Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:53.958456274Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:54.036703505Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:54.117002064Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:54.215810423Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:54.292503766Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:54.372846517Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:54.467759675Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:54.548269691Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:54.628275546Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:54.707959354Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:54.791926523Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:54.869179418Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:54.964162559Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:55.045159103Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:55.124871295Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:55.204043806Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:55.284390494Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:55.366556958Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:55.460070019Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:55.540281219Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:55.620547427Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:55.700483362Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:55.78039997Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:55.860410817Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:55.957789512Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:56.036608775Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:56.117254183Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:56.2116907Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:56.293094732Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:56.3724795Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:56.46891845Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:56.548271025Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:56.628048304Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:56.708150352Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:56.78815912Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:56.868152911Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:56.96528671Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:57.049514487Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:57.124441044Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:57.2042437Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:57.286528532Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:57.364638451Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:57.444064818Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:57.524222162Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:57.607163923Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:57.684602961Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:57.764352049Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:57.844114608Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:57.926453297Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:58.004069231Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:58.083541422Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:58.164279406Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:58.244049262Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:58.324326733Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:58.404340973Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:58.4840499Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:58.564753932Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:58.644411339Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:58.724194283Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:58.804470987Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:58.884533418Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:58.964104713Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:59.044171561Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:59.12770897Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:59.205677224Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:59.294012651Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:59.380306829Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:59.460718669Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:59.540171468Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:59.620048044Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:59.700399403Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:59.780134987Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:59.861583179Z", "value": 52.9},
{"timestamp": "2024-03-18T10:28:59.955718096Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:00.036005647Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:00.116213551Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:00.213511637Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:00.298586071Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:00.372012371Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:00.472200827Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:00.548390873Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:00.628093624Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:00.707881944Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:00.787995479Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:00.868592311Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:00.963728796Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:01.04562918Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:01.124187099Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:01.204534395Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:01.284168826Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:01.363541369Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:01.459452799Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:01.540048063Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:01.621511775Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:01.715402564Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:01.796001283Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:01.876155075Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:01.956345602Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:02.036066529Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:02.116242721Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:02.197439809Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:02.312491598Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:02.389822636Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:02.467674443Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:02.547960362Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:02.62845457Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:02.708112681Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:02.789105353Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:02.86801476Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:02.94864516Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:03.027892295Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:03.107921766Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:03.188122822Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:03.268043301Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:03.351531014Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:03.428050084Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:03.507363651Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:03.587789026Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:03.669269122Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:03.748054849Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:03.827911681Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:03.911554209Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:03.988451007Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:04.068474271Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:04.147951518Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:04.227784125Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:04.307986461Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:04.387954748Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:04.471922205Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:04.548160475Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:04.627375834Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:04.707862265Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:04.788236793Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:04.867893176Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:04.963788702Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:05.045465118Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:05.124246236Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:05.211661439Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:05.301681538Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:05.380039585Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:05.459779936Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:05.539966111Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:05.622348767Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:05.715809572Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:05.795952323Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:05.875886979Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:05.956064482Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:06.036032865Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:06.116480129Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:06.215221863Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:06.292004261Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:06.371965221Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:06.467701834Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:06.547923242Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:06.628128425Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:06.708009416Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:06.78914836Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:06.867942567Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:06.963427692Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:07.043789708Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:07.123937291Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:07.205446091Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:07.284394506Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:07.364116937Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:07.443891528Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:07.524581799Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:07.60423879Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:07.683892326Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:07.763604421Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:07.845839429Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:07.923945539Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:08.007323748Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:08.084059874Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:08.163718241Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:08.243787744Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:08.323909344Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:08.406374784Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:08.483722654Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:08.563715677Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:08.64379638Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:08.72367254Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:08.804023867Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:08.883320346Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:08.965283706Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:09.044645241Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:09.123811576Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:09.203394167Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:09.283732086Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:09.363703445Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:09.459335419Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:09.542819675Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:09.619962553Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:09.700144569Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:09.779511416Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:09.874964413Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:09.95572006Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:10.038147996Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:10.124197118Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:10.211197984Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:10.291358687Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:10.372572383Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:10.46719722Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:10.548910819Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:10.627823682Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:10.708969762Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:10.787789697Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:10.867777024Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:10.963184965Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:11.043198308Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:11.123534787Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:11.204109603Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:11.287084675Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:11.363913121Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:11.459153382Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:11.539723141Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:11.619568228Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:11.699985892Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:11.779630563Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:11.861566403Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:11.955315431Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:12.037316807Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:12.115449285Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:12.195728421Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:12.275766276Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:12.358302436Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:12.435562914Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:12.515358305Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:12.595628928Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:12.675950592Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:12.755743455Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:12.835689758Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:12.915576829Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:12.999030109Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:13.077400444Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:13.155700026Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:13.235166937Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:13.315667512Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:13.395532471Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:13.475641206Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:13.555997558Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:13.635456245Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:13.715620692Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:13.795466003Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:13.875508146Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:13.955557713Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:14.035558672Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:14.1167796Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:14.211294708Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:14.290943539Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:14.37164421Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:14.466894967Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:14.547534711Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:14.627542326Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:14.711525398Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:14.787664596Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:14.867421107Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:14.963239352Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:15.043739959Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:15.123457718Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:15.205870614Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:15.284936373Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:15.363104275Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:15.459268441Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:15.539119768Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:15.619572151Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:15.69990479Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:15.779656917Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:15.862390741Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:15.955978457Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:16.035618104Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:16.115960343Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:16.211751324Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:16.291367355Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:16.371174074Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:16.469182848Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:16.547534975Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:16.62779283Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:16.707299581Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:16.787363612Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:16.868205563Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:16.96306016Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:17.044865791Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:17.123377246Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:17.203218333Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:17.283499644Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:17.363313147Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:17.443336442Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:17.523207513Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:17.603764216Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:17.684396215Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:17.763019637Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:17.843492501Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:17.92386162Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:18.003845203Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:18.084451058Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:18.167869522Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:18.243605423Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:18.32336539Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:18.403600077Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:18.4839579Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:18.567517197Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:18.643534474Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:18.723709193Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:18.803253128Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:18.883398631Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:18.963283078Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:19.043427717Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:19.123376996Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:19.203953091Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:19.28326925Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:19.363159584Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:19.458890949Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:19.539505957Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:19.618764931Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:19.699826819Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:19.780797602Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:19.859852064Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:19.955662085Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:20.036107429Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:20.115321827Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:20.211485096Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:20.291961479Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:20.374917799Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:20.466868875Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:20.547162154Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:20.627221385Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:20.711106185Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:20.787331815Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:20.86736151Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:20.96581438Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:21.04345761Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:21.123120392Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:21.204602024Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:21.283748646Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:21.363563493Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:21.45880129Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:21.542014506Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:21.619417768Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:21.699744327Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:21.779076677Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:21.85963706Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:21.956152554Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:22.035589Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:22.119895753Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:22.198739911Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:22.274844325Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:22.356550148Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:22.434756514Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:22.514746401Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:22.598872481Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:22.67718816Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:22.755467998Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:22.835393949Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:22.914957211Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:22.995173626Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:23.076944026Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:23.155453624Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:23.236388535Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:23.315401206Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:23.395101972Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:23.475103347Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:23.55510357Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:23.635166897Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:23.7152356Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:23.79550827Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:23.875293645Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:23.954477452Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:24.034684715Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:24.115022185Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:24.210955214Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:24.291041197Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:24.371184236Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:24.466657521Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:24.546858864Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:24.626970862Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:24.707238861Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:24.787094764Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:24.867223755Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:24.964887664Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:25.043007407Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:25.122647629Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:25.204708237Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:25.283154219Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:25.363069354Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:25.458875278Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:25.543432239Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:25.618854572Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:25.699415211Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:25.779046601Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:25.8591402Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:25.954720109Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:26.0350147Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:26.114962219Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:26.211079632Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:26.29155691Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:26.370581933Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:26.46666565Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:26.547056721Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:26.627527759Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:26.708496687Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:26.787146733Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:26.866819307Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:26.962437808Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:27.043369039Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:27.123100718Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:27.204673165Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:27.286039244Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:27.363211114Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:27.443235689Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:27.524066856Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:27.603095526Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:27.683197605Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:27.762693187Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:27.84356637Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:27.924155393Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:28.003567168Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:28.083158398Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:28.163063997Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:28.242316347Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:28.322510778Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:28.404446489Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:28.484019384Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:28.563861622Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:28.643309685Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:28.723570676Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:28.802533714Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:28.883070129Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:28.963843664Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:29.04296555Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:29.122899693Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:29.205583852Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:29.28380577Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:29.362862121Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:29.458974926Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:29.541243853Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:29.619848907Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:29.71474248Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:29.795286446Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:29.890629779Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:29.97113909Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:30.050874096Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:30.131078127Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:30.210762157Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:30.292422381Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:30.372101803Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:30.465833871Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:30.547035214Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:30.62894059Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:30.707810668Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:30.786889642Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:30.867162537Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:30.962751597Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:31.058541714Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:31.139216145Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:31.219396719Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:31.298953454Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:31.378970156Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:31.458963883Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:31.538523273Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:31.619090696Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:31.714886509Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:31.794569163Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:31.875185546Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:31.955310345Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:32.035066727Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:32.114767078Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:32.197016133Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:32.275081923Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:32.358721379Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:32.435761728Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:32.514866559Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:32.594285117Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:32.676985085Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:32.754688378Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:32.835046489Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:32.918579673Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:32.995063222Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:33.074746325Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:33.155028051Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:33.235702034Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:33.314874832Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:33.394844431Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:33.476294286Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:33.555153996Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:33.63508225Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:33.714389353Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:33.794835367Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:33.875158118Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:33.955261893Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:34.036252004Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:34.11484925Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:34.21444228Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:34.290827333Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:34.370733379Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:34.465718791Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:34.546964678Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:34.629116006Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:34.706247299Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:34.786036962Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:34.866623808Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:34.962709861Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:35.042790691Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:35.12265325Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:35.204527969Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:35.285485024Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:35.362854813Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:35.458236738Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:35.538787136Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:35.619162239Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:35.714976772Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:35.796374307Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:35.874770912Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:35.955347295Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:36.035136958Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:36.11519382Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:36.21020752Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:36.291155647Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:36.373299134Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:36.46661725Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:36.547402049Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:36.626741247Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:36.706903773Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:36.78826166Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:36.86618057Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:36.964924576Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:37.042921597Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:37.122712348Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:37.202631802Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:37.282535192Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:37.364706424Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:37.442559413Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:37.527188181Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:37.60285205Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:37.682637041Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:37.762349263Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:37.842569805Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:37.922762124Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:38.002075562Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:38.084284489Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:38.162726663Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:38.24286471Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:38.32250234Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:38.40267645Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:38.483006369Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:38.562954079Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:38.64409043Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:38.722593212Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:38.80281689Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:38.882654617Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:38.962979383Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:39.050895577Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:39.137578202Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:39.220974137Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:39.298869175Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:39.378683541Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:39.459169364Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:39.54031477Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:39.618554736Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:39.699238191Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:39.781536398Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:39.859275436Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:39.955067664Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:40.034637454Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:40.113790796Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:40.194978123Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:40.274553257Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:40.356900008Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:40.4497515Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:40.530925034Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:40.611074697Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:40.705492941Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:40.786209963Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:40.867076266Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:40.964781263Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:41.042717037Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:41.122653291Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:41.202462729Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:41.282379943Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:41.362804006Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:41.458039658Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:41.539197737Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:41.618865127Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:41.713667915Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:41.794426409Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:41.874739912Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:41.956364487Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:42.034662021Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:42.114598691Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:42.194534209Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:42.277008864Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:42.35485651Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:42.434561372Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:42.514470458Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:42.597303226Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:42.675076247Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:42.754753173Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:42.834627987Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:42.914057138Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:42.994719792Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:43.074364942Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:43.155229005Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:43.234752075Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:43.314636681Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:43.393738791Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:43.47458631Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:43.5546945Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:43.634740482Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:43.717493858Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:43.795062143Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:43.874727485Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:43.954557019Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:44.034572986Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:44.115054744Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:44.209836284Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:44.294839836Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:44.372446009Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:44.465387612Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:44.546778043Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:44.626581497Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:44.705873943Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:44.78677583Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:44.8675821Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:44.963418617Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:45.042334775Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:45.122301621Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:45.202152947Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:45.282066801Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:45.362409327Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:45.45859362Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:45.537861394Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:45.618482864Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:45.698790478Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:45.778341037Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:45.858324139Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:45.953582671Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:46.035866062Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:46.114536171Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:46.209480719Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:46.294090351Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:46.370079788Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:46.46544648Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:46.545693678Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:46.633101423Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:46.721559121Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:46.802572495Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:46.882605453Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:46.962661452Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:47.042401546Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:47.122875784Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:47.203958791Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:47.282583396Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:47.362454242Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:47.442270368Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:47.522513183Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:47.602277917Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:47.681869403Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:47.763142809Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:47.842472599Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:47.922671478Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:48.002800628Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:48.08238933Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:48.162129744Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:48.242826958Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:48.327401454Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:48.402638666Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:48.48252932Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:48.56216055Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:48.642196709Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:48.721827619Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:48.802145057Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:48.88437392Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:48.962332445Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:49.042278875Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:49.122010873Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:49.202445784Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:49.282089942Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:49.36226658Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:49.462089177Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:49.538609718Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:49.618157652Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:49.698798098Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:49.777547792Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:49.858269134Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:49.953739154Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:50.036044401Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:50.115217231Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:50.209731827Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:50.289587217Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:50.370571887Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:50.465173971Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:50.546389073Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:50.62938408Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:50.715938513Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:50.810290036Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:50.897502293Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:50.977405875Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:51.057625297Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:51.137674992Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:51.220058799Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:51.297759372Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:51.377395786Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:51.457656104Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:51.537600934Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:51.617586276Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:51.698573922Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:51.780268129Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:51.858171614Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:51.955314339Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:52.037101922Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:52.114206974Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:52.19368726Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:52.273484666Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:52.360228571Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:52.4493503Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:52.529248826Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:52.612601114Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:52.689460726Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:52.769555284Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:52.849386514Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:52.929636465Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:53.010115567Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:53.090537773Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:53.170982955Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:53.251883849Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:53.329593223Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:53.410326469Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:53.491453795Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:53.570432257Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:53.650704063Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:53.729755773Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:53.809759707Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:53.889842425Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:53.982279099Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:54.065422139Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:54.145710521Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:54.225806007Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:54.306002869Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:54.386220531Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:54.466030481Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:54.547035407Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:54.626363085Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:54.705820587Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:54.786147305Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:54.866045319Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:54.961368618Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:55.041746696Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:55.122099559Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:55.202136229Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:55.281854242Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:55.36155264Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:55.4575857Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:55.537856994Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:55.618212192Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:55.700308799Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:55.777825884Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:55.857823194Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:55.953702942Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:56.033712028Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:56.113643674Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:56.209251134Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:56.291997757Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:56.372552603Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:56.465217341Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:56.545691835Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:56.625771289Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:56.706273592Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:56.786075093Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:56.867405684Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:56.961457175Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:57.043228854Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:57.122113843Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:57.201663537Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:57.281697167Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:57.362480109Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:57.443498219Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:57.522672681Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:57.602319367Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:57.681799204Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:57.761855426Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:57.841295296Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:57.922101502Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:58.005039197Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:58.082123866Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:58.162111896Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:58.242179702Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:58.321607763Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:58.401263345Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:58.481744847Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:58.563339502Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:58.641882859Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:58.722200585Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:58.801699591Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:58.881864101Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:58.961798978Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:59.041765216Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:59.124359775Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:59.202262044Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:59.281983578Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:59.36168092Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:59.458218684Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:59.537557689Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:59.617769783Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:59.701526966Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:59.777886835Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:59.857709585Z", "value": 52.9},
{"timestamp": "2024-03-18T10:29:59.953303636Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:00.03366773Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:00.113382352Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:00.224650394Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:00.309890713Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:00.400884987Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:00.481356857Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:00.563827352Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:00.641945173Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:00.723699892Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:00.801825233Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:00.884408592Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:00.96175646Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:01.042533674Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:01.172378203Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:01.250682328Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:01.346524604Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:01.444801248Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:01.527967903Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:01.601963739Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:01.69724787Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:01.778431421Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:01.860762619Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:01.959906432Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:02.037163133Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:02.117148379Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:02.202125626Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:02.29825603Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:02.385630719Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:02.480848578Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:02.561977632Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:02.641545726Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:02.72304886Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:02.801114841Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:02.881562871Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:02.965093558Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:03.041492851Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:03.122811505Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:03.204377007Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:03.286120718Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:03.363599947Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:03.441836424Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:03.521086693Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:03.601988995Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:03.682393601Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:03.760990878Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:03.845499166Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:03.922093786Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:04.002529336Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:04.081365429Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:04.176494425Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:04.259124311Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:04.337169524Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:04.438734906Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:04.513561494Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:04.593522356Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:04.69716345Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:04.784585691Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:04.865463801Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:04.960681948Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:05.043801979Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:05.121186936Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:05.202041782Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:05.295226872Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:05.376801719Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:05.45718194Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:05.538065266Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:05.619874769Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:05.716268821Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:05.793530065Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:05.872990031Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:05.953532045Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:06.033406698Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:06.119152874Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:06.208785067Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:06.289288617Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:06.392581808Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:06.481316592Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:06.563735471Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:06.642085196Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:06.72270545Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:06.802963752Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:06.881683429Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:06.961324675Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:07.041224288Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:07.121849534Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:07.202257404Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:07.297544991Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:07.377179549Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:07.456925882Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:07.537093368Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:07.61735647Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:07.696942867Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:07.776750193Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:07.858711983Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:07.93735342Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:08.017592202Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:08.097249031Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:08.177769861Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:08.262819045Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:08.337414336Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:08.421243167Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:08.4971039Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:08.580375834Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:08.657064695Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:08.737174324Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:08.816676466Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:08.896818256Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:08.978923598Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:09.057647051Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:09.136739944Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:09.216947878Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:09.296924068Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:09.378674082Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:09.472664517Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:09.555842403Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:09.633142752Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:09.71304259Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:09.793111355Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:09.872791641Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:09.953009462Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:10.032848084Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:10.115361234Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:10.208455765Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:10.290863763Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:10.372044945Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:10.464322163Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:10.544772913Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:10.624870255Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:10.707005485Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:10.784914378Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:10.864729799Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:10.960315083Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:11.040839688Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:11.12071943Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:11.20181802Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:11.282596674Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:11.362493599Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:11.45636077Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:11.536533888Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:11.616910685Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:11.712383712Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:11.792704542Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:11.877025437Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:11.968289183Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:12.048889757Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:12.128815514Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:12.208621272Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:12.288681173Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:12.369241715Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:12.45937986Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:12.544236532Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:12.625277393Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:12.704593871Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:12.78459118Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:12.864414698Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:12.944816519Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:13.026116517Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:13.104839874Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:13.196571332Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:13.280609251Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:13.360648289Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:13.440645374Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:13.52057718Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:13.607044508Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:13.682464247Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:13.761217716Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:13.84065317Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:13.920662991Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:14.002130061Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:14.085278924Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:14.179453231Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:14.257003787Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:14.337486313Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:14.432207372Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:14.513182409Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:14.593266215Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:14.688611722Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:14.769358184Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:14.849237605Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:14.944697928Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:15.025005158Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:15.104952675Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:15.200456071Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:15.281028708Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:15.362682114Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:15.457092293Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:15.537230339Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:15.617117632Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:15.712238499Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:15.793627073Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:15.873325534Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:15.956432189Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:16.033426041Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:16.113073206Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:16.208385754Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:16.289711735Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:16.375200471Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:16.464667448Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:16.549253495Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:16.625640307Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:16.705358704Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:16.784444941Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:16.865782603Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:16.960505326Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:17.041273516Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:17.122372042Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:17.201139879Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:17.28055114Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:17.360931041Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:17.441052959Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:17.521081276Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:17.602280794Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:17.681014583Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:17.760474964Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:17.842654002Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:17.920954671Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:18.002653037Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:18.085773484Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:18.163780808Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:18.241302629Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:18.320836706Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:18.401057247Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:18.481172797Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:18.56068489Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:18.640896951Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:18.723198614Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:18.800540082Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:18.881524016Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:18.961967149Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:19.042342763Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:19.120519015Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:19.200770021Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:19.284245924Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:19.360765024Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:19.456514627Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:19.536821376Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:19.61727347Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:19.712080128Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:19.79298371Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:19.874348956Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:19.953229337Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:20.033195734Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:20.113111476Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:20.208660439Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:20.2889501Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:20.372022514Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:20.468904086Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:20.545250898Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:20.625460623Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:20.705610061Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:20.784803498Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:20.864948903Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:20.96036017Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:21.044770185Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:21.120706053Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:21.201241826Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:21.280842815Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:21.361053053Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:21.456102592Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:21.537283645Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:21.621307324Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:21.712568286Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:21.793828507Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:21.872828568Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:21.953311798Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:22.032855795Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:22.113210384Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:22.19361899Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:22.272862475Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:22.352810408Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:22.432601029Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:22.514005699Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:22.592871744Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:22.673219421Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:22.759842077Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:22.848019325Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:22.929527643Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:23.008936824Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:23.089416789Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:23.168431474Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:23.24836664Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:23.328547853Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:23.410543659Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:23.501509644Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:23.584322026Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:23.664493416Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:23.744774981Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:23.826331075Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:23.911020418Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:23.985180797Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:24.064707194Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:24.144938167Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:24.224677044Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:24.304317202Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:24.384373615Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:24.467359565Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:24.545135082Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:24.624696615Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:24.704557476Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:24.784101025Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:24.86460467Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:24.960361121Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:25.041752479Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:25.12097958Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:25.201474329Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:25.282212567Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:25.360261523Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:25.456572886Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:25.536852212Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:25.618688593Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:25.712382868Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:25.792675185Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:25.872636942Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:25.95316414Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:26.032693545Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:26.11264967Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:26.209302665Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:26.288569414Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:26.369299619Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:26.463956806Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:26.54560346Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:26.62888733Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:26.705145502Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:26.784811387Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:26.864707768Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:26.960323963Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:27.040502392Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:27.120896597Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:27.200598802Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:27.280803056Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:27.36298683Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:27.440881258Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:27.520082983Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:27.601035204Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:27.680748065Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:27.760673951Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:27.840762972Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:27.922635802Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:28.000809654Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:28.080491603Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:28.160640752Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:28.240793453Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:28.320168906Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:28.400763304Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:28.482574853Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:28.560737026Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:28.640120319Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:28.721150524Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:28.800604057Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:28.88045711Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:28.960585107Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:29.041035441Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:29.120592654Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:29.200895979Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:29.280509224Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:29.360407461Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:29.456106152Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:29.538483846Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:29.616670594Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:29.712058469Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:29.792486082Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:29.873282176Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:29.9529199Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:30.032444505Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:30.116301784Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:30.208197241Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:30.28857631Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:30.368386548Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:30.464838071Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:30.547110676Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:30.624274609Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:30.712125168Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:30.800193392Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:30.88043291Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:30.960375275Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:31.041106344Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:31.120544997Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:31.201257122Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:31.287088673Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:31.361282716Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:31.456124511Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:31.536831452Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:31.616688377Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:31.71182886Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:31.792476281Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:31.873476502Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:31.952853587Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:32.032682256Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:32.112410413Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:32.192446506Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:32.272649063Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:32.353334596Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:32.435362274Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:32.512659934Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:32.592907003Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:32.677657082Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:32.752755029Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:32.832369554Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:32.912048335Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:32.996735886Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:33.075196106Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:33.152798087Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:33.232407011Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:33.316571906Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:33.392099933Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:33.472700603Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:33.552641143Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:33.633241109Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:33.711949809Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:33.792414062Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:33.872545739Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:33.953383753Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:34.031980837Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:34.114983011Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:34.207997605Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:34.288576066Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:34.369450528Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:34.46368541Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:34.544317311Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:34.624582492Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:34.70612809Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:34.78401007Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:34.864294419Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:34.959867861Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:35.040944339Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:35.120327888Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:35.200834701Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:35.284184491Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:35.360551142Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:35.457018313Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:35.536284454Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:35.616449251Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:35.71257863Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:35.792462019Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:35.873589184Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:35.952902461Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:36.032604314Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:36.111709942Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:36.192868948Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:36.272461552Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:36.352366605Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:36.448097648Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:36.528398829Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:36.698533099Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:36.784371626Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:36.864530471Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:36.959752009Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:37.039704166Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:37.122607684Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:37.200115744Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:37.279858685Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:37.360254426Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:37.440183799Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:37.520285716Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:37.600321201Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:37.680676046Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:37.759720746Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:37.840464167Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:37.91981802Z", "value": 52.9},
{"timestamp": "2024-03-18T10:30:38.000196417Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:38.080018622Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:38.160277595Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:38.242755961Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:38.320301173Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:38.399890321Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:38.480225486Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:38.560384587Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:38.640093128Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:38.720174277Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:38.803276387Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:38.880377599Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:38.960263932Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:39.048087995Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:39.135723419Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:39.216198744Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:39.296263797Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:39.377342546Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:39.456520751Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:39.536178603Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:39.616271304Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:39.711537035Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:39.792126536Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:39.872293829Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:39.955257859Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:40.032410398Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:40.112307163Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:40.20738675Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:40.287982427Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:40.368595512Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:40.463130202Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:40.544424631Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:40.624218644Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:40.704201905Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:40.78427899Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:40.864236362Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:40.959678093Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:41.042880043Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:41.120363271Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:41.200825796Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:41.280470272Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:41.360202397Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:41.455594815Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:41.535731612Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:41.620204763Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:41.71184182Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:41.791910841Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:41.871776117Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:41.967180856Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:42.047802069Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:42.12793765Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:42.208957007Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:42.288705579Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:42.368881736Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:42.448250597Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:42.528096162Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:42.607731582Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:42.688015259Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:42.770305273Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:42.848517141Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:42.928388722Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:43.008185774Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:43.088034571Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:43.168170152Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:43.248208037Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:43.335405636Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:43.423371844Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:43.504381441Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:43.585074142Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:43.664474426Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:43.746957464Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:43.823751508Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:43.905808465Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:43.984088461Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:44.063909066Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:44.144190183Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:44.224150019Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:44.303888064Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:44.394761729Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:44.481487008Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:44.560102428Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:44.640040665Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:44.720910774Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:44.800065874Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:44.879862767Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:44.960387052Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:45.041277321Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:45.120458437Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:45.200617026Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:45.280114527Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:45.359771515Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:45.455409662Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:45.536100571Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:45.617436312Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:45.711473082Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:45.792125687Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:45.871456787Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:45.952794Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:46.032098413Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:46.113009546Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:46.211013997Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:46.288197033Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:46.367869317Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:46.463485032Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:46.543964676Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:46.623839553Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:46.704024798Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:46.787178492Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:46.864186199Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:46.958862649Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:47.039792566Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:47.119903891Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:47.19981144Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:47.27988958Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:47.364979819Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:47.439750854Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:47.519976258Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:47.599957663Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:47.682684509Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:47.759249592Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:47.839154869Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:47.920349138Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:47.999338286Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:48.080415115Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:48.160360456Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:48.239717796Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:48.319513089Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:48.40053747Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:48.481017819Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:48.560180055Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:48.639890932Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:48.720062384Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:48.799838893Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:48.879774185Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:48.95978519Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:49.039784035Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:49.119463679Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:49.20020326Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:49.279880761Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:49.359730677Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:49.455251607Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:49.53600562Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:49.617180369Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:49.711554643Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:49.791821424Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:49.871683212Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:49.952500745Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:50.032185542Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:50.11138013Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:50.208223621Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:50.288253505Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:50.367410558Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:50.463856672Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:50.543305405Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:50.623326265Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:50.707095191Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:50.785781075Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:50.863831663Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:50.958745009Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:51.039207054Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:51.119504651Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:51.200537255Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:51.27960074Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:51.364537762Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:51.455070018Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:51.535399775Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:51.615811068Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:51.711091838Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:51.791309179Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:51.871899191Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:51.967664986Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:52.047112758Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:52.127227475Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:52.207402255Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:52.28820078Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:52.369311081Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:52.447537125Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:52.527531169Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:52.607303326Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:52.687229018Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:52.767312183Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:52.84717762Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:52.92737912Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:53.007431821Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:53.087293897Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:53.167120134Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:53.247164866Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:53.327058719Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:53.407686715Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:53.487607608Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:53.569305109Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:53.647908785Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:53.727684142Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:53.807667466Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:53.89024388Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:53.967250627Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:54.047244Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:54.129267037Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:54.207534617Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:54.287717781Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:54.381806295Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:54.463282068Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:54.543730321Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:54.623926221Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:54.706535915Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:54.783358022Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:54.863563682Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:54.959018724Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:55.040602722Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:55.119578654Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:55.20000921Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:55.280839415Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:55.359358131Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:55.455742421Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:55.535671506Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:55.615745646Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:55.710873456Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:55.791671085Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:55.874715819Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:55.966954731Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:56.047423816Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:56.127287844Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:56.208160289Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:56.28766355Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:56.368035322Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:56.464072636Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:56.543534457Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:56.623010133Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:56.703896978Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:56.783490318Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:56.865645067Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:56.960297581Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:57.042061994Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:57.120081286Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:57.20057661Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:57.279545886Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:57.359211355Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:57.439600343Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:57.51944178Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:57.601141137Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:57.683701454Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:57.760870026Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:57.839068421Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:57.928410629Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:58.014970532Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:58.095201216Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:58.177579262Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:58.255572441Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:58.335417302Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:58.416973171Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:58.495524175Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:58.576335563Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:58.655410087Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:58.7356177Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:58.815622592Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:58.895246749Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:58.976571801Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:59.055471349Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:59.13548197Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:59.215459822Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:59.296802123Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:59.375379719Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:59.456263556Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:59.536066944Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:59.615454396Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:59.711061982Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:59.791439067Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:59.871912151Z", "value": 53.2},
{"timestamp": "2024-03-18T10:30:59.967206905Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:00.047484886Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:00.127566002Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:00.20733547Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:00.287022314Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:00.367117159Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:00.466228106Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:00.544145638Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:00.623938114Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:00.703573054Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:00.783763451Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:00.863545751Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:00.958437177Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:01.04141935Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:01.119933074Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:01.199608046Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:01.27940641Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:01.359158535Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:01.454775977Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:01.535560325Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:01.61698061Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:01.710855971Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:01.791274816Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:01.870849084Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:01.966255038Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:02.047698747Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:02.127171415Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:02.208233075Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:02.292009745Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:02.368081516Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:02.447800744Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:02.527525957Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:02.607307745Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:02.687662173Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:02.768447642Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:02.847309334Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:02.927887826Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:03.009779695Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:03.087820843Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:03.167219079Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:03.247326755Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:03.327673152Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:03.408778908Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:03.487874232Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:03.567894997Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:03.647183089Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:03.727148717Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:03.809117258Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:03.887243622Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:03.966712162Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:04.048426335Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:04.127149915Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:04.207490647Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:04.288009171Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:04.368370352Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:04.462743249Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:04.543787566Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:04.623147018Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:04.702892902Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:04.783065154Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:04.863177055Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:04.962505986Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:05.039506045Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:05.119123609Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:05.20031215Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:05.279018738Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:05.35954027Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:05.4550596Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:05.536644269Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:05.616022121Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:05.711867051Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:05.791405735Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:05.871105891Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:05.966384324Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:06.048606786Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:06.128327262Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:06.207208793Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:06.286666614Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:06.369651603Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:06.462765908Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:06.543593296Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:06.623273804Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:06.708431274Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:06.783550373Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:06.862812993Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:06.959097571Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:07.039128191Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:07.119190043Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:07.19947116Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:07.28497199Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:07.36454565Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:07.440100141Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:07.519547113Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:07.599536901Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:07.678956833Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:07.759657693Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:07.842424506Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:07.919220278Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:07.999390962Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:08.078581006Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:08.159038378Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:08.239678694Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:08.319174082Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:08.402709152Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:08.478642811Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:08.559207063Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:08.643604693Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:08.719600816Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:08.799701644Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:08.879030472Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:08.96395591Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:09.040843425Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:09.120024765Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:09.214647006Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:09.295442042Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:09.37508767Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:09.455774163Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:09.534866607Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:09.614938731Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:09.710427053Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:09.790804041Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:09.871636741Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:09.966873031Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:10.047561379Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:10.130080928Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:10.207705212Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:10.2871574Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:10.368194196Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:10.462596469Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:10.542971858Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:10.62255515Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:10.70386177Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:10.782929446Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:10.86352061Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:10.958429028Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:11.039379008Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:11.119078364Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:11.199434456Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:11.281000117Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:11.361825682Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:11.454981362Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:11.535253198Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:11.614919211Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:11.709776076Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:11.790715624Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:11.874511302Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:11.96613559Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:12.04692157Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:12.127309311Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:12.206992667Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:12.286886807Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:12.368174003Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:12.447894607Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:12.526739915Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:12.606760583Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:12.686461667Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:12.766891199Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:12.847257371Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:12.926481079Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:13.00932098Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:13.086488976Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:13.16686462Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:13.246723912Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:13.327284676Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:13.406982176Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:13.487886268Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:13.56709692Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:13.647305076Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:13.726967856Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:13.806225772Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:13.887115881Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:13.966789764Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:14.046904801Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:14.127755741Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:14.206423673Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:14.286646645Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:14.370384914Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:14.462866834Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:14.543114543Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:14.622845611Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:14.703097127Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:14.782957667Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:14.862596927Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:14.95869504Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:15.038964829Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:15.118938745Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:15.199681781Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:15.279350417Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:15.359277293Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:15.454541806Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:15.535205738Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:15.615529671Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:15.710316072Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:15.793188037Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:15.870987104Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:15.96753517Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:16.046852958Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:16.126965338Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:16.206894582Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:16.286685426Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:16.367333998Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:16.463026191Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:16.542803179Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:16.622726471Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:16.702808227Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:16.783606304Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:16.863059675Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:16.959004477Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:17.038485305Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:17.118611605Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:17.200760018Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:17.279492045Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:17.359291561Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:17.438627109Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:17.520735778Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:17.599290173Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:17.678819993Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:17.758609461Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:17.839188657Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:17.918576557Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:17.998702121Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:18.079679845Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:18.158148641Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:18.238633789Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:18.318521081Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:18.398644949Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:18.479146609Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:18.558788365Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:18.640178025Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:18.718898885Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:18.799547873Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:18.879294557Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:18.958630328Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:19.039141941Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:19.11861464Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:19.201132493Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:19.27869684Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:19.359096676Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:19.45405079Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:19.534613282Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:19.614418782Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:19.710079295Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:19.790919355Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:19.870886583Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:19.96601132Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:20.047184533Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:20.126529136Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:20.206877356Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:20.286265224Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:20.369828581Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:20.462457254Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:20.54276525Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:20.622679614Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:20.70281225Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:20.782129397Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:20.862499313Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:20.960162259Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:21.038605711Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:21.118642635Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:21.198809799Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:21.278802723Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:21.358493662Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:21.455238112Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:21.552621282Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:21.631707038Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:21.710142873Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:21.790433397Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:21.870507409Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:21.965352946Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:22.046897678Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:22.128031275Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:22.209804391Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:22.286629858Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:22.366457502Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:22.446348218Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:22.526704822Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:22.606503601Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:22.690607343Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:22.766753801Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:22.846971141Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:22.926397985Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:23.007240477Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:23.086238777Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:23.166329941Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:23.246249616Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:23.326381868Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:23.405995336Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:23.486005828Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:23.56615504Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:23.646355196Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:23.726577912Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:23.808837748Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:23.886575983Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:23.966534123Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:24.046538631Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:24.126358755Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:24.206360031Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:24.286911995Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:24.367736887Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:24.461655992Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:24.54348978Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:24.621830351Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:24.703925292Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:24.782696935Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:24.862297283Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:24.958272484Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:25.038948736Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:25.118876764Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:25.19882444Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:25.277839059Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:25.358080527Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:25.453714385Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:25.536367053Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:25.615503465Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:25.709296233Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:25.790310086Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:25.870876706Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:25.965629091Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:26.046325503Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:26.127202331Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:26.206332758Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:26.286250194Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:26.366272974Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:26.461697487Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:26.542281835Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:26.622457511Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:26.702700419Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:26.781587934Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:26.862379642Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:26.958078491Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:27.038684471Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:27.118400467Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:27.201160688Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:27.278652171Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:27.35861047Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:27.438308322Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:27.518232926Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:27.598299866Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:27.678341429Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:27.764711827Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:27.839835822Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:27.918253929Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:27.998735077Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:28.079151873Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:28.158428956Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:28.238258296Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:28.321047604Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:28.398359599Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:28.478584171Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:28.558756615Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:28.638685667Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:28.71889875Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:28.798729274Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:28.880006454Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:28.957737073Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:29.038388973Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:29.118156265Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:29.198639685Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:29.278388128Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:29.35870294Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:29.456449342Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:29.534471897Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:29.615039093Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:29.709643318Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:29.790930866Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:29.873409743Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:29.965397007Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:30.049234668Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:30.126473766Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:30.206303906Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:30.286191998Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:30.366276025Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:30.461653018Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:30.542170486Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:30.623656531Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:30.703688494Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:30.782341674Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:30.861738693Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:30.957480486Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:31.037681986Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:31.117480286Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:31.202356571Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:31.278401365Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:31.358502801Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:31.457881043Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:31.53444651Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:31.614485258Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:31.70948225Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:31.791660935Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:31.87056845Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:31.965492451Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:32.046150079Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:32.12547801Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:32.206148694Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:32.286284018Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:32.370299631Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:32.446203785Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:32.526327813Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:32.606355713Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:32.686338076Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:32.766208408Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:32.8462325Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:32.929244592Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:33.006508907Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:33.086190727Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:33.166742498Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:33.245445246Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:33.326121306Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:33.406684149Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:33.487551697Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:33.565851692Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:33.64627556Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:33.725515012Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:33.806184511Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:33.886297595Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:33.965891927Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:34.051594708Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:34.126353198Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:34.205821449Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:34.285567589Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:34.367950465Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:34.462681122Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:34.541681181Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:34.622808249Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:34.701689205Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:34.781851824Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:34.861768076Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:34.957467213Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:35.038036713Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:35.118058532Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:35.200756769Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:35.278629916Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:35.357476663Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:35.455561817Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:35.601375851Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:35.694399275Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:35.773508166Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:35.854917571Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:35.949393923Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:36.030867871Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:36.110980987Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:36.205349851Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:36.286553687Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:36.367514035Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:36.4614925Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:36.542236752Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:36.622159339Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:36.702318247Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:36.781859682Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:36.861771358Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:36.957308863Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:37.039898043Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:37.118751414Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:37.198449074Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:37.277739117Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:37.358328137Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:37.438854469Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:37.518228096Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:37.599529756Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:37.678240151Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:37.757138066Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:37.837752142Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:37.917846218Z", "value": 53.2},
{"timestamp": "2024-03-18T10:31:37.997855525Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:38.079074209Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:38.15771718Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:38.238295576Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:38.317715667Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:38.398085263Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:38.477987978Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:38.558445318Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:38.643046979Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:38.718303485Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:38.798068505Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:38.878393076Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:38.957835024Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:39.037839755Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:39.118119623Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:39.201404643Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:39.27804755Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:39.358362937Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:39.456388443Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:39.534449494Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:39.614266801Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:39.708875826Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:39.79009547Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:39.870839978Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:39.965318634Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:40.045827206Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:40.125879937Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:40.205782301Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:40.286121304Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:40.375429687Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:40.461816245Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:40.541847696Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:40.621855212Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:40.702004807Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:40.781284002Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:40.861762462Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:40.958964384Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:41.037843579Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:41.117753398Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:41.198274226Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:41.278500077Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:41.357720488Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:41.453646185Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:41.534934213Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:41.613691424Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:41.709180897Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:41.789235165Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:41.869235768Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:41.965280345Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:42.045616085Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:42.127185841Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:42.205994412Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:42.286067751Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:42.367299363Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:42.445770558Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:42.525593241Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:42.605739221Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:42.687489681Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:42.76642622Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:42.845765479Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:42.925259555Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:43.005740734Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:43.085655418Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:43.165531125Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:43.248051985Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:43.32526094Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:43.40808516Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:43.485521603Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:43.56539891Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:43.645194329Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:43.725529749Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:43.808496881Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:43.885846828Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:43.969298185Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:44.045702339Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:44.125786558Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:44.205604538Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:44.285606773Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:44.366385009Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:44.461192785Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:44.541667405Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:44.621296776Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:44.701363395Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:44.781710975Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:44.861786106Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:44.959913148Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:45.040257911Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:45.118599154Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:45.213530707Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:45.293678286Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:45.37371857Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:45.453794565Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:45.534288705Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:45.613629532Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:45.709027036Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:45.789464472Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:45.869542803Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:45.964927316Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:46.045462608Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:46.126862539Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:46.20560599Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:46.285693986Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:46.366288157Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:46.46235763Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:46.542594298Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:46.621605877Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:46.702973425Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:46.781652619Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:46.861567623Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:46.957184168Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:47.037466179Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:47.117235902Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:47.197073402Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:47.279126838Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:47.357632976Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:47.437634412Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:47.517596679Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:47.597530978Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:47.677425054Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:47.757439609Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:47.839724693Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:47.918621712Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:47.997641835Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:48.079061543Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:48.15854669Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:48.237771613Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:48.316784632Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:48.398416468Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:48.477542799Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:48.558057995Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:48.63769815Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:48.717457377Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:48.797264092Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:48.877352248Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:48.957869011Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:49.037311854Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:49.117389226Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:49.21284577Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:49.293310758Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:49.372821153Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:49.454575357Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:49.533749048Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:49.613318099Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:49.70892242Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:49.789352975Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:49.870336427Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:49.965423371Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:50.048158375Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:50.125263298Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:50.206489661Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:50.285275736Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:50.367213652Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:50.461992852Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:50.541003023Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:50.622271851Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:50.701572486Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:50.780842753Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:50.860900253Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:50.956451965Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:51.036946841Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:51.116864756Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:51.199170224Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:51.277093866Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:51.356874982Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:51.452503238Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:51.540177476Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:51.628465154Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:51.709280542Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:51.790714649Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:51.869310228Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:51.964576565Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:52.044826032Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:52.125227435Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:52.204874983Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:52.28515005Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:52.376472065Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:52.460556702Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:52.541096057Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:52.620716212Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:52.700944303Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:52.780869515Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:52.860812902Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:52.947528899Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:53.021127677Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:53.10096076Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:53.180680403Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:53.260785486Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:53.341176265Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:53.421696101Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:53.50752445Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:53.582149371Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:53.660812758Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:53.74130789Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:53.821185869Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:53.90111796Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:53.981252739Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:54.064697088Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:54.14211849Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:54.221281685Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:54.301651472Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:54.381298603Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:54.461781351Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:54.541421858Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:54.62364163Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:54.702316184Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:54.781615251Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:54.861246254Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:54.956775055Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:55.037265418Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:55.117202661Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:55.198030465Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:55.277061628Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:55.357314391Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:55.452572631Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:55.533249203Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:55.613049806Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:55.708809966Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:55.790546762Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:55.868743301Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:55.964564997Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:56.045242785Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:56.12513862Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:56.209398297Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:56.30092364Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:56.383016883Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:56.46051499Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:56.541370953Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:56.621199588Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:56.701294912Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:56.781242459Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:56.861098614Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:56.959041175Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:57.037344338Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:57.117693901Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:57.1969258Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:57.277400419Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:57.357012094Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:57.437344025Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:57.517479925Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:57.597099632Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:57.677104651Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:57.756677638Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:57.836518081Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:57.917035324Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:57.996642039Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:58.08220146Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:58.157329902Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:58.237226985Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:58.317021924Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:58.397103807Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:58.476927802Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:58.556993429Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:58.639272593Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:58.717389707Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:58.797094118Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:58.877130978Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:58.957042269Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:59.036426296Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:59.117116115Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:59.212643027Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:59.293016334Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:59.372972618Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:59.453201189Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:59.533670304Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:59.613401179Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:59.711512988Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:59.789406455Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:59.868929586Z", "value": 53.5},
{"timestamp": "2024-03-18T10:31:59.96475861Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:00.049444687Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:00.124691624Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:00.207224612Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:00.290507712Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:00.364910681Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:00.460568058Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:00.541119797Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:00.621067408Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:00.701477227Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:00.78072119Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:00.862356194Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:00.956705346Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:01.036984253Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:01.117412888Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:01.21192796Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:01.292897492Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:01.372901775Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:01.454523498Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:01.533445445Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:01.613050336Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:01.70856048Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:01.788951611Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:01.86880799Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:01.964787927Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:02.047196499Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:02.125086285Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:02.204803752Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:02.284482211Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:02.365408638Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:02.444858041Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:02.524895028Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:02.606886544Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:02.685301674Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:02.764944293Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:02.844846816Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:02.924892667Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:03.00466303Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:03.084885873Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:03.167902541Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:03.245028167Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:03.324289346Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:03.404792509Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:03.484499224Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:03.580560729Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:03.665397205Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:03.741222607Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:03.820828426Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:03.900828549Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:03.98103248Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:04.060703547Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:04.140962646Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:04.221288977Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:04.304403245Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:04.380468455Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:04.460649666Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:04.540874045Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:04.62079996Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:04.701068179Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:04.780371214Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:04.861176521Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:04.955974025Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:05.036843172Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:05.116803423Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:05.212363968Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:05.292304507Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:05.373056214Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:05.454815633Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:05.532574252Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:05.612862663Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:05.708810823Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:05.788870338Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:05.868896093Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:05.964370653Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:06.046152889Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:06.124341459Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:06.204823726Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:06.284738505Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:06.364605668Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:06.460706372Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:06.540300607Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:06.621721467Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:06.701057653Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:06.780932176Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:06.860771755Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:06.956256651Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:07.036686535Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:07.11691197Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:07.199429917Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:07.277199992Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:07.356781138Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:07.436924205Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:07.517243912Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:07.596761987Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:07.676141022Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:07.758635866Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:07.83694386Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:07.916861679Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:07.99673537Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:08.076824869Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:08.15666176Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:08.236864859Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:08.31713295Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:08.396747888Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:08.476714923Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:08.556920742Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:08.636507361Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:08.716542716Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:08.799649496Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:08.87686965Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:08.957151149Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:09.03698708Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:09.117573123Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:09.212280003Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:09.29304147Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:09.375092346Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:09.453048852Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:09.532815343Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:09.612559721Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:09.70843665Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:09.788792005Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:09.868958432Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:09.965841088Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:10.044612443Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:10.124807318Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:10.204744432Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:10.284669131Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:10.36456551Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:10.460076198Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:10.545697795Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:10.621049084Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:10.701888055Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:10.78110133Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:10.860266701Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:10.956214253Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:11.036725512Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:11.118060419Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:11.212070627Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:11.292470462Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:11.372793113Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:11.452742612Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:11.532584174Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:11.612603689Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:11.710927338Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:11.789082917Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:11.868502239Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:11.963642527Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:12.044848474Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:12.124569813Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:12.205027216Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:12.286900748Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:12.365081414Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:12.444824129Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:12.524479067Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:12.60451903Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:12.684527377Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:12.765205228Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:12.847709352Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:12.92481661Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:13.004148764Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:13.084302231Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:13.164442546Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:13.244557805Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:13.324590728Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:13.405611875Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:13.484771005Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:13.564512888Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:13.644187315Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:13.724648206Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:13.806150057Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:13.884343619Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:13.966357791Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:14.044547417Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:14.124228244Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:14.204058574Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:14.284137481Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:14.364043876Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:14.459775684Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:14.541699392Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:14.620571386Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:14.700333301Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:14.780669296Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:14.86061473Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:14.956008682Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:15.036321925Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:15.119095137Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:15.211618656Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:15.292374075Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:15.372440662Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:15.453463729Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:15.532361675Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:15.612382534Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:15.711978919Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:15.789038529Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:15.868338492Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:15.964021308Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:16.044506359Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:16.124467089Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:16.205877037Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:16.286997192Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:16.36420445Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:16.460805474Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:16.540437277Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:16.620424823Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:16.700659634Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:16.780456429Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:16.862865416Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:27.11611392Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:27.196075355Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:27.276114646Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:27.355923408Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:27.436391755Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:27.515857669Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:27.596879104Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:27.67629401Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:27.756303509Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:27.835705615Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:27.916025514Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:27.995960772Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:28.078422496Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:28.158910874Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:28.236185652Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:28.315852494Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:28.395992425Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:28.475695587Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:28.555907966Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:28.635941273Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:28.717325748Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:28.79635771Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:28.875985544Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:28.955887043Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:29.036034269Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:29.115281367Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:29.211139895Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:29.29206293Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:29.371888525Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:29.45350548Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:29.532498434Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:29.611876252Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:29.707192124Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:29.787794326Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:29.870528082Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:29.963334096Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:30.043748779Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:30.123843238Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:30.203409184Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:30.283933691Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:30.363444085Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:30.464658966Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:30.540017167Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:30.619754346Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:30.69976154Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:30.780034015Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:30.859750361Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:30.955364921Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:31.040498069Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:31.116072622Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:31.211177998Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:31.292792009Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:31.387698536Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:31.467848387Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:31.547751293Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:31.628833496Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:31.707783282Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:31.787815756Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:31.867677927Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:31.963260006Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:32.043892065Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:32.123794268Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:32.204708758Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:32.283801072Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:32.363843083Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:32.443712325Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:32.524377248Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:32.603741914Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:32.684328725Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:32.763963375Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:32.84375057Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:32.923840164Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:33.004206751Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:33.083874169Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:33.163661939Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:33.243843022Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:33.324623432Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:33.403733315Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:33.484137981Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:33.563808759Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:33.643729234Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:33.723706092Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:33.803815143Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:33.886815298Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:33.964490588Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:34.044322038Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:34.123623856Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:34.203880587Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:34.283730149Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:34.364612672Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:34.460922432Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:34.539495162Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:34.619678772Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:34.699692175Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:34.779465353Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:34.859653955Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:34.955271587Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:35.039119935Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:35.115811672Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:35.21152572Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:35.291563698Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:35.371316812Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:35.477578799Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:35.563011564Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:35.644244902Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:35.723689345Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:35.803327387Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:35.883620021Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:35.963657456Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:36.043705546Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:36.124236453Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:36.205296671Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:36.283765049Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:36.364074196Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:36.44437579Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:36.539430606Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:36.619745096Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:36.699637922Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:36.779835389Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:36.860115223Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:36.940180594Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:37.035191057Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:37.115481131Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:37.195929542Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:37.278231137Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:37.355701083Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:37.436516565Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:37.515432175Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:37.59550529Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:37.675675396Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:37.755187934Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:37.836766009Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:37.915750643Z", "value": 53.5},
{"timestamp": "2024-03-18T10:32:37.995479725Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:38.076051656Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:38.156215746Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:38.235636764Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:38.315559639Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:38.39720517Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:38.475363051Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:38.555586694Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:38.635534592Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:38.716856571Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:38.795076661Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:38.875368271Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:38.959225515Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:39.035760932Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:39.116113342Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:39.211031261Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:39.291577112Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:39.371485426Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:39.451888205Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:39.533609512Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:39.611813217Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:39.706879489Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:39.787436827Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:39.866855157Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:39.962715349Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:40.043373999Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:40.124958314Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:40.203657796Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:40.283487838Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:40.363689465Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:40.462329657Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:40.539730098Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:40.620100237Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:40.702144808Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:40.779467521Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:40.859617692Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:40.954872091Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:41.035414101Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:41.115324752Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:41.211055407Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:41.292743978Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:41.371581796Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:41.451398526Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:41.532171801Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:41.611424627Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:41.706731794Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:41.787400908Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:41.867543751Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:41.963039206Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:42.0430144Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:42.123477371Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:42.203549493Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:42.283754543Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:42.363333065Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:42.445514372Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:42.523128254Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:42.603233272Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:42.683564659Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:42.763490925Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:42.843334631Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:42.923414241Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:43.00355142Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:43.084591446Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:43.162874192Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:43.243315434Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:43.323191844Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:43.403540703Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:43.483972473Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:43.564849844Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:43.643541902Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:43.723653672Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:43.803647266Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:43.8833095Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:43.963361814Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:44.043396209Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:44.126499724Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:44.203067237Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:44.283285759Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:44.364153466Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:44.46178521Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:44.539201075Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:44.618923053Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:44.699604744Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:44.779201762Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:44.85911926Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:44.954548603Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:45.03532239Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:45.115018896Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:45.210718703Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:45.295341451Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:45.371625604Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:45.452655295Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:45.53094764Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:45.611189427Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:45.706756786Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:45.787402732Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:45.867739527Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:45.963020934Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:46.043153568Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:46.12333209Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:46.203434548Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:46.283664303Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:46.371986892Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:46.459284808Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:46.539122754Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:46.619304285Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:46.699851575Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:46.779284561Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:46.859527083Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:46.954911658Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:47.035809349Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:47.115274207Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:47.195207449Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:47.275245427Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:47.355027597Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:47.434689575Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:47.517350946Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:47.595280988Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:47.675623638Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:47.754863792Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:47.835078826Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:47.915091301Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:47.995165887Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:48.076817913Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:48.155272467Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:48.235095085Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:48.395084513Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:48.474759611Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:48.554662934Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:48.315420135Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:48.637329169Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:48.715866282Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:48.795140772Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:48.875046046Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:48.955133529Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:49.035089235Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:49.115731405Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:49.212034604Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:49.291092006Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:49.371743585Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:49.451745947Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:49.530703925Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:49.610574607Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:49.706672142Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:49.791090346Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:49.867439075Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:49.962983938Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:50.04364982Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:50.125666999Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:50.202673712Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:50.282660394Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:50.366950246Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:50.458556163Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:50.540598814Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:50.61883948Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:50.71267455Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:50.794943921Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:50.874650411Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:50.957173382Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:51.0347488Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:51.114626042Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:51.210052729Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:51.290566067Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:51.370518285Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:51.452527656Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:51.531752738Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:51.611229116Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:51.708178523Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:51.786834997Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:51.866623727Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:51.962622254Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:52.042944072Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:52.122761346Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:52.20267622Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:52.282472502Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:52.367067666Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:52.442915115Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:52.525098502Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:52.602800703Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:52.689051259Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:52.763378643Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:52.843188045Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:52.922351047Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:53.003061345Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:53.086148604Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:53.163485078Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:53.245807952Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:53.323353674Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:53.407487749Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:53.483681406Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:53.56413356Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:53.643734706Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:53.723332748Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:53.805854215Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:53.8833256Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:53.962893658Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:54.043036756Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:54.122486382Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:54.203569736Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:54.284542179Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:54.363070428Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:54.458671387Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:54.538686005Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:54.618652335Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:54.698882794Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:54.778442979Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:54.858855006Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:54.957120126Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:55.035002679Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:55.115782321Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:55.210323696Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:55.290740106Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:55.370847844Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:55.451441086Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:55.531508632Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:55.616083156Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:55.706702865Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:55.786861388Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:55.866760037Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:55.962422501Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:56.043789695Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:56.123153017Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:56.203557171Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:56.29867509Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:56.380270668Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:56.45887751Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:56.538829568Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:56.619957178Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:56.69919106Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:56.778803662Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:56.858742152Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:56.954491975Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:57.034816609Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:57.114334075Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:57.196430934Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:57.275238159Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:57.354957865Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:57.434792803Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:57.514811389Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:57.594860695Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:57.675535761Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:57.756965644Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:57.835717061Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:57.915082431Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:57.995565177Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:58.079072692Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:58.154505773Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:58.234386119Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:58.315251585Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:58.394517339Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:58.476218229Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:58.554681967Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:58.634738633Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:58.714885603Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:58.794884285Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:58.881295129Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:58.97022255Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:59.05070328Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:59.13038385Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:59.210852292Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:59.290472445Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:59.370747928Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:59.452688882Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:59.530996875Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:59.610727461Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:59.707082309Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:59.78673987Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:59.86706316Z", "value": 53.8},
{"timestamp": "2024-03-18T10:32:59.962337047Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:00.045384658Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:00.122777579Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:00.204793862Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:00.283246367Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:00.364494586Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:00.459003384Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:00.538722034Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:00.620295789Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:00.699181286Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:00.778925632Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:00.858499674Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:00.954171897Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:01.034572179Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:01.114504877Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:01.211375948Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:01.290839046Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:01.37104512Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:01.450713146Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:01.533699029Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:01.61082507Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:01.706024972Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:01.790167176Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:01.867080033Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:01.962216159Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:02.042726585Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:02.122667443Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:02.202628141Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:02.282576871Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:02.363367233Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:02.442436027Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:02.521989845Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:02.602260047Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:02.682508457Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:02.762712483Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:02.842703004Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:02.925721015Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:03.002721328Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:03.082639338Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:03.162695972Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:03.242672446Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:03.322500568Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:03.40390405Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:03.490002798Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:03.577672778Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:03.658544676Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:03.738553438Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:03.818919992Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:03.898532882Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:03.97864926Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:04.05923191Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:04.138649248Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:04.218561881Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:04.298600915Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:04.378579821Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:04.458642599Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:04.541075586Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:04.618861179Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:04.698559701Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:04.778983503Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:04.858503752Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:04.953841159Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:05.035096161Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:05.118081884Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:05.21023577Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:05.289874964Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:05.369830093Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:05.466176557Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:05.546883431Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:05.626618688Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:05.707598683Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:05.78644994Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:05.866536942Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:05.961885293Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:06.042800775Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:06.122749761Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:06.202759386Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:06.282773428Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:06.370420849Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:06.458372941Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:06.538467047Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:06.618117057Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:06.698876443Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:06.778481812Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:06.858140846Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:06.954061229Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:07.034324935Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:07.115375937Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:07.194479995Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:07.274402164Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:07.35505611Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:07.439479978Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:07.514345058Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:07.594357404Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:07.674366133Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:07.753606511Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:07.834460585Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:07.914888291Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:08.000876607Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:08.089677723Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:08.170608117Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:08.250750287Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:08.330356617Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:08.410317411Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:08.491699965Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:08.571602583Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:08.650472656Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:08.730859658Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:08.810289924Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:08.890508061Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:08.969633911Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:09.052229714Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:09.133117196Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:09.210570117Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:09.290359006Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:09.370268824Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:09.450739954Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:09.53051374Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:09.610412517Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:09.706912804Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:09.78655203Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:09.866350904Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:09.961680246Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:10.04187496Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:10.122266154Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:10.202480068Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:10.288633024Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:10.378344157Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:10.458239574Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:10.539160848Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:10.618373802Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:10.698559396Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:10.778397725Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:10.861293112Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:10.954171926Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:11.034379472Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:11.113777161Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:11.209475048Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:11.290360354Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:11.370321596Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:11.454287991Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:11.530718543Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:11.610893993Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:11.705700328Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:11.786707842Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:11.866240091Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:11.961663194Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:12.045841493Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:12.122826478Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:12.201616743Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:12.282164065Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:12.362952891Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:12.442740245Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:12.522216654Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:12.604122761Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:12.68235613Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:12.762188187Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:12.842612341Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:12.922605615Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:13.002914985Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:13.082220962Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:13.162806748Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:13.241492213Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:13.321832783Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:13.402356297Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:13.482734243Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:13.564601469Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:13.643537239Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:13.722247216Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:13.802310122Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:13.882505827Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:13.962356957Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:14.042083031Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:14.122325904Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:14.20364241Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:14.28237242Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:14.364983902Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:14.458275996Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:14.538652822Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:14.61868328Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:14.713197102Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:14.795836937Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:14.874360514Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:14.954351035Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:15.034180053Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:15.113722031Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:15.209083117Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:15.289470119Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:15.370112449Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:15.450052634Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:15.530175156Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:15.609825742Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:15.705401964Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:15.78661175Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:15.869487041Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:15.962655391Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:16.042431928Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:16.12230469Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:16.202198732Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:16.282181509Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:16.362657823Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:16.457658078Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:16.540506136Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:16.618161073Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:16.698453739Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:16.778367588Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:16.858403582Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:16.953480253Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:17.033818166Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:17.115640656Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:17.194568874Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:17.274351939Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:17.354431965Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:17.436405847Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:17.513775952Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:17.593520074Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:17.678461349Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:17.753749853Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:17.834200759Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:17.91430104Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:17.994114538Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:18.074129412Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:18.153837053Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:18.235368055Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:18.314677585Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:18.39381329Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:18.474051876Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:18.554988445Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:18.640661753Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:18.729787477Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:18.812963984Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:18.890469225Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:18.970170786Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:19.04985046Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:19.129726005Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:19.209777423Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:19.289728073Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:19.374466052Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:19.465395073Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:19.545706907Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:19.625833396Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:19.705390478Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:19.786333032Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:19.865868481Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:19.962716992Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:20.041803929Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:20.121681395Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:20.202518221Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:20.281719174Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:20.36204512Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:20.457393438Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:20.540197113Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:20.618110193Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:20.699451755Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:20.777396836Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:20.857496062Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:20.952941629Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:21.03418527Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:21.117581649Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:21.209427598Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:21.289685Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:21.369504962Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:21.450458299Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:21.530785237Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:21.611602287Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:21.707405646Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:21.785848487Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:21.865521568Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:21.960789247Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:22.042659833Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:22.121811378Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:22.202566828Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:22.282872709Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:22.362947839Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:22.441761176Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:22.521700018Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:22.603089356Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:22.681774117Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:22.761708958Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:22.844165337Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:22.922034289Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:23.001061035Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:23.08177546Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:23.161799838Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:23.242089624Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:23.321885489Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:23.402843819Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:23.481824996Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:23.56173539Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:23.641968823Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:23.722590609Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:23.801669738Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:23.882211428Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:23.962135101Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:24.041767671Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:24.121580176Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:24.202912266Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:24.281429603Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:24.362535773Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:24.459469628Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:24.537315957Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:24.618415023Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:24.697578952Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:24.777417185Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:24.857494875Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:24.953066009Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:25.037669652Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:25.11337566Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:25.193993638Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:25.273591231Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:25.353684473Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:25.449129655Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:25.530322513Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:25.615122092Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:25.705340905Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:25.785763619Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:25.865587516Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:25.961488283Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:26.041131156Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:26.121203789Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:26.203802696Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:26.281780353Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:26.361773498Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:26.45711324Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:26.537551634Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:26.618193132Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:26.698495941Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:26.785336129Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:26.874456701Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:26.954262903Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:27.033537712Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:27.114857386Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:27.193664963Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:27.274842525Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:27.355392246Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:27.433687631Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:27.519957867Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:27.593831906Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:27.673686844Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:27.753448021Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:27.833326382Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:27.9142922Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:27.993635553Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:28.076018204Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:28.153678932Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:28.233511406Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:28.315283624Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:28.393124288Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:28.476017051Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:28.553571091Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:28.633592237Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:28.713248838Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:28.793255616Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:28.873475833Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:28.953423795Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:29.034910541Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:29.113784198Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:29.208890852Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:29.289406557Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:29.369460759Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:29.449300176Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:29.529137354Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:29.61102554Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:29.705101377Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:29.785658075Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:29.866261877Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:29.960734259Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:30.041396524Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:30.12161639Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:30.203028704Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:30.281807097Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:30.364817651Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:30.457318928Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:30.537371722Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:30.617322179Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:30.698008861Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:30.77774591Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:30.857412495Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:30.953058862Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:31.033480967Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:31.113415105Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:31.209061247Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:31.289441561Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:31.371800787Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:31.464681616Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:31.546325354Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:31.624927587Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:31.705777469Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:31.785278678Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:31.865314479Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:31.965858159Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:32.041570695Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:32.121446625Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:32.201388186Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:32.281386483Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:32.361251853Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:32.441435654Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:32.523844096Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:32.601705817Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:32.680847282Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:32.761348652Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:32.841151653Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:32.921197246Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:33.003225688Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:33.082783153Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:33.161500906Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:33.241458948Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:33.32287875Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:33.401386838Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:33.481325232Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:33.56475601Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:33.643131011Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:33.72167526Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:33.801045461Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:33.882881935Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:33.961868744Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:34.041319841Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:34.121313179Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:34.203674261Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:34.281312397Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:34.362914727Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:34.456948581Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:34.537255582Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:34.617541752Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:34.697093553Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:34.77766481Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:34.857106212Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:34.95284573Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:35.033691515Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:35.113179189Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:35.193826894Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:35.274834248Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:35.353757953Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:35.448859807Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:35.529883865Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:35.609285202Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:35.707141489Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:35.785491465Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:35.867823395Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:35.960681665Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:36.04121305Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:36.12114642Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:36.201006157Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:36.281463206Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:36.361256672Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:36.459662463Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:36.537407767Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:36.617175313Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:36.697756746Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:36.777340003Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:36.857757021Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:36.937207126Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:37.037030613Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:37.113573102Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:37.193798407Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:37.273140384Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:37.353161977Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:37.433161555Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:37.514863532Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:37.594100517Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:37.673486718Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:37.752716376Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:37.833059121Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:37.913379562Z", "value": 53.8},
{"timestamp": "2024-03-18T10:33:37.993402084Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:38.074738045Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:38.154312854Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:38.233224591Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:38.313129129Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:38.393275458Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:38.473407515Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:38.553024628Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:38.632946286Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:38.716221416Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:38.80549578Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:38.890629951Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:38.969462904Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:39.05100037Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:39.12902785Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:39.2093281Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:39.356795314Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:39.448951599Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:39.528871656Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:39.609267714Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:39.7044944Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:39.785054809Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:39.865130035Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:39.962306993Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:40.041114186Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:40.120992547Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:40.200770685Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:40.28090831Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:40.36372616Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:40.456836813Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:40.536902663Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:40.617671968Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:40.697513465Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:40.776981778Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:40.85696798Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:40.952492202Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:41.033049411Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:41.113823997Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:41.208059642Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:41.288970772Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:41.369199501Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:41.464503403Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:41.544953732Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:41.625203518Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:41.705855703Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:41.785016272Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:41.864850153Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:41.960478023Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:42.040895745Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:42.120863322Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:42.201080723Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:42.283656877Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:42.360940262Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:42.441137023Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:42.521087256Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:42.600898801Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:42.680875818Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:42.761046468Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:42.842423517Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:42.921033142Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:43.001742511Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:43.082383657Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:43.161077858Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:43.241137147Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:43.320903924Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:43.405218574Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:43.481254534Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:43.5610048Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:43.640833209Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:43.72087125Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:43.801769195Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:43.881471716Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:43.962114366Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:44.041034903Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:44.121220048Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:44.201078729Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:44.281031074Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:44.361215227Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:44.456272281Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:44.537336435Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:44.616899244Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:44.697481925Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:44.77727843Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:44.856987287Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:44.952886294Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:45.032789167Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:45.113747784Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:45.208362342Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:45.288851903Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:45.368250936Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:45.464367574Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:45.544372688Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:45.624860809Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:45.708143715Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:45.785664571Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:45.864487156Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:45.959916498Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:46.0409011Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:46.120459045Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:46.200511934Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:46.303398494Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:46.378165878Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:46.456605198Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:46.536734759Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:46.616871457Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:46.69712809Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:46.778467091Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:46.8568539Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:46.951945962Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:47.032936067Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:47.112727516Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:47.193041334Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:47.272830671Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:47.355541097Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:47.432876897Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:47.51368377Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:47.592652979Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:47.672198124Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:47.752003269Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:47.833022175Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:47.914269272Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:47.993054481Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:48.074476458Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:48.153407651Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:48.23411574Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:48.312727669Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:48.393076654Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:48.474245608Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:48.552535008Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:48.632969562Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:48.712800979Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:48.792386284Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:48.872755845Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:48.95275059Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:49.035381592Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:49.113041488Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:49.208323662Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:49.289204743Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:49.368702048Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:49.464189566Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:49.544376919Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:49.626322993Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:49.704845322Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:49.784641923Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:49.86412966Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:49.959927258Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:50.040368755Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:50.12079486Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:50.203318502Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:50.280338558Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:50.361501176Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:50.456307797Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:50.54678389Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:50.631826284Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:50.712160934Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:50.79537936Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:50.87272572Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:50.952228369Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:51.033010506Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:51.112376355Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:51.207801921Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:51.288305658Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:51.374925749Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:51.464643089Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:51.546385611Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:51.625045891Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:51.704478908Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:51.785720726Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:51.864389806Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:51.977254802Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:52.056847723Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:52.136166084Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:52.216065917Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:52.296173238Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:52.376676463Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:52.45622324Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:52.538288033Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:52.616847866Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:52.696528179Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:52.776373068Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:52.857511333Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:52.93678323Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:53.016422711Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:53.097520016Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:53.176583913Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:53.256412194Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:53.336890843Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:53.416654548Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:53.496856045Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:53.57687751Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:53.659388576Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:53.736599064Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:53.816574737Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:53.896488362Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:53.976546083Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:54.056497468Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:54.136530325Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:54.217427407Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:54.296573735Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:54.376487392Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:54.456517465Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:54.541979348Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:54.617054283Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:54.696313028Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:54.778284734Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:54.857099223Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:54.952058484Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:55.032608525Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:55.112462918Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:55.207854436Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:55.288363549Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:55.370517303Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:55.463877364Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:55.54569115Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:55.640202635Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:55.720517892Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:55.800434525Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:55.880744662Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:55.961577744Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:56.040316008Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:56.120292417Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:56.200650842Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:56.280020627Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:56.360917772Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:56.455865866Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:56.540701156Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:56.616577404Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:56.696920821Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:56.776484782Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:56.856908807Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:56.951847365Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:57.032437022Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:57.1156966Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:57.192707952Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:57.272674057Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:57.352856898Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:57.433021179Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:57.5129605Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:57.593233581Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:57.672811014Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:57.753663231Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:57.832283095Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:57.912475952Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:57.992434889Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:58.07285757Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:58.156556252Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:58.232695028Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:58.312426061Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:58.392543686Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:58.472704543Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:58.555011673Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:58.632581201Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:58.71264049Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:58.792352195Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:58.872399388Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:58.952563445Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:59.032508494Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:59.11226039Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:59.207682564Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:59.290372574Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:59.368999574Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:59.464036468Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:59.544650765Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:59.62386951Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:59.704530591Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:59.784202712Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:59.864918705Z", "value": 53.7},
{"timestamp": "2024-03-18T10:33:59.959715054Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:00.04093236Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:00.120469792Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:00.202706266Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:00.284547348Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:00.360612139Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:00.457462537Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:00.537185698Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:00.616292347Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:00.696861332Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:00.776079469Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:00.85626119Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:00.951714915Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:01.034733213Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:01.112761813Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:01.207723763Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:01.288188364Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:01.368530693Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:01.463722787Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:01.54436646Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:01.627155477Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:01.704271725Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:01.784012614Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:01.865055039Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:01.959716413Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:02.040291958Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:02.120315983Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:02.202463144Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:02.280483393Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:02.360323065Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:02.440185202Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:02.520221451Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:02.599941668Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:02.680157469Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:02.762936599Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:02.839709903Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:02.920299848Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:03.000233216Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:03.080855354Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:03.160232178Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:03.240331307Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:03.321488324Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:03.400110845Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:03.480213142Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:03.559529742Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:03.639978055Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:03.72013792Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:03.800620409Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:03.890728885Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:03.975778768Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:04.056019273Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:04.136140545Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:04.216264378Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:04.296155891Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:04.37608734Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:04.458481702Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:04.536108318Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:04.616906615Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:04.696050255Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:04.775613288Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:04.856123297Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:04.951167423Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:05.03314092Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:05.112136049Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:05.207632462Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:05.288258151Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:05.367767456Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:05.46353315Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:05.544312823Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:05.6250444Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:05.706617449Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:05.784052865Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:05.863554778Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:05.959419639Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:06.041996305Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:06.120180393Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:06.201324483Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:06.280142075Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:06.360063892Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:06.455464273Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:06.535771914Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:06.615702755Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:06.696404668Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:06.777268565Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:06.856094382Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:06.951692939Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:07.032153508Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:07.111930685Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:07.192802902Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:07.272180079Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:07.353171688Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:07.432817472Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:07.512103705Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:07.592149682Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:07.672138955Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:07.751748419Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:07.83237334Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:07.913036565Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:07.992827662Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:08.073806823Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:08.152117471Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:08.232047608Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:08.312105009Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:08.392258826Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:08.475560355Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:08.555703068Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:08.632222932Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:08.712066157Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:08.79200823Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:08.872356926Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:08.952014455Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:09.031651056Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:09.11143524Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:09.19271357Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:09.271443258Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:09.352261171Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:09.447520816Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:09.529010794Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:09.607846018Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:09.688460187Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:09.76798066Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:09.8477979Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:09.943521546Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:10.023876291Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:10.10518742Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:10.199816825Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:10.279850098Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:10.363696908Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:10.455836681Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:10.536083553Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:10.615512666Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:10.697136435Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:10.775950188Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:10.856014852Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:10.95145757Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:11.032208507Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:11.111952563Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:11.207305073Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:11.288931146Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:11.368099331Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:11.463719776Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:11.543947097Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:11.624044978Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:11.703947786Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:11.783855875Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:11.867256477Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:11.95967993Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:12.039928786Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:12.119920587Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:12.199950468Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:12.279747388Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:12.36389711Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:12.448481489Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:12.535111435Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:12.61621386Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:12.695996573Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:12.775940886Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:12.855779758Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:12.935766343Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:13.018117409Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:13.096162297Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:13.175896529Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:13.255884042Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:13.335734883Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:13.415798683Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:13.495475508Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:13.578519822Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:13.655890726Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:13.735879774Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:13.815882807Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:13.895685872Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:13.975729544Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:14.055773313Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:14.137113018Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:14.21587413Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:14.295685963Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:14.37578042Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:14.455738524Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:14.536434261Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:14.616026062Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:14.698484839Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:14.775394367Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:14.855643224Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:14.951532469Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:15.03167995Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:15.111940807Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:15.207423524Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:15.29084019Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:15.36822719Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:15.463115251Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:15.544533196Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:15.623692357Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:15.703688157Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:15.783467094Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:15.86667304Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:15.959344428Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:16.039834917Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:16.119265469Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:16.200079574Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:16.280025551Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:16.359459112Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:16.460208455Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:16.535450718Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:16.616023063Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:16.696902704Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:16.778404841Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:16.855493824Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:16.951704958Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:17.034424696Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:17.111619855Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:17.192052808Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:17.271563841Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:17.352274169Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:17.431589042Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:17.511598314Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:17.594038788Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:17.674536861Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:17.75119394Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:17.831698509Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:17.911128806Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:17.991613022Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:18.072632599Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:18.155589777Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:18.23183812Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:18.311596705Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:18.391747737Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:18.471632466Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:18.551704459Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:18.631341859Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:18.712544028Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:18.791493397Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:18.871487501Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:18.951009062Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:19.031552126Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:19.111020535Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:19.192168464Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:19.272468169Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:19.351841345Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:19.447023614Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:19.527979223Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:19.607467184Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:19.702956173Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:19.783730598Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:19.865315039Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:19.959460732Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:20.039029076Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:20.119614669Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:20.200096038Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:20.279667518Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:20.359589335Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:20.456204917Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:20.535463693Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:20.615456038Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:20.696972095Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:20.775247479Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:20.855447311Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:20.952876717Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:21.032438374Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:21.111464062Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:21.206558523Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:21.288543316Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:21.367785069Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:21.463190378Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:21.546516516Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:21.623194843Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:21.703626708Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:21.784707085Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:21.864912389Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:21.960257091Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:22.039793755Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:22.121146004Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:22.199128396Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:22.279533925Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:22.360312318Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:22.439502582Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:22.519489134Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:22.599685159Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:22.680719136Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:22.759648952Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:22.839344433Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:22.919534761Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:22.999544866Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:23.079245018Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:23.159489427Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:23.243949997Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:23.319408068Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:23.399378269Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:23.479597909Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:23.55931211Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:23.63955895Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:23.719288767Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:23.801243704Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:23.879505968Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:23.95931172Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:24.039318849Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:24.119552153Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:24.199665554Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:24.279577035Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:24.36148234Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:24.455060928Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:24.535842905Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:24.615181041Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:24.695300074Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:24.774996066Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:24.855057563Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:24.952465305Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:25.031257137Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:25.111039273Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:25.206664679Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:25.289422336Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:25.371129369Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:25.463060597Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:25.544545678Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:25.62329735Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:25.703620127Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:25.783417784Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:25.86337864Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:25.958878893Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:26.039123718Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:26.121440095Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:26.199697751Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:26.279387119Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:26.359263656Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:26.454387237Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:26.535042238Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:26.61566911Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:26.698858032Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:26.775455879Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:26.858574305Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:26.950463197Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:27.031235286Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:27.111510158Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:27.191302599Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:27.273859552Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:27.351402296Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:27.431240208Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:27.511382633Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:27.591817729Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:27.671883738Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:27.758225908Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:27.849501296Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:27.927232776Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:28.007269536Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:28.087626841Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:28.167126097Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:28.247274794Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:28.327208418Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:28.408847771Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:28.487272627Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:28.567550988Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:28.646610372Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:28.727558557Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:28.807463509Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:28.88831019Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:28.970917671Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:29.047619455Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:29.127695415Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:29.207310064Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:29.287312104Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:29.367089472Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:29.462480766Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:29.543762518Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:29.624752431Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:29.702603719Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:29.782547071Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:29.863221976Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:29.958648373Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:30.039150478Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:30.123248071Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:30.199410591Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:30.281274776Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:30.364815121Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:30.454979053Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:30.535199621Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:30.61518803Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:30.697186135Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:30.776110159Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:30.854671783Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:30.951096708Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:31.031169917Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:31.111164309Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:31.206394866Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:31.287728715Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:31.367292227Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:31.463147649Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:31.543260057Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:31.623013266Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:31.70311985Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:31.783240162Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:31.862832923Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:31.95853452Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:32.038981745Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:32.118962665Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:32.19969981Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:32.279171514Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:32.363416596Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:32.439288331Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:32.519281539Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:32.601382492Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:32.679260404Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:32.759587468Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:32.839856549Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:32.920468413Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:32.998621685Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:33.079176174Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:33.159048422Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:33.239642655Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:33.319387767Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:33.399081487Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:33.479890536Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:33.55931664Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:33.638757337Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:33.72075765Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:33.798617065Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:33.879103586Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:33.959078138Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:34.039117107Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:34.118955211Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:34.199497091Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:34.279598108Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:34.359738132Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:34.454680177Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:34.535052298Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:34.618670083Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:34.710047071Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:34.790803288Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:34.870938832Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:34.951210505Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:35.030929249Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:35.110605977Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:35.209086519Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:35.287553679Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:35.366948935Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:35.462461092Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:35.542980829Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:35.622988021Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:35.703889038Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:35.78347575Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:35.863311678Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:35.958423611Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:36.038858356Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:36.119225228Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:36.198900165Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:36.279021213Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:36.366885944Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:36.455516723Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:36.535318827Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:36.615389571Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:36.710268128Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:36.790831193Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:36.870738065Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:36.951937482Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:37.030536866Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:37.112153562Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:37.191167443Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:37.270320139Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:37.351137635Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:37.431235196Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:37.51114194Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:37.590801708Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:37.671195941Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:37.751147005Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:37.830964373Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:37.910993901Z", "value": 53.7},
{"timestamp": "2024-03-18T10:34:37.991951366Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:38.072381791Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:38.151004822Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:38.233282831Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:38.310522663Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:38.39145216Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:38.470858232Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:38.550770096Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:38.632392905Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:38.710934017Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:38.791165401Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:38.870553105Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:38.950854218Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:39.030592962Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:39.111023418Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:39.206412439Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:39.286733424Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:39.366544776Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:39.462228421Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:39.542887838Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:39.622845302Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:39.704083054Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:39.784204711Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:39.864211583Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:39.959161372Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:40.03898482Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:40.11874366Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:40.199673445Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:40.279147581Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:40.360139286Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:40.453680562Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:40.534932331Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:40.614490883Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:40.695146939Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:40.774674068Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:40.854746028Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:40.951715689Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:41.030923553Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:41.110694074Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:41.206236439Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:41.286737935Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:41.366379367Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:41.462047204Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:41.545117245Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:41.62503055Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:41.702761261Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:41.782588581Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:41.86268547Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:41.958811131Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:42.038862643Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:42.137713425Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:42.230361741Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:42.310631142Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:42.390552734Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:42.471119798Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:42.550693902Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:42.630279399Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:42.712074463Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:42.791053143Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:42.870900048Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:42.951098632Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:43.03073216Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:43.111273848Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:43.190561264Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:43.272979209Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:43.351072481Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:43.430670233Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:43.510800946Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:43.663446208Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:43.749884282Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:43.831162131Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:43.911805867Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:43.990814787Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:44.071485691Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:44.15106594Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:44.231163244Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:44.310925028Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:44.393756189Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:44.471079348Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:44.551035181Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:44.631227397Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:44.710182269Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:44.790798037Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:44.871423278Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:44.953327911Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:45.031091582Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:45.110512086Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:45.205863315Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:45.286771947Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:45.367065252Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:45.461889888Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:45.54497145Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:45.622465617Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:45.703221418Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:45.78315837Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:45.862028058Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:45.958125559Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:46.038532527Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:46.119853736Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:46.198881984Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:46.27912764Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:46.361189937Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:46.454370765Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:46.535126853Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:46.614031069Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:46.695176118Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:46.774535406Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:46.854482534Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:46.949373987Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:47.030952987Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:47.111957588Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:47.190098123Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:47.271814084Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:47.350340924Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:47.430391444Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:47.510113996Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:47.590084836Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:47.670404381Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:47.750272053Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:47.831890573Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:47.910434309Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:47.991147902Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:48.070377206Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:48.150406606Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:48.232981159Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:48.31060099Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:48.390612694Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:48.470282286Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:48.550462983Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:48.630406047Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:48.711206967Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:48.790450479Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:48.870436199Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:48.953387712Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:49.03094844Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:49.110017168Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:49.191653864Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:49.270738944Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:49.353470841Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:49.447048821Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:49.526613101Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:49.610585607Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:49.701828322Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:49.782606011Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:49.862722899Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:49.959030832Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:50.038580648Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:50.119944033Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:50.207191323Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:50.293390741Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:50.374676877Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:50.453877893Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:50.533781885Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:50.616126326Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:50.716721749Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:50.790130635Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:50.869812131Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:50.950029979Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:51.029687795Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:51.109634891Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:51.20527492Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:51.289186753Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:51.366098041Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:51.461380277Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:51.54227515Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:51.626430983Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:51.702383518Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:51.782303958Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:51.864415951Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:51.957524395Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:52.038652355Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:52.117790843Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:52.197833459Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:52.277591531Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:52.357635908Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:52.439995484Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:52.517838612Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:52.597670476Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:52.677853348Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:52.759678429Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:52.83826178Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:52.918492877Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:53.000673573Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:53.078235837Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:53.157733141Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:53.237642029Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:53.317696037Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:53.398535613Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:53.478798133Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:53.56139355Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:53.63847527Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:53.718343102Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:53.79865135Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:53.878264334Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:53.958584326Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:54.03849091Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:54.136569148Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:54.214394707Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:54.294387403Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:54.377870628Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:54.454470043Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:54.534839891Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:54.6151659Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:54.716320074Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:54.790853185Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:54.870299576Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:54.951454929Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:55.030545385Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:55.110344129Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:55.205831261Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:55.286503414Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:55.366192302Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:55.461436298Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:55.542227267Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:55.622332955Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:55.702510547Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:55.782766443Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:55.862286307Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:55.957506208Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:56.038543928Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:56.118481552Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:56.198715656Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:56.27863808Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:56.360886329Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:56.454390261Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:56.534244909Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:56.614719429Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:56.708964738Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:56.79014393Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:56.870330322Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:56.952260747Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:57.03091229Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:57.109849498Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:57.190337906Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:57.269458122Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:57.35014493Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:57.429894138Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:57.512554931Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:57.590552715Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:57.67007725Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:57.752873499Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:57.839924245Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:57.925665711Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:58.006102471Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:58.089043776Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:58.165980343Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:58.245572303Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:58.326498696Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:58.406063328Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:58.486236376Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:58.56606056Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:58.647154632Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:58.725477183Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:58.805448184Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:58.886118832Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:58.965865704Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:59.045754336Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:59.125390008Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:59.209168433Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:59.286456488Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:59.365510368Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:59.461472892Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:59.542291893Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:59.622289325Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:59.702590277Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:59.783052541Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:59.862148885Z", "value": 53.8},
{"timestamp": "2024-03-18T10:34:59.956991217Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:00.038539754Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:00.117813345Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:00.198806906Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:00.293099254Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:00.374693935Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:00.453701862Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:00.538389888Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:00.633268796Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:00.722163991Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:00.80567832Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:00.885887048Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:00.978540996Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:01.061224828Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:01.142353077Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:01.226234222Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:01.303175141Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:01.38147174Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:01.461457748Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:01.545108078Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:01.623485669Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:01.702406877Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:01.781476084Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:01.86151582Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:01.957291689Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:02.037636929Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:02.117782041Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:02.197391537Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:02.278565737Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:02.357384705Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:02.437837529Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:02.520211154Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:02.598669993Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:02.67957437Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:02.758563769Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:02.837369553Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:02.918038473Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:02.998073153Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:03.077868601Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:03.157466033Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:03.240896362Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:03.317785633Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:03.398876185Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:03.477455761Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:03.559516905Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:03.641413794Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:03.718133785Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:03.801815218Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:03.879160937Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:03.95803824Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:04.037748248Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:04.117770928Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:04.197516936Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:04.279001184Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:04.366812795Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:04.453662101Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:04.534115277Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:04.615312037Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:04.708788705Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:04.789196729Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:04.870459186Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:04.953850698Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:05.029851521Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:05.110098585Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:05.205238998Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:05.285097966Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:05.365249862Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:05.460980674Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:05.544994171Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:05.621453298Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:05.701397514Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:05.781315394Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:05.861780026Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:05.957292855Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:06.038744303Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:06.119989831Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:06.197663614Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:06.277474774Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:06.357647214Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:06.453276235Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:06.533524611Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:06.613780411Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:06.695833651Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:06.773736587Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:06.853869475Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:06.949308575Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:07.031427288Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:07.109981551Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:07.190289767Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:07.269883007Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:07.349965623Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:07.429251215Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:07.509406246Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:07.590722239Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:07.669705526Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:07.750586799Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:07.829706054Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:07.909542974Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:07.989551798Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:08.069629102Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:08.149673542Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:08.229310494Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:08.309866966Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:08.390174286Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:08.469533925Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:08.549285917Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:08.631631446Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:08.709889357Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:08.789670949Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:08.871176733Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:08.949779861Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:09.029131628Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:09.109658692Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:09.205095777Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:09.285866521Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:09.365674993Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:09.463557326Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:09.541723045Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:09.621464605Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:09.701539573Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:09.781507789Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:09.861671013Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:09.957212385Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:10.039046938Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:10.117736145Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:10.198407881Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:10.277490977Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:10.357551897Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:10.453289013Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:10.534440781Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:10.616958694Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:10.708708257Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:10.789402105Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:10.869424049Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:10.949765481Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:11.029586657Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:11.109604025Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:11.207792726Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:11.286072429Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:11.367106758Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:11.460987234Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:11.54132345Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:11.621373777Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:11.701652073Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:11.78368029Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:11.861483833Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:11.957597942Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:12.038166094Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:12.117768997Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:12.197806557Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:12.277359061Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:12.36043579Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:12.438422533Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:12.517485532Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:12.597494132Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:12.681317229Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:12.758030404Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:12.837021852Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:12.919544564Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:12.997595051Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:13.077390819Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:13.157446235Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:13.237667923Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:13.317450763Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:13.397451778Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:13.480646843Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:13.55767205Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:13.63740753Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:13.717083682Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:13.79743881Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:13.877256209Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:13.957756649Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:14.041375906Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:14.117667193Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:14.198762161Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:14.277763144Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:14.360246753Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:14.454962845Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:14.534028085Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:14.613841708Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:14.708414665Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:14.789277505Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:14.869804441Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:14.949131376Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:15.028671464Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:15.1095048Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:15.206796829Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:15.285515892Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:15.365534316Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:15.46089204Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:15.541241184Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:15.62087564Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:15.701304688Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:15.78183892Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:15.861227679Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:15.962170269Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:16.037275508Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:16.117662636Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:16.198031204Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:16.277264763Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:16.357579859Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:16.452969679Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:16.533186439Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:16.613216607Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:16.708671451Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:16.789272339Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:16.869299051Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:16.950850243Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:17.029446203Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:17.108699506Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:17.189061834Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:17.269227138Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:17.349668122Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:17.429221329Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:17.510824074Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:17.588815745Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:17.669379481Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:17.749079376Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:17.828877544Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:17.909308192Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:17.98898876Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:18.069775024Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:18.149225095Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:18.228897855Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:18.308775735Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:18.388858798Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:18.469605382Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:18.550487934Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:18.629239382Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:18.709600878Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:18.789278117Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:18.869258525Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:18.949117621Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:19.029209644Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:19.111207589Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:19.205551809Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:19.286079001Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:19.365092144Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:19.460474412Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:19.541055684Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:19.621655868Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:19.702609524Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:19.781373228Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:19.861206339Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:19.956582239Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:20.037374135Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:20.117056559Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:20.198356807Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:20.278053247Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:20.356896086Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:20.453193043Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:20.532943914Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:20.613016226Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:20.694134138Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:20.77322037Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:20.854805898Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:20.948735526Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:21.029171101Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:21.109182101Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:21.204815442Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:21.285033801Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:21.365135201Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:21.462419998Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:21.541336309Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:21.621278061Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:21.701146949Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:21.781084732Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:21.861040596Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:21.957354033Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:22.039118345Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:22.117329504Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:22.197538712Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:22.277349327Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:22.357069991Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:22.436668926Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:22.520117207Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:22.598074158Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:22.677482022Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:22.756696925Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:22.837040949Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:22.916909389Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:22.996913316Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:23.077335676Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:23.159264724Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:23.23720606Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:23.317165155Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:23.397051099Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:23.477189107Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:23.556572522Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:23.636602274Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:23.717565466Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:23.796894737Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:23.877026857Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:23.956974849Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:24.036908024Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:24.1170964Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:24.198012808Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:24.280942848Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:24.357765175Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:24.452704883Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:24.535819916Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:24.613463107Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:24.708292191Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:24.788909559Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:24.87435336Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:24.949366086Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:25.02901795Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:25.109415829Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:25.206626898Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:25.284905353Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:25.364648513Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:25.463616254Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:25.540785429Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:25.621072685Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:25.701122628Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:25.780375196Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:25.860921268Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:25.956470832Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:26.040308649Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:26.117004223Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:26.197172855Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:26.277275471Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:26.357306182Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:26.452478946Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:26.533803642Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:26.613834642Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:26.708351566Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:26.788399782Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:26.868367869Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:26.949218645Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:27.029431021Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:27.10908314Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:27.190296508Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:27.269049652Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:27.348917419Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:27.429284803Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:27.509644635Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:27.588466578Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:27.671679019Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:27.749359041Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:27.829276505Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:27.908384688Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:27.988846248Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:28.070209216Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:28.148843767Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:28.230108783Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:28.311001159Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:28.388949214Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:28.468829238Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:28.548924845Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:28.629517413Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:28.708834429Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:28.789644149Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:28.869841964Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:28.948305411Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:29.030421692Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:29.108709363Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:29.204211631Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:29.284647431Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:29.364833214Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:29.460782075Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:29.540801234Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:29.620597994Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:29.700608001Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:29.780557817Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:29.860734064Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:29.963668271Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:30.052353993Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:30.132748289Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:30.212750104Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:30.292793296Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:30.37306052Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:30.452935167Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:30.534786647Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:30.61287195Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:30.708234186Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:30.789408194Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:30.868734778Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:30.949672817Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:31.029492201Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:31.109227425Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:31.204166908Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:31.284696244Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:31.364871116Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:31.460355752Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:31.540665184Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:31.620977783Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:31.702195183Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:31.780950598Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:31.860682206Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:31.956285626Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:32.037047314Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:32.116791625Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:32.196678529Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:32.278904441Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:32.356852432Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:32.43675716Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:32.516788703Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:32.596686615Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:32.676754606Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:32.756698022Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:32.899205008Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:32.980781992Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:33.061264351Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:33.141032535Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:33.220642318Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:33.299983142Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:33.380731133Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:33.462260341Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:33.540670445Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:33.620515748Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:33.702528444Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:33.781029747Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:33.860608171Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:33.94072941Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:34.021723578Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:34.100694577Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:34.195988077Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:34.276691909Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:34.356510589Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:34.452021145Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:34.532812656Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:34.61450452Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:34.70784522Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:34.788330108Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:34.868591731Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:34.948937259Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:35.028844034Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:35.108847642Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:35.20440527Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:35.284442957Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:35.365145893Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:35.460106753Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:35.540562585Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:35.620577648Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:35.703754697Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:35.783832416Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:35.860703863Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:35.956030419Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:36.036856555Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:36.116599842Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:36.19700505Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:36.277111537Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:36.361737706Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:36.452531813Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:36.532340124Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:36.612442164Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:36.707745136Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:36.788515303Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:36.868586847Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:36.950825047Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:37.028241646Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:37.111854278Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:37.188787837Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:37.268392148Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:37.348504172Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:37.428589859Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:37.511175484Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:37.58832341Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:37.668137578Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:37.749829698Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:37.828112089Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:37.90849992Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:37.989696616Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:38.069842144Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:38.149271863Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:38.229734287Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:38.308524262Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:38.388596093Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:38.468436245Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:38.548438348Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:38.628891332Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:38.707943611Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:38.788405874Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:38.868382634Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:38.948439841Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:39.028333977Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:39.108409488Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:39.204922317Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:39.284696132Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:39.365461116Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:39.46008348Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:39.544100304Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:39.620825223Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:39.700605342Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:39.783401878Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:39.860842413Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:39.955946377Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:40.036742401Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:40.116448408Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:40.196853616Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:40.276437927Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:40.359210335Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:40.452820411Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:40.532377202Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:40.612571337Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:40.708309829Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:40.788312093Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:40.868146036Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:40.948986028Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:41.028419907Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:41.108825211Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:41.203857175Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:41.284353102Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:41.364304902Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:41.46101229Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:41.540435417Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:41.620350673Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:41.700474472Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:41.780376032Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:41.861982744Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:41.956064275Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:42.038767051Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:42.11649261Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:42.196255897Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:42.276414993Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:42.356392776Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:42.436333664Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:42.516212567Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:42.597280431Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:42.675789798Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:42.756258941Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:42.836256405Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:42.916282156Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:42.995719171Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:43.077356699Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:43.157226643Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:43.23636193Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:43.316371489Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:43.396607833Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:43.476975312Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:43.5563874Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:43.636282559Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:43.717190647Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:43.796710702Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:43.876436197Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:43.956298109Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:44.03564354Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:44.116093675Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:44.196669827Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:44.281326204Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:44.356384786Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:44.451827565Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:44.532651173Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:44.612488348Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:44.707362936Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:44.788253936Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:44.871776008Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:44.948120543Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:45.02856079Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:45.10843563Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:45.203863977Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:45.284324033Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:45.364277528Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:45.462093973Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:45.540304972Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:45.620125955Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:45.700596891Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:45.780287602Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:45.860125353Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:45.955749477Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:46.037649725Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:46.116745876Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:46.195944715Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:46.276359459Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:46.361676892Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:46.45194687Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:46.532211278Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:46.615867622Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:46.708439105Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:46.788321592Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:46.868049552Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:46.948367655Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:47.028111358Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:47.108282582Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:47.189607182Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:47.267615684Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:47.3481055Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:47.428197107Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:47.509284139Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:47.58835005Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:47.668159449Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:47.748997169Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:47.82844644Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:47.908865664Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:47.987594359Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:48.068742894Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:48.148646374Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:48.228317053Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:48.309664501Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:48.387776107Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:48.468011235Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:48.547790106Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:48.630535506Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:48.708100713Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:48.787898432Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:48.87084188Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:48.947804847Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:49.027825702Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:49.108325598Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:49.203697113Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:49.283985649Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:49.364134344Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:49.459556004Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:49.540222652Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:49.620091955Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:49.700269066Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:49.779931649Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:49.860152793Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:49.955540853Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:50.035886572Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:50.115724707Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:50.196188731Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:50.275819122Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:50.355491369Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:50.456755623Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:50.531910205Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:50.613866037Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:50.711578033Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:50.788505928Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:50.867553215Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:50.948234134Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:51.027465133Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:51.107718245Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:51.188025788Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:51.267603603Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:51.34758497Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:51.44366855Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:51.523546302Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:51.604601973Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:51.700139121Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:51.783526409Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:51.86156944Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:51.955383931Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:52.036061811Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:52.115777866Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:52.195627361Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:52.275639673Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:52.355742608Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:52.436186407Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:52.515994751Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:52.61102793Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:52.694959507Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:52.771870409Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:52.854508449Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:52.93176652Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:53.011783407Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:53.091727142Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:53.171604254Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:53.251684149Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:53.3318467Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:53.413680036Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:53.492146875Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:53.572955954Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:53.652209065Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:53.731780673Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:53.811386616Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:53.891944783Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:53.974080711Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:54.052187326Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:54.132037173Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:54.211570668Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:54.291834436Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:54.371906075Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:54.452055954Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:54.532620042Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:54.612145089Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:54.707102204Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:54.78726242Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:54.867841323Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:54.948324738Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:55.028079898Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:55.109419057Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:55.204211917Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:55.28383162Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:55.363857563Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:55.459593399Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:55.539832526Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:55.620253318Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:55.705042238Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:55.78028914Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:55.859817707Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:55.955365767Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:56.035712927Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:56.115832374Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:56.197380205Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:56.279154725Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:56.358064156Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:56.451492119Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:56.532238895Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:56.61188535Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:56.707135362Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:56.788064857Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:56.869762737Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:56.963898124Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:57.043798115Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:57.123742747Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:57.203857106Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:57.283651881Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:57.363733632Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:57.447383993Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:57.523966159Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:57.603745286Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:57.68669059Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:57.763436692Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:57.843508556Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:57.924238499Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:58.01033574Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:58.085408338Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:58.163381096Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:58.243795232Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:58.324023959Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:58.40355499Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:58.484184294Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:58.565572253Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:58.643856756Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:58.723430027Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:58.80373581Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:58.883732025Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:58.963810449Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:59.043927432Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:59.124795935Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:59.20394415Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:59.283597293Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:59.363800741Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:59.459689921Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:59.53962716Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:59.619717039Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:59.703232391Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:59.780041565Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:59.859572981Z", "value": 53.8},
{"timestamp": "2024-03-18T10:35:59.955335888Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:00.035869704Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:00.115958655Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:00.196365942Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:00.276777037Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:00.356718789Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:00.450936448Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:00.531540791Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:00.611779567Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:00.706901482Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:00.787606178Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:00.870050969Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:00.964065621Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:01.043946988Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:01.123593379Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:01.203543642Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:01.283369489Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:01.363721193Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:01.460897285Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:01.539650907Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:01.619720307Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:01.700056074Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:01.779628705Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:01.85968556Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:01.955355924Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:02.037790188Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:02.116003874Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:02.195601978Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:02.275610065Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:02.355506216Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:02.435230015Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:02.51564655Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:02.598683054Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:02.676071973Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:02.756177116Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:02.835731411Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:02.915615594Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:02.995671841Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:03.0756494Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:03.15868648Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:03.235697735Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:03.315588318Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:03.395650133Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:03.481408142Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:03.555873539Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:03.635632314Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:03.722209747Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:03.811249773Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:03.891513604Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:03.971662492Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:04.051441235Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:04.131807178Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:04.211671457Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:04.292542104Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:04.381300562Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:04.466729195Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:04.546917218Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:04.627481433Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:04.707208176Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:04.78749492Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:04.869493599Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:04.94787647Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:05.027510925Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:05.107467812Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:05.202892736Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:05.283592759Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:05.36380203Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:05.459215754Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:05.539642081Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:05.618888056Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:05.710471378Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:05.795395115Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:05.875480098Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:05.956007513Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:06.036179313Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:06.115663688Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:06.195822015Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:06.275440374Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:06.357511789Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:06.451133097Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:06.532246016Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:06.611789143Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:06.708472851Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:06.787757354Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:06.867452993Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:06.962812156Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:07.043415156Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:07.123837867Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:07.204028706Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:07.285109913Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:07.363486672Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:07.443454599Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:07.523500414Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:07.603538421Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:07.688553646Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:07.763449508Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:07.843332283Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:07.923269586Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:08.003634185Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:08.083385952Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:08.163336567Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:08.245161199Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:08.323422405Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:08.403382428Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:08.483420851Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:08.563429707Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:08.64337021Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:08.724154297Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:08.804958512Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:08.883414023Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:08.963212062Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:09.043354037Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:09.123317356Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:09.203423107Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:09.283294938Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:09.363583921Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:09.458768365Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:09.539314404Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:09.619412187Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:09.70010149Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:09.780957386Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:09.859295616Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:09.958266877Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:10.035481907Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:10.115904938Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:10.195629217Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:10.275365048Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:10.355429967Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:10.450842443Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:10.534159555Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:10.611367609Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:10.708635093Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:10.788096588Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:10.867288835Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:10.962121566Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:11.043233206Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:11.124500749Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:11.20339562Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:11.283286875Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:11.363230322Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:11.45884747Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:11.539053733Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:11.619200604Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:11.700497267Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:11.77935649Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:11.859201697Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:11.954697244Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:12.034522675Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:12.115224907Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:12.195438434Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:12.275406841Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:12.355334224Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:12.435146119Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:12.51517043Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:12.594882453Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:12.675213388Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:12.755265891Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:12.840416635Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:12.915771505Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:12.99518244Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:13.075160543Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:13.154569366Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:13.235176621Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:13.315041636Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:13.395402267Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:13.47524037Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:13.555106473Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:13.635368352Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:13.715168343Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:13.796643823Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:13.875388549Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:13.959241086Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:14.03586162Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:14.11531521Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:14.194836321Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:14.275148408Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:14.355130255Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:14.450976107Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:14.532779267Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:14.611169593Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:14.706281044Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:14.787497932Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:14.867022563Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:14.962627614Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:15.043213365Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:15.123525996Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:15.203068739Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:15.282852346Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:15.363211089Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:15.458826061Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:15.53923722Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:15.619134235Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:15.700208434Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:15.779052009Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:15.859194336Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:15.954469307Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:16.034979507Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:16.115038858Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:16.195537473Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:16.275206104Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:16.355345135Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:16.450961546Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:16.531131201Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:16.610989976Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:16.707368532Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:16.787099755Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:16.870504451Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:16.961992189Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:17.042532052Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:17.122422635Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:17.202614946Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:17.282980473Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:17.363020752Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:17.442760231Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:17.523122974Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:17.602952629Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:17.684060492Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:17.762399331Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:17.84290249Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:17.924574417Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:18.003119432Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:18.083105727Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:18.163474262Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:18.243178541Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:18.323046212Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:18.403082043Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:18.486326227Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:18.563156969Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:18.643188512Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:18.724897207Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:18.803196686Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:18.883522053Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:18.963442268Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:19.045800595Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:19.123204522Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:19.2026664Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:19.282891607Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:19.362981198Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:19.45862177Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:19.538927777Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:19.62130588Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:19.699240399Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:19.778848294Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:19.858853533Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:19.954461592Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:20.034811215Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:20.114788198Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:20.196649949Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:20.274875572Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:20.354976587Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:20.450549222Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:20.530812925Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:20.61023938Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:20.691434123Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:20.771765282Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:20.851176793Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:20.946348596Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:21.02738782Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:21.107032419Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:21.202267422Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:21.282810549Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:21.364835532Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:21.458413127Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:21.53897091Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:21.618867989Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:21.69916494Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:21.778922051Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:21.858916442Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:21.958934615Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:22.035800589Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:22.114713187Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:22.195316154Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:22.274791281Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:22.354751464Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:22.435032223Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:22.515888726Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:22.595457357Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:22.674911716Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:22.755420123Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:22.834988754Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:22.914769065Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:22.995320032Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:23.077467767Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:23.155414605Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:23.234657572Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:23.314657883Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:23.39477605Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:23.475192873Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:23.555373216Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:23.639607448Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:23.71493979Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:23.795175205Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:23.874907675Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:23.954791538Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:24.034961449Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:24.115269824Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:24.200025528Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:24.275962606Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:24.354872965Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:24.450903552Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:24.531173495Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:24.610420366Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:24.692408741Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:24.77990771Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:24.866814647Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:24.961691602Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:25.042518794Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:25.122668544Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:25.202990711Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:25.282974318Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:25.364974566Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:25.458644257Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:25.538630519Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:25.618543726Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:25.698449733Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:25.778842364Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:25.858202579Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:25.956105615Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:26.043415912Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:26.130144673Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:26.210563704Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:26.290620366Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:26.370094661Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:26.451251516Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:26.532319508Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:26.610848362Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:26.705560869Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:26.786619548Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:26.866222995Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:26.962213518Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:27.042693765Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:27.123485181Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:27.203192947Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:27.282091082Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:27.363057569Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:27.442866872Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:27.522613615Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:27.602709253Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:27.685337405Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:27.763046451Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:27.842293258Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:27.922783777Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:28.002747224Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:28.082650767Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:28.161979237Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:28.244395741Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:28.322772211Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:28.422948016Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:28.498665893Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:28.579328188Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:28.659020787Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:28.739258218Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:28.819503681Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:28.898929656Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:28.978557806Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:29.058800741Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:29.139425244Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:29.217863603Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:29.29928737Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:29.378847841Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:29.45910124Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:29.539238702Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:29.619210085Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:29.699246812Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:29.778716435Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:29.859972842Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:29.954407877Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:30.034591132Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:30.114908211Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:30.194978794Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:30.273705856Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:30.353894423Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:30.4548701Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:30.531068233Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:30.611230176Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:30.707302268Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:30.786623602Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:30.869211754Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:31.005677105Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:31.092822442Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:31.186174372Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:31.266357243Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:31.345731538Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:31.441878797Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:31.526963909Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:31.603151835Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:31.701015479Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:31.778535661Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:31.85882778Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:31.954521023Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:32.035185238Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:32.114414733Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:32.194395076Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:32.276351579Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:32.354831281Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:32.435825608Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:32.514764959Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:32.594657846Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:32.675253325Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:32.754509347Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:32.83951382Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:32.915088561Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:32.994773096Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:33.074338622Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:33.154892565Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:33.234425196Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:33.314271235Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:33.39580345Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:33.474604976Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:33.553724199Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:33.635362942Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:33.714277237Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:33.794468716Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:33.874605602Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:33.956201402Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:34.034490704Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:34.114626375Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:34.19495715Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:34.274561172Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:34.354844907Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:34.449840998Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:34.533737694Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:34.61030002Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:34.705186511Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:34.786066854Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:34.866397661Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:34.96157852Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:35.042512111Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:35.123060838Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:35.202841884Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:35.282559827Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:35.362588426Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:35.457705093Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:35.538398396Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:35.618534675Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:35.698298153Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:35.777679808Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:35.858502647Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:35.95368357Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:36.034195177Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:36.114368768Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:36.209746427Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:36.291434578Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:36.370317673Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:36.450582175Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:36.530548726Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:36.610814317Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:36.705589Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:36.786035551Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:36.86784591Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:36.961492881Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:37.042178536Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:37.123024735Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:37.202389397Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:37.282349836Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:37.362104227Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:37.445088634Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:37.522743664Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:37.602303271Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:37.682503518Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:37.762923252Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:37.842899627Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:37.921791746Z", "value": 53.8},
{"timestamp": "2024-03-18T10:36:38.004199673Z", "value": 54},
{"timestamp": "2024-03-18T10:36:38.082586671Z", "value": 54},
{"timestamp": "2024-03-18T10:36:38.162181542Z", "value": 54},
{"timestamp": "2024-03-18T10:36:38.243093565Z", "value": 54},
{"timestamp": "2024-03-18T10:36:38.322333459Z", "value": 54},
{"timestamp": "2024-03-18T10:36:38.402255434Z", "value": 54},
{"timestamp": "2024-03-18T10:36:38.482483969Z", "value": 54},
{"timestamp": "2024-03-18T10:36:38.566219129Z", "value": 54},
{"timestamp": "2024-03-18T10:36:38.642952014Z", "value": 54},
{"timestamp": "2024-03-18T10:36:38.722484101Z", "value": 54},
{"timestamp": "2024-03-18T10:36:38.80229894Z", "value": 54},
{"timestamp": "2024-03-18T10:36:38.882244018Z", "value": 54},
{"timestamp": "2024-03-18T10:36:38.965641578Z", "value": 54},
{"timestamp": "2024-03-18T10:36:39.04182016Z", "value": 54},
{"timestamp": "2024-03-18T10:36:39.122761815Z", "value": 54},
{"timestamp": "2024-03-18T10:36:39.202315373Z", "value": 54},
{"timestamp": "2024-03-18T10:36:39.282061412Z", "value": 54},
{"timestamp": "2024-03-18T10:36:39.36502262Z", "value": 54},
{"timestamp": "2024-03-18T10:36:39.457630134Z", "value": 54},
{"timestamp": "2024-03-18T10:36:39.539316109Z", "value": 54},
{"timestamp": "2024-03-18T10:36:39.619054212Z", "value": 54},
{"timestamp": "2024-03-18T10:36:39.702583643Z", "value": 54},
{"timestamp": "2024-03-18T10:36:39.779003377Z", "value": 54},
{"timestamp": "2024-03-18T10:36:39.859374664Z", "value": 54},
{"timestamp": "2024-03-18T10:36:39.953705635Z", "value": 54},
{"timestamp": "2024-03-18T10:36:40.033493401Z", "value": 54},
{"timestamp": "2024-03-18T10:36:40.114449392Z", "value": 54},
{"timestamp": "2024-03-18T10:36:40.209437899Z", "value": 54},
{"timestamp": "2024-03-18T10:36:40.290360994Z", "value": 54},
{"timestamp": "2024-03-18T10:36:40.369553529Z", "value": 54},
{"timestamp": "2024-03-18T10:36:40.450965104Z", "value": 54},
{"timestamp": "2024-03-18T10:36:40.530076902Z", "value": 54},
{"timestamp": "2024-03-18T10:36:40.610539581Z", "value": 54},
{"timestamp": "2024-03-18T10:36:40.705487992Z", "value": 54},
{"timestamp": "2024-03-18T10:36:40.789419664Z", "value": 54},
{"timestamp": "2024-03-18T10:36:40.86643127Z", "value": 54},
{"timestamp": "2024-03-18T10:36:40.961350977Z", "value": 54},
{"timestamp": "2024-03-18T10:36:41.042706232Z", "value": 54},
{"timestamp": "2024-03-18T10:36:41.12144203Z", "value": 54},
{"timestamp": "2024-03-18T10:36:41.201860229Z", "value": 54},
{"timestamp": "2024-03-18T10:36:41.282165596Z", "value": 54},
{"timestamp": "2024-03-18T10:36:41.36243445Z", "value": 54},
{"timestamp": "2024-03-18T10:36:41.457726221Z", "value": 54},
{"timestamp": "2024-03-18T10:36:41.5382153Z", "value": 54},
{"timestamp": "2024-03-18T10:36:41.617843355Z", "value": 54},
{"timestamp": "2024-03-18T10:36:41.698418898Z", "value": 54},
{"timestamp": "2024-03-18T10:36:41.778141Z", "value": 54},
{"timestamp": "2024-03-18T10:36:41.858208575Z", "value": 54},
{"timestamp": "2024-03-18T10:36:41.954874074Z", "value": 54},
{"timestamp": "2024-03-18T10:36:42.034103473Z", "value": 54},
{"timestamp": "2024-03-18T10:36:42.114109032Z", "value": 54},
{"timestamp": "2024-03-18T10:36:42.19339427Z", "value": 54},
{"timestamp": "2024-03-18T10:36:42.274665365Z", "value": 54},
{"timestamp": "2024-03-18T10:36:42.35401358Z", "value": 54},
{"timestamp": "2024-03-18T10:36:42.434020514Z", "value": 54},
{"timestamp": "2024-03-18T10:36:42.516628346Z", "value": 54},
{"timestamp": "2024-03-18T10:36:42.594355088Z", "value": 54},
{"timestamp": "2024-03-18T10:36:42.674491238Z", "value": 54},
{"timestamp": "2024-03-18T10:36:42.754172285Z", "value": 54},
{"timestamp": "2024-03-18T10:36:42.834146772Z", "value": 54},
{"timestamp": "2024-03-18T10:36:42.91411345Z", "value": 54},
{"timestamp": "2024-03-18T10:36:42.994110081Z", "value": 54},
{"timestamp": "2024-03-18T10:36:43.077347481Z", "value": 54},
{"timestamp": "2024-03-18T10:36:43.154172046Z", "value": 54},
{"timestamp": "2024-03-18T10:36:43.233471653Z", "value": 54},
{"timestamp": "2024-03-18T10:36:43.314722748Z", "value": 54},
{"timestamp": "2024-03-18T10:36:43.394225298Z", "value": 54},
{"timestamp": "2024-03-18T10:36:43.474702025Z", "value": 54},
{"timestamp": "2024-03-18T10:36:43.553853312Z", "value": 54},
{"timestamp": "2024-03-18T10:36:43.635419031Z", "value": 54},
{"timestamp": "2024-03-18T10:36:43.714764781Z", "value": 54},
{"timestamp": "2024-03-18T10:36:43.793868164Z", "value": 54},
{"timestamp": "2024-03-18T10:36:43.87451577Z", "value": 54},
{"timestamp": "2024-03-18T10:36:43.954221201Z", "value": 54},
{"timestamp": "2024-03-18T10:36:44.033871144Z", "value": 54},
{"timestamp": "2024-03-18T10:36:44.113846142Z", "value": 54},
{"timestamp": "2024-03-18T10:36:44.199243702Z", "value": 54},
{"timestamp": "2024-03-18T10:36:44.274303308Z", "value": 54},
{"timestamp": "2024-03-18T10:36:44.353632706Z", "value": 54},
{"timestamp": "2024-03-18T10:36:44.450744414Z", "value": 54},
{"timestamp": "2024-03-18T10:36:44.530523924Z", "value": 54},
{"timestamp": "2024-03-18T10:36:44.609797771Z", "value": 54},
{"timestamp": "2024-03-18T10:36:44.705321286Z", "value": 54},
{"timestamp": "2024-03-18T10:36:44.786393277Z", "value": 54},
{"timestamp": "2024-03-18T10:36:44.866466099Z", "value": 54},
{"timestamp": "2024-03-18T10:36:44.960776174Z", "value": 54},
{"timestamp": "2024-03-18T10:36:45.041766629Z", "value": 54},
{"timestamp": "2024-03-18T10:36:45.121810268Z", "value": 54},
{"timestamp": "2024-03-18T10:36:45.201784498Z", "value": 54},
{"timestamp": "2024-03-18T10:36:45.281751817Z", "value": 54},
{"timestamp": "2024-03-18T10:36:45.364900928Z", "value": 54},
{"timestamp": "2024-03-18T10:36:45.457653691Z", "value": 54},
{"timestamp": "2024-03-18T10:36:45.538132849Z", "value": 54},
{"timestamp": "2024-03-18T10:36:45.618374536Z", "value": 54},
{"timestamp": "2024-03-18T10:36:45.698643103Z", "value": 54},
{"timestamp": "2024-03-18T10:36:45.777411765Z", "value": 54},
{"timestamp": "2024-03-18T10:36:45.858047052Z", "value": 54},
{"timestamp": "2024-03-18T10:36:45.955995272Z", "value": 54},
{"timestamp": "2024-03-18T10:36:46.034602334Z", "value": 54},
{"timestamp": "2024-03-18T10:36:46.114202805Z", "value": 54},
{"timestamp": "2024-03-18T10:36:46.194501003Z", "value": 54},
{"timestamp": "2024-03-18T10:36:46.274020546Z", "value": 54},
{"timestamp": "2024-03-18T10:36:46.353733656Z", "value": 54},
{"timestamp": "2024-03-18T10:36:46.449630707Z", "value": 54},
{"timestamp": "2024-03-18T10:36:46.531324363Z", "value": 54},
{"timestamp": "2024-03-18T10:36:46.610430241Z", "value": 54},
{"timestamp": "2024-03-18T10:36:46.705257692Z", "value": 54},
{"timestamp": "2024-03-18T10:36:46.785839635Z", "value": 54},
{"timestamp": "2024-03-18T10:36:46.865889257Z", "value": 54},
{"timestamp": "2024-03-18T10:36:46.961144932Z", "value": 54},
{"timestamp": "2024-03-18T10:36:47.041815579Z", "value": 54},
{"timestamp": "2024-03-18T10:36:47.124036306Z", "value": 54},
{"timestamp": "2024-03-18T10:36:47.201865064Z", "value": 54},
{"timestamp": "2024-03-18T10:36:47.282452767Z", "value": 54},
{"timestamp": "2024-03-18T10:36:47.361871253Z", "value": 54},
{"timestamp": "2024-03-18T10:36:47.44169358Z", "value": 54},
{"timestamp": "2024-03-18T10:36:47.521181954Z", "value": 54},
{"timestamp": "2024-03-18T10:36:47.601103161Z", "value": 54},
{"timestamp": "2024-03-18T10:36:47.685205969Z", "value": 54},
{"timestamp": "2024-03-18T10:36:47.761978919Z", "value": 54},
{"timestamp": "2024-03-18T10:36:47.841976253Z", "value": 54},
{"timestamp": "2024-03-18T10:36:47.922023028Z", "value": 54},
{"timestamp": "2024-03-18T10:36:48.00166033Z", "value": 54},
{"timestamp": "2024-03-18T10:36:48.081979617Z", "value": 54},
{"timestamp": "2024-03-18T10:36:48.16187804Z", "value": 54},
{"timestamp": "2024-03-18T10:36:48.243132879Z", "value": 54},
{"timestamp": "2024-03-18T10:36:48.321792645Z", "value": 54},
{"timestamp": "2024-03-18T10:36:48.401698811Z", "value": 54},
{"timestamp": "2024-03-18T10:36:48.482151858Z", "value": 54},
{"timestamp": "2024-03-18T10:36:48.561806281Z", "value": 54},
{"timestamp": "2024-03-18T10:36:48.641255199Z", "value": 54},
{"timestamp": "2024-03-18T10:36:48.721467958Z", "value": 54},
{"timestamp": "2024-03-18T10:36:48.804445549Z", "value": 54},
{"timestamp": "2024-03-18T10:36:48.882096227Z", "value": 54},
{"timestamp": "2024-03-18T10:36:48.961312826Z", "value": 54},
{"timestamp": "2024-03-18T10:36:49.042160144Z", "value": 54},
{"timestamp": "2024-03-18T10:36:49.121843015Z", "value": 54},
{"timestamp": "2024-03-18T10:36:49.201608413Z", "value": 54},
{"timestamp": "2024-03-18T10:36:49.281683188Z", "value": 54},
{"timestamp": "2024-03-18T10:36:49.3653179Z", "value": 54},
{"timestamp": "2024-03-18T10:36:49.457339974Z", "value": 54},
{"timestamp": "2024-03-18T10:36:49.538260765Z", "value": 54},
{"timestamp": "2024-03-18T10:36:49.617866931Z", "value": 54},
{"timestamp": "2024-03-18T10:36:49.698172202Z", "value": 54},
{"timestamp": "2024-03-18T10:36:49.777677568Z", "value": 54},
{"timestamp": "2024-03-18T10:36:49.858072695Z", "value": 54},
{"timestamp": "2024-03-18T10:36:49.954002898Z", "value": 54},
{"timestamp": "2024-03-18T10:36:50.036066313Z", "value": 54},
{"timestamp": "2024-03-18T10:36:50.113488799Z", "value": 54},
{"timestamp": "2024-03-18T10:36:50.19425455Z", "value": 54},
{"timestamp": "2024-03-18T10:36:50.274191596Z", "value": 54},
{"timestamp": "2024-03-18T10:36:50.353578211Z", "value": 54},
{"timestamp": "2024-03-18T10:36:50.449223742Z", "value": 54},
{"timestamp": "2024-03-18T10:36:50.530608245Z", "value": 54},
{"timestamp": "2024-03-18T10:36:50.609431755Z", "value": 54},
{"timestamp": "2024-03-18T10:36:50.70512391Z", "value": 54},
{"timestamp": "2024-03-18T10:36:50.785557949Z", "value": 54},
{"timestamp": "2024-03-18T10:36:50.865272147Z", "value": 54},
{"timestamp": "2024-03-18T10:36:50.961245454Z", "value": 54},
{"timestamp": "2024-03-18T10:36:51.041116965Z", "value": 54},
{"timestamp": "2024-03-18T10:36:51.12336838Z", "value": 54},
{"timestamp": "2024-03-18T10:36:51.201447826Z", "value": 54},
{"timestamp": "2024-03-18T10:36:51.281863497Z", "value": 54},
{"timestamp": "2024-03-18T10:36:51.361185311Z", "value": 54},
{"timestamp": "2024-03-18T10:36:51.456953562Z", "value": 54},
{"timestamp": "2024-03-18T10:36:51.537250865Z", "value": 54},
{"timestamp": "2024-03-18T10:36:51.617306023Z", "value": 54},
{"timestamp": "2024-03-18T10:36:51.699677503Z", "value": 54},
{"timestamp": "2024-03-18T10:36:51.777775285Z", "value": 54},
{"timestamp": "2024-03-18T10:36:51.865672206Z", "value": 54},
{"timestamp": "2024-03-18T10:36:51.953014246Z", "value": 54},
{"timestamp": "2024-03-18T10:36:52.032932381Z", "value": 54},
{"timestamp": "2024-03-18T10:36:52.113288627Z", "value": 54},
{"timestamp": "2024-03-18T10:36:52.197616907Z", "value": 54},
{"timestamp": "2024-03-18T10:36:52.273278464Z", "value": 54},
{"timestamp": "2024-03-18T10:36:52.354662935Z", "value": 54},
{"timestamp": "2024-03-18T10:36:52.43341355Z", "value": 54},
{"timestamp": "2024-03-18T10:36:52.513451396Z", "value": 54},
{"timestamp": "2024-03-18T10:36:52.593303739Z", "value": 54},
{"timestamp": "2024-03-18T10:36:52.673054449Z", "value": 54},
{"timestamp": "2024-03-18T10:36:52.76862478Z", "value": 54},
{"timestamp": "2024-03-18T10:36:52.849205187Z", "value": 54},
{"timestamp": "2024-03-18T10:36:52.929086393Z", "value": 54},
{"timestamp": "2024-03-18T10:36:53.009100624Z", "value": 54},
{"timestamp": "2024-03-18T10:36:53.089242087Z", "value": 54},
{"timestamp": "2024-03-18T10:36:53.169440125Z", "value": 54},
{"timestamp": "2024-03-18T10:36:53.249537556Z", "value": 54},
{"timestamp": "2024-03-18T10:36:53.334098732Z", "value": 54},
{"timestamp": "2024-03-18T10:36:53.409807457Z", "value": 54},
{"timestamp": "2024-03-18T10:36:53.489510807Z", "value": 54},
{"timestamp": "2024-03-18T10:36:53.57009931Z", "value": 54},
{"timestamp": "2024-03-18T10:36:53.650424389Z", "value": 54},
{"timestamp": "2024-03-18T10:36:53.729637819Z", "value": 54},
{"timestamp": "2024-03-18T10:36:53.809411122Z", "value": 54},
{"timestamp": "2024-03-18T10:36:53.894230026Z", "value": 54},
{"timestamp": "2024-03-18T10:36:53.970908383Z", "value": 54},
{"timestamp": "2024-03-18T10:36:54.050129269Z", "value": 54},
{"timestamp": "2024-03-18T10:36:54.129415916Z", "value": 54},
{"timestamp": "2024-03-18T10:36:54.209795234Z", "value": 54},
{"timestamp": "2024-03-18T10:36:54.289622041Z", "value": 54},
{"timestamp": "2024-03-18T10:36:54.369264143Z", "value": 54},
{"timestamp": "2024-03-18T10:36:54.452680967Z", "value": 54},
{"timestamp": "2024-03-18T10:36:54.531014205Z", "value": 54},
{"timestamp": "2024-03-18T10:36:54.609775891Z", "value": 54},
{"timestamp": "2024-03-18T10:36:54.705004686Z", "value": 54},
{"timestamp": "2024-03-18T10:36:54.785151845Z", "value": 54},
{"timestamp": "2024-03-18T10:36:54.866216603Z", "value": 54},
{"timestamp": "2024-03-18T10:36:54.960910998Z", "value": 54},
{"timestamp": "2024-03-18T10:36:55.043209837Z", "value": 54},
{"timestamp": "2024-03-18T10:36:55.121037219Z", "value": 54},
{"timestamp": "2024-03-18T10:36:55.20251465Z", "value": 54},
{"timestamp": "2024-03-18T10:36:55.282395569Z", "value": 54},
{"timestamp": "2024-03-18T10:36:55.361094055Z", "value": 54},
{"timestamp": "2024-03-18T10:36:55.456899106Z", "value": 54},
{"timestamp": "2024-03-18T10:36:55.537387352Z", "value": 54},
{"timestamp": "2024-03-18T10:36:55.621819184Z", "value": 54},
{"timestamp": "2024-03-18T10:36:55.697731398Z", "value": 54},
{"timestamp": "2024-03-18T10:36:55.777073628Z", "value": 54},
{"timestamp": "2024-03-18T10:36:55.857658963Z", "value": 54},
{"timestamp": "2024-03-18T10:36:55.95339963Z", "value": 54},
{"timestamp": "2024-03-18T10:36:56.03361834Z", "value": 54},
{"timestamp": "2024-03-18T10:36:56.113403291Z", "value": 54},
{"timestamp": "2024-03-18T10:36:56.212103126Z", "value": 54},
{"timestamp": "2024-03-18T10:36:56.289640812Z", "value": 54},
{"timestamp": "2024-03-18T10:36:56.369655235Z", "value": 54},
{"timestamp": "2024-03-18T10:36:56.449946393Z", "value": 54},
{"timestamp": "2024-03-18T10:36:56.529288656Z", "value": 54},
{"timestamp": "2024-03-18T10:36:56.609539174Z", "value": 54},
{"timestamp": "2024-03-18T10:36:56.705013217Z", "value": 54},
{"timestamp": "2024-03-18T10:36:56.787290808Z", "value": 54},
{"timestamp": "2024-03-18T10:36:56.865492942Z", "value": 54},
{"timestamp": "2024-03-18T10:36:56.960856873Z", "value": 54},
{"timestamp": "2024-03-18T10:36:57.041248064Z", "value": 54},
{"timestamp": "2024-03-18T10:36:57.121392022Z", "value": 54},
{"timestamp": "2024-03-18T10:36:57.205213742Z", "value": 54},
{"timestamp": "2024-03-18T10:36:57.281302499Z", "value": 54},
{"timestamp": "2024-03-18T10:36:57.365208859Z", "value": 54},
{"timestamp": "2024-03-18T10:36:57.441586992Z", "value": 54},
{"timestamp": "2024-03-18T10:36:57.521826535Z", "value": 54},
{"timestamp": "2024-03-18T10:36:57.601591805Z", "value": 54},
{"timestamp": "2024-03-18T10:36:57.6813941Z", "value": 54},
{"timestamp": "2024-03-18T10:36:57.772528621Z", "value": 54},
{"timestamp": "2024-03-18T10:36:57.857373125Z", "value": 54},
{"timestamp": "2024-03-18T10:36:57.938829404Z", "value": 54},
{"timestamp": "2024-03-18T10:36:58.016936818Z", "value": 54},
{"timestamp": "2024-03-18T10:36:58.097460105Z", "value": 54},
{"timestamp": "2024-03-18T10:36:58.177440383Z", "value": 54},
{"timestamp": "2024-03-18T10:36:58.257379926Z", "value": 54},
{"timestamp": "2024-03-18T10:36:58.336862892Z", "value": 54},
{"timestamp": "2024-03-18T10:36:58.417622019Z", "value": 54},
{"timestamp": "2024-03-18T10:36:58.500768378Z", "value": 54},
{"timestamp": "2024-03-18T10:36:58.577473232Z", "value": 54},
{"timestamp": "2024-03-18T10:36:58.657309574Z", "value": 54},
{"timestamp": "2024-03-18T10:36:58.737602109Z", "value": 54},
{"timestamp": "2024-03-18T10:36:58.823657589Z", "value": 54},
{"timestamp": "2024-03-18T10:36:58.897223306Z", "value": 54},
{"timestamp": "2024-03-18T10:36:58.977425184Z", "value": 54},
{"timestamp": "2024-03-18T10:36:59.060851704Z", "value": 54},
{"timestamp": "2024-03-18T10:36:59.137509933Z", "value": 54},
{"timestamp": "2024-03-18T10:36:59.217085956Z", "value": 54},
{"timestamp": "2024-03-18T10:36:59.296980282Z", "value": 54},
{"timestamp": "2024-03-18T10:36:59.377072113Z", "value": 54},
{"timestamp": "2024-03-18T10:36:59.457296391Z", "value": 54},
{"timestamp": "2024-03-18T10:36:59.53738723Z", "value": 54},
{"timestamp": "2024-03-18T10:36:59.619485717Z", "value": 54},
{"timestamp": "2024-03-18T10:36:59.697590347Z", "value": 54},
{"timestamp": "2024-03-18T10:36:59.776830049Z", "value": 54},
{"timestamp": "2024-03-18T10:36:59.857271704Z", "value": 54},
{"timestamp": "2024-03-18T10:36:59.953032594Z", "value": 54},
{"timestamp": "2024-03-18T10:37:00.033456937Z", "value": 54},
{"timestamp": "2024-03-18T10:37:00.115075008Z", "value": 54},
{"timestamp": "2024-03-18T10:37:00.210428059Z", "value": 54},
{"timestamp": "2024-03-18T10:37:00.29159445Z", "value": 54},
{"timestamp": "2024-03-18T10:37:00.369116743Z", "value": 54},
{"timestamp": "2024-03-18T10:37:00.449012222Z", "value": 54},
{"timestamp": "2024-03-18T10:37:00.529132052Z", "value": 54},
{"timestamp": "2024-03-18T10:37:00.609111819Z", "value": 54},
{"timestamp": "2024-03-18T10:37:00.704639334Z", "value": 54},
{"timestamp": "2024-03-18T10:37:00.786682365Z", "value": 54},
{"timestamp": "2024-03-18T10:37:00.866447315Z", "value": 54},
{"timestamp": "2024-03-18T10:37:00.96070075Z", "value": 54},
{"timestamp": "2024-03-18T10:37:01.041241412Z", "value": 54},
{"timestamp": "2024-03-18T10:37:01.121519899Z", "value": 54},
{"timestamp": "2024-03-18T10:37:01.201404273Z", "value": 54},
{"timestamp": "2024-03-18T10:37:01.281224712Z", "value": 54},
{"timestamp": "2024-03-18T10:37:01.362712318Z", "value": 54},
{"timestamp": "2024-03-18T10:37:01.456775481Z", "value": 54},
{"timestamp": "2024-03-18T10:37:01.538170512Z", "value": 54},
{"timestamp": "2024-03-18T10:37:01.617480102Z", "value": 54},
{"timestamp": "2024-03-18T10:37:01.698735741Z", "value": 54},
{"timestamp": "2024-03-18T10:37:01.778668115Z", "value": 54},
{"timestamp": "2024-03-18T10:37:01.857714153Z", "value": 54},
{"timestamp": "2024-03-18T10:37:01.954747557Z", "value": 54},
{"timestamp": "2024-03-18T10:37:02.033465403Z", "value": 54},
{"timestamp": "2024-03-18T10:37:02.113243249Z", "value": 54},
{"timestamp": "2024-03-18T10:37:02.193282728Z", "value": 54},
{"timestamp": "2024-03-18T10:37:02.273875518Z", "value": 54},
{"timestamp": "2024-03-18T10:37:02.353304052Z", "value": 54},
{"timestamp": "2024-03-18T10:37:02.433105163Z", "value": 54},
{"timestamp": "2024-03-18T10:37:02.51457133Z", "value": 54},
{"timestamp": "2024-03-18T10:37:02.593028056Z", "value": 54},
{"timestamp": "2024-03-18T10:37:02.673510414Z", "value": 54},
{"timestamp": "2024-03-18T10:37:02.753532933Z", "value": 54},
{"timestamp": "2024-03-18T10:37:02.832941371Z", "value": 54},
{"timestamp": "2024-03-18T10:37:02.913182034Z", "value": 54},
{"timestamp": "2024-03-18T10:37:02.993230152Z", "value": 54},
{"timestamp": "2024-03-18T10:37:03.073601791Z", "value": 54},
{"timestamp": "2024-03-18T10:37:03.153252565Z", "value": 54},
{"timestamp": "2024-03-18T10:37:03.233240683Z", "value": 54},
{"timestamp": "2024-03-18T10:37:03.313081186Z", "value": 54},
{"timestamp": "2024-03-18T10:37:03.393486232Z", "value": 54},
{"timestamp": "2024-03-18T10:37:03.474196911Z", "value": 54},
{"timestamp": "2024-03-18T10:37:03.554208517Z", "value": 54},
{"timestamp": "2024-03-18T10:37:03.633102012Z", "value": 54},
{"timestamp": "2024-03-18T10:37:03.712823218Z", "value": 54},
{"timestamp": "2024-03-18T10:37:03.792925128Z", "value": 54},
{"timestamp": "2024-03-18T10:37:03.873093439Z", "value": 54},
{"timestamp": "2024-03-18T10:37:03.953353269Z", "value": 54},
{"timestamp": "2024-03-18T10:37:04.033196972Z", "value": 54},
{"timestamp": "2024-03-18T10:37:04.114411202Z", "value": 54},
{"timestamp": "2024-03-18T10:37:04.208487005Z", "value": 54},
{"timestamp": "2024-03-18T10:37:04.290644436Z", "value": 54},
{"timestamp": "2024-03-18T10:37:04.369325738Z", "value": 54},
{"timestamp": "2024-03-18T10:37:04.449792897Z", "value": 54},
{"timestamp": "2024-03-18T10:37:04.528595543Z", "value": 54},
{"timestamp": "2024-03-18T10:37:04.609294893Z", "value": 54},
{"timestamp": "2024-03-18T10:37:04.707438281Z", "value": 54},
{"timestamp": "2024-03-18T10:37:04.790215904Z", "value": 54},
{"timestamp": "2024-03-18T10:37:04.864919701Z", "value": 54},
{"timestamp": "2024-03-18T10:37:04.960528848Z", "value": 54},
{"timestamp": "2024-03-18T10:37:05.040970342Z", "value": 54},
{"timestamp": "2024-03-18T10:37:05.121110269Z", "value": 54},
{"timestamp": "2024-03-18T10:37:05.201106291Z", "value": 54},
{"timestamp": "2024-03-18T10:37:05.28282241Z", "value": 54},
{"timestamp": "2024-03-18T10:37:05.361052768Z", "value": 54},
{"timestamp": "2024-03-18T10:37:05.456641147Z", "value": 54},
{"timestamp": "2024-03-18T10:37:05.537238769Z", "value": 54},
{"timestamp": "2024-03-18T10:37:05.617300072Z", "value": 54},
{"timestamp": "2024-03-18T10:37:05.699343711Z", "value": 54},
{"timestamp": "2024-03-18T10:37:05.779861749Z", "value": 54},
{"timestamp": "2024-03-18T10:37:05.864133837Z", "value": 54},
{"timestamp": "2024-03-18T10:37:05.953203814Z", "value": 54},
{"timestamp": "2024-03-18T10:37:06.033407708Z", "value": 54},
{"timestamp": "2024-03-18T10:37:06.113186547Z", "value": 54},
{"timestamp": "2024-03-18T10:37:06.193380329Z", "value": 54},
{"timestamp": "2024-03-18T10:37:06.273176735Z", "value": 54},
{"timestamp": "2024-03-18T10:37:06.353023702Z", "value": 54},
{"timestamp": "2024-03-18T10:37:06.449835473Z", "value": 54},
{"timestamp": "2024-03-18T10:37:06.528962855Z", "value": 54},
{"timestamp": "2024-03-18T10:37:06.609151102Z", "value": 54},
{"timestamp": "2024-03-18T10:37:06.704417976Z", "value": 54},
{"timestamp": "2024-03-18T10:37:06.784628751Z", "value": 54},
{"timestamp": "2024-03-18T10:37:06.865172869Z", "value": 54},
{"timestamp": "2024-03-18T10:37:06.960119296Z", "value": 54},
{"timestamp": "2024-03-18T10:37:07.04505036Z", "value": 54},
{"timestamp": "2024-03-18T10:37:07.121996205Z", "value": 54},
{"timestamp": "2024-03-18T10:37:07.201883011Z", "value": 54},
{"timestamp": "2024-03-18T10:37:07.281238554Z", "value": 54},
{"timestamp": "2024-03-18T10:37:07.361387568Z", "value": 54},
{"timestamp": "2024-03-18T10:37:07.440802758Z", "value": 54},
{"timestamp": "2024-03-18T10:37:07.521018173Z", "value": 54},
{"timestamp": "2024-03-18T10:37:07.603290996Z", "value": 54},
{"timestamp": "2024-03-18T10:37:07.682154442Z", "value": 54},
{"timestamp": "2024-03-18T10:37:07.761410976Z", "value": 54},
{"timestamp": "2024-03-18T10:37:07.841063318Z", "value": 54},
{"timestamp": "2024-03-18T10:37:07.920881485Z", "value": 54},
{"timestamp": "2024-03-18T10:37:08.001012163Z", "value": 54},
{"timestamp": "2024-03-18T10:37:08.08094409Z", "value": 54},
{"timestamp": "2024-03-18T10:37:08.163354097Z", "value": 54},
{"timestamp": "2024-03-18T10:37:08.24138103Z", "value": 54},
{"timestamp": "2024-03-18T10:37:08.321264157Z", "value": 54},
{"timestamp": "2024-03-18T10:37:08.400990739Z", "value": 54},
{"timestamp": "2024-03-18T10:37:08.481027145Z", "value": 54},
{"timestamp": "2024-03-18T10:37:08.561028736Z", "value": 54},
{"timestamp": "2024-03-18T10:37:08.64161711Z", "value": 54},
{"timestamp": "2024-03-18T10:37:08.722846221Z", "value": 54},
{"timestamp": "2024-03-18T10:37:08.801456291Z", "value": 54},
{"timestamp": "2024-03-18T10:37:08.880893113Z", "value": 54},
{"timestamp": "2024-03-18T10:37:08.961485936Z", "value": 54},
{"timestamp": "2024-03-18T10:37:09.040794726Z", "value": 54},
{"timestamp": "2024-03-18T10:37:09.120764508Z", "value": 54},
{"timestamp": "2024-03-18T10:37:09.201157459Z", "value": 54},
{"timestamp": "2024-03-18T10:37:09.282199658Z", "value": 54},
{"timestamp": "2024-03-18T10:37:09.361075072Z", "value": 54},
{"timestamp": "2024-03-18T10:37:09.456953818Z", "value": 54},
{"timestamp": "2024-03-18T10:37:09.537441073Z", "value": 54},
{"timestamp": "2024-03-18T10:37:09.616883911Z", "value": 54},
{"timestamp": "2024-03-18T10:37:09.697241342Z", "value": 54},
{"timestamp": "2024-03-18T10:37:09.777861524Z", "value": 54},
{"timestamp": "2024-03-18T10:37:09.859949963Z", "value": 54},
{"timestamp": "2024-03-18T10:37:09.952716773Z", "value": 54},
{"timestamp": "2024-03-18T10:37:10.03301382Z", "value": 54},
{"timestamp": "2024-03-18T10:37:10.112917938Z", "value": 54},
{"timestamp": "2024-03-18T10:37:10.194310281Z", "value": 54},
{"timestamp": "2024-03-18T10:37:10.273190783Z", "value": 54},
{"timestamp": "2024-03-18T10:37:10.353359637Z", "value": 54},
{"timestamp": "2024-03-18T10:37:10.45036712Z", "value": 54},
{"timestamp": "2024-03-18T10:37:10.52935143Z", "value": 54},
{"timestamp": "2024-03-18T10:37:10.609093533Z", "value": 54},
{"timestamp": "2024-03-18T10:37:10.704488631Z", "value": 54},
{"timestamp": "2024-03-18T10:37:10.786253422Z", "value": 54},
{"timestamp": "2024-03-18T10:37:10.864943876Z", "value": 54},
{"timestamp": "2024-03-18T10:37:10.960408959Z", "value": 54},
{"timestamp": "2024-03-18T10:37:11.043493878Z", "value": 54},
{"timestamp": "2024-03-18T10:37:11.121127052Z", "value": 54},
{"timestamp": "2024-03-18T10:37:11.201077282Z", "value": 54},
{"timestamp": "2024-03-18T10:37:11.280515128Z", "value": 54},
{"timestamp": "2024-03-18T10:37:11.360927695Z", "value": 54},
{"timestamp": "2024-03-18T10:37:11.456408073Z", "value": 54},
{"timestamp": "2024-03-18T10:37:11.537014016Z", "value": 54},
{"timestamp": "2024-03-18T10:37:11.622918712Z", "value": 54},
{"timestamp": "2024-03-18T10:37:11.697250829Z", "value": 54},
{"timestamp": "2024-03-18T10:37:11.778636739Z", "value": 54},
{"timestamp": "2024-03-18T10:37:11.858134682Z", "value": 54},
{"timestamp": "2024-03-18T10:37:11.952444628Z", "value": 54},
{"timestamp": "2024-03-18T10:37:12.032820618Z", "value": 54},
{"timestamp": "2024-03-18T10:37:12.112896321Z", "value": 54},
{"timestamp": "2024-03-18T10:37:12.195918744Z", "value": 54},
{"timestamp": "2024-03-18T10:37:12.272971085Z", "value": 54},
{"timestamp": "2024-03-18T10:37:12.3524081Z", "value": 54},
{"timestamp": "2024-03-18T10:37:12.43290473Z", "value": 54},
{"timestamp": "2024-03-18T10:37:12.512813552Z", "value": 54},
{"timestamp": "2024-03-18T10:37:12.594045575Z", "value": 54},
{"timestamp": "2024-03-18T10:37:12.674263005Z", "value": 54},
{"timestamp": "2024-03-18T10:37:12.753282131Z", "value": 54},
{"timestamp": "2024-03-18T10:37:12.832726826Z", "value": 54},
{"timestamp": "2024-03-18T10:37:12.912912384Z", "value": 54},
{"timestamp": "2024-03-18T10:37:12.992868278Z", "value": 54},
{"timestamp": "2024-03-18T10:37:13.074304845Z", "value": 54},
{"timestamp": "2024-03-18T10:37:13.153367875Z", "value": 54},
{"timestamp": "2024-03-18T10:37:13.232838489Z", "value": 54},
{"timestamp": "2024-03-18T10:37:13.314335056Z", "value": 54},
{"timestamp": "2024-03-18T10:37:13.393872422Z", "value": 54},
{"timestamp": "2024-03-18T10:37:13.4728231Z", "value": 54},
{"timestamp": "2024-03-18T10:37:13.552707859Z", "value": 54},
{"timestamp": "2024-03-18T10:37:13.632703945Z", "value": 54},
{"timestamp": "2024-03-18T10:37:13.712468159Z", "value": 54},
{"timestamp": "2024-03-18T10:37:13.792987478Z", "value": 54},
{"timestamp": "2024-03-18T10:37:13.874956653Z", "value": 54},
{"timestamp": "2024-03-18T10:37:13.953203618Z", "value": 54},
{"timestamp": "2024-03-18T10:37:14.033037625Z", "value": 54},
{"timestamp": "2024-03-18T10:37:14.112744335Z", "value": 54},
{"timestamp": "2024-03-18T10:37:14.193115589Z", "value": 54},
{"timestamp": "2024-03-18T10:37:14.273020508Z", "value": 54},
{"timestamp": "2024-03-18T10:37:14.352744946Z", "value": 54},
{"timestamp": "2024-03-18T10:37:14.448117228Z", "value": 54},
{"timestamp": "2024-03-18T10:37:14.528804771Z", "value": 54},
{"timestamp": "2024-03-18T10:37:14.608909241Z", "value": 54},
{"timestamp": "2024-03-18T10:37:14.704401236Z", "value": 54},
{"timestamp": "2024-03-18T10:37:14.785385259Z", "value": 54},
{"timestamp": "2024-03-18T10:37:14.864797313Z", "value": 54},
{"timestamp": "2024-03-18T10:37:14.961350812Z", "value": 54},
{"timestamp": "2024-03-18T10:37:15.040680722Z", "value": 54},
{"timestamp": "2024-03-18T10:37:15.120564168Z", "value": 54},
{"timestamp": "2024-03-18T10:37:15.20073283Z", "value": 54},
{"timestamp": "2024-03-18T10:37:15.280585557Z", "value": 54},
{"timestamp": "2024-03-18T10:37:15.360689035Z", "value": 54},
{"timestamp": "2024-03-18T10:37:15.45616535Z", "value": 54},
{"timestamp": "2024-03-18T10:37:15.537675004Z", "value": 54},
{"timestamp": "2024-03-18T10:37:15.616839186Z", "value": 54},
{"timestamp": "2024-03-18T10:37:15.696991529Z", "value": 54},
{"timestamp": "2024-03-18T10:37:15.777053471Z", "value": 54},
{"timestamp": "2024-03-18T10:37:15.856871925Z", "value": 54},
{"timestamp": "2024-03-18T10:37:15.952074Z", "value": 54},
{"timestamp": "2024-03-18T10:37:16.032862982Z", "value": 54},
{"timestamp": "2024-03-18T10:37:16.113017565Z", "value": 54},
{"timestamp": "2024-03-18T10:37:16.208098807Z", "value": 54},
{"timestamp": "2024-03-18T10:37:16.288736878Z", "value": 54},
{"timestamp": "2024-03-18T10:37:16.3687513Z", "value": 54},
{"timestamp": "2024-03-18T10:37:16.448893978Z", "value": 54},
{"timestamp": "2024-03-18T10:37:16.528896113Z", "value": 54},
{"timestamp": "2024-03-18T10:37:16.610346055Z", "value": 54},
{"timestamp": "2024-03-18T10:37:16.705332226Z", "value": 54},
{"timestamp": "2024-03-18T10:37:16.787963737Z", "value": 54},
{"timestamp": "2024-03-18T10:37:16.864693358Z", "value": 54},
{"timestamp": "2024-03-18T10:37:16.960362793Z", "value": 54},
{"timestamp": "2024-03-18T10:37:17.040608319Z", "value": 54},
{"timestamp": "2024-03-18T10:37:17.120702325Z", "value": 54},
{"timestamp": "2024-03-18T10:37:17.200590252Z", "value": 54},
{"timestamp": "2024-03-18T10:37:17.284502403Z", "value": 54},
{"timestamp": "2024-03-18T10:37:17.360890616Z", "value": 54},
{"timestamp": "2024-03-18T10:37:17.440615791Z", "value": 54},
{"timestamp": "2024-03-18T10:37:17.520541541Z", "value": 54},
{"timestamp": "2024-03-18T10:37:17.600655451Z", "value": 54},
{"timestamp": "2024-03-18T10:37:17.68339525Z", "value": 54},
{"timestamp": "2024-03-18T10:37:17.761632456Z", "value": 54},
{"timestamp": "2024-03-18T10:37:17.842274238Z", "value": 54},
{"timestamp": "2024-03-18T10:37:17.920776564Z", "value": 54},
{"timestamp": "2024-03-18T10:37:18.000557003Z", "value": 54},
{"timestamp": "2024-03-18T10:37:18.080917281Z", "value": 54},
{"timestamp": "2024-03-18T10:37:18.160453047Z", "value": 54},
{"timestamp": "2024-03-18T10:37:18.240602701Z", "value": 54},
{"timestamp": "2024-03-18T10:37:18.320575396Z", "value": 54},
{"timestamp": "2024-03-18T10:37:18.402143066Z", "value": 54},
{"timestamp": "2024-03-18T10:37:18.480764464Z", "value": 54},
{"timestamp": "2024-03-18T10:37:18.560718374Z", "value": 54},
{"timestamp": "2024-03-18T10:37:18.640449597Z", "value": 54},
{"timestamp": "2024-03-18T10:37:18.720534035Z", "value": 54},
{"timestamp": "2024-03-18T10:37:18.801743978Z", "value": 54},
{"timestamp": "2024-03-18T10:37:18.880723328Z", "value": 54},
{"timestamp": "2024-03-18T10:37:18.962413782Z", "value": 54},
{"timestamp": "2024-03-18T10:37:19.040600172Z", "value": 54},
{"timestamp": "2024-03-18T10:37:19.121283011Z", "value": 54},
{"timestamp": "2024-03-18T10:37:19.200255609Z", "value": 54},
{"timestamp": "2024-03-18T10:37:19.280440719Z", "value": 54},
{"timestamp": "2024-03-18T10:37:19.360512357Z", "value": 54},
{"timestamp": "2024-03-18T10:37:19.45612816Z", "value": 54},
{"timestamp": "2024-03-18T10:37:19.536822838Z", "value": 54},
{"timestamp": "2024-03-18T10:37:19.616968716Z", "value": 54},
{"timestamp": "2024-03-18T10:37:19.696989027Z", "value": 54},
{"timestamp": "2024-03-18T10:37:19.776716217Z", "value": 54},
{"timestamp": "2024-03-18T10:37:19.856024303Z", "value": 54},
{"timestamp": "2024-03-18T10:37:19.952092298Z", "value": 54},
{"timestamp": "2024-03-18T10:37:20.032541408Z", "value": 54},
{"timestamp": "2024-03-18T10:37:20.114088695Z", "value": 54},
{"timestamp": "2024-03-18T10:37:20.207938129Z", "value": 54},
{"timestamp": "2024-03-18T10:37:20.288426151Z", "value": 54},
{"timestamp": "2024-03-18T10:37:20.370419838Z", "value": 54},
{"timestamp": "2024-03-18T10:37:20.448897716Z", "value": 54},
{"timestamp": "2024-03-18T10:37:20.529857514Z", "value": 54},
{"timestamp": "2024-03-18T10:37:20.608469376Z", "value": 54},
{"timestamp": "2024-03-18T10:37:20.704083643Z", "value": 54},
{"timestamp": "2024-03-18T10:37:20.784233713Z", "value": 54},
{"timestamp": "2024-03-18T10:37:20.864159527Z", "value": 54},
{"timestamp": "2024-03-18T10:37:20.959734114Z", "value": 54},
{"timestamp": "2024-03-18T10:37:21.041606713Z", "value": 54},
{"timestamp": "2024-03-18T10:37:21.120631151Z", "value": 54},
{"timestamp": "2024-03-18T10:37:21.200366629Z", "value": 54},
{"timestamp": "2024-03-18T10:37:21.286725533Z", "value": 54},
{"timestamp": "2024-03-18T10:37:21.375804118Z", "value": 54},
{"timestamp": "2024-03-18T10:37:21.456457804Z", "value": 54},
{"timestamp": "2024-03-18T10:37:21.536511202Z", "value": 54},
{"timestamp": "2024-03-18T10:37:21.616458617Z", "value": 54},
{"timestamp": "2024-03-18T10:37:21.696725199Z", "value": 54},
{"timestamp": "2024-03-18T10:37:21.776933797Z", "value": 54},
{"timestamp": "2024-03-18T10:37:21.857804092Z", "value": 54},
{"timestamp": "2024-03-18T10:37:21.951955862Z", "value": 54},
{"timestamp": "2024-03-18T10:37:22.032844908Z", "value": 54},
{"timestamp": "2024-03-18T10:37:22.112568898Z", "value": 54},
{"timestamp": "2024-03-18T10:37:22.192400217Z", "value": 54},
{"timestamp": "2024-03-18T10:37:22.272509327Z", "value": 54},
{"timestamp": "2024-03-18T10:37:22.352385445Z", "value": 54},
{"timestamp": "2024-03-18T10:37:22.437190813Z", "value": 54},
{"timestamp": "2024-03-18T10:37:22.512674002Z", "value": 54},
{"timestamp": "2024-03-18T10:37:22.592532968Z", "value": 54},
{"timestamp": "2024-03-18T10:37:22.672614654Z", "value": 54},
{"timestamp": "2024-03-18T10:37:22.752419636Z", "value": 54},
{"timestamp": "2024-03-18T10:37:22.832496458Z", "value": 54},
{"timestamp": "2024-03-18T10:37:22.912603681Z", "value": 54},
{"timestamp": "2024-03-18T10:37:22.99475692Z", "value": 54},
{"timestamp": "2024-03-18T10:37:23.073075213Z", "value": 54},
{"timestamp": "2024-03-18T10:37:23.152528835Z", "value": 54},
{"timestamp": "2024-03-18T10:37:23.232553754Z", "value": 54},
{"timestamp": "2024-03-18T10:37:23.312454224Z", "value": 54},
{"timestamp": "2024-03-18T10:37:23.392482246Z", "value": 54},
{"timestamp": "2024-03-18T10:37:23.472485564Z", "value": 54},
{"timestamp": "2024-03-18T10:37:23.553804211Z", "value": 54},
{"timestamp": "2024-03-18T10:37:23.632557993Z", "value": 54},
{"timestamp": "2024-03-18T10:37:23.712729439Z", "value": 54},
{"timestamp": "2024-03-18T10:37:23.794030326Z", "value": 54},
{"timestamp": "2024-03-18T10:37:23.872392875Z", "value": 54},
{"timestamp": "2024-03-18T10:37:23.952464898Z", "value": 54},
{"timestamp": "2024-03-18T10:37:24.032507992Z", "value": 54},
{"timestamp": "2024-03-18T10:37:24.115024335Z", "value": 54},
{"timestamp": "2024-03-18T10:37:24.208025576Z", "value": 54},
{"timestamp": "2024-03-18T10:37:24.289859871Z", "value": 54},
{"timestamp": "2024-03-18T10:37:24.368368725Z", "value": 54},
{"timestamp": "2024-03-18T10:37:24.448757451Z", "value": 54},
{"timestamp": "2024-03-18T10:37:24.528088161Z", "value": 54},
{"timestamp": "2024-03-18T10:37:24.610371224Z", "value": 54},
{"timestamp": "2024-03-18T10:37:24.704371922Z", "value": 54},
{"timestamp": "2024-03-18T10:37:24.784679689Z", "value": 54},
{"timestamp": "2024-03-18T10:37:24.864161375Z", "value": 54},
{"timestamp": "2024-03-18T10:37:24.960181977Z", "value": 54},
{"timestamp": "2024-03-18T10:37:25.040384464Z", "value": 54},
{"timestamp": "2024-03-18T10:37:25.120569222Z", "value": 54},
{"timestamp": "2024-03-18T10:37:25.202595709Z", "value": 54},
{"timestamp": "2024-03-18T10:37:25.280830642Z", "value": 54},
{"timestamp": "2024-03-18T10:37:25.36038724Z", "value": 54},
{"timestamp": "2024-03-18T10:37:25.456268771Z", "value": 54},
{"timestamp": "2024-03-18T10:37:25.536741337Z", "value": 54},
{"timestamp": "2024-03-18T10:37:25.616396495Z", "value": 54},
{"timestamp": "2024-03-18T10:37:25.696766726Z", "value": 54},
{"timestamp": "2024-03-18T10:37:25.777847932Z", "value": 54},
{"timestamp": "2024-03-18T10:37:25.856400594Z", "value": 54},
{"timestamp": "2024-03-18T10:37:25.952026764Z", "value": 54},
{"timestamp": "2024-03-18T10:37:26.032318275Z", "value": 54},
{"timestamp": "2024-03-18T10:37:26.111915129Z", "value": 54},
{"timestamp": "2024-03-18T10:37:26.192650319Z", "value": 54},
{"timestamp": "2024-03-18T10:37:26.272060773Z", "value": 54},
{"timestamp": "2024-03-18T10:37:26.353625052Z", "value": 54},
{"timestamp": "2024-03-18T10:37:26.447788502Z", "value": 54},
{"timestamp": "2024-03-18T10:37:26.527914636Z", "value": 54},
{"timestamp": "2024-03-18T10:37:26.608305442Z", "value": 54},
{"timestamp": "2024-03-18T10:37:26.703700253Z", "value": 54},
{"timestamp": "2024-03-18T10:37:26.784525107Z", "value": 54},
{"timestamp": "2024-03-18T10:37:26.864265705Z", "value": 54},
{"timestamp": "2024-03-18T10:37:26.963383845Z", "value": 54},
{"timestamp": "2024-03-18T10:37:27.040819962Z", "value": 54},
{"timestamp": "2024-03-18T10:37:27.120629777Z", "value": 54},
{"timestamp": "2024-03-18T10:37:27.200374599Z", "value": 54},
{"timestamp": "2024-03-18T10:37:27.280302653Z", "value": 54},
{"timestamp": "2024-03-18T10:37:27.360084851Z", "value": 54},
{"timestamp": "2024-03-18T10:37:27.440191785Z", "value": 54},
{"timestamp": "2024-03-18T10:37:27.524193248Z", "value": 54},
{"timestamp": "2024-03-18T10:37:27.60050415Z", "value": 54},
{"timestamp": "2024-03-18T10:37:27.680455212Z", "value": 54},
{"timestamp": "2024-03-18T10:37:27.763894499Z", "value": 54},
{"timestamp": "2024-03-18T10:37:27.841264664Z", "value": 54},
{"timestamp": "2024-03-18T10:37:38.080156199Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:38.159412349Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:38.240045267Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:38.320110697Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:38.400143135Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:38.479887509Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:38.559900075Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:38.639953281Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:38.720146135Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:38.800170349Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:38.880081187Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:38.960101465Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:39.040509232Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:39.119856005Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:39.200952444Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:39.28178709Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:39.359733672Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:39.45576749Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:39.536494712Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:39.615879502Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:39.696080484Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:39.776249018Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:39.856850289Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:39.952485099Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:40.032014785Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:40.112256503Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:40.207189105Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:40.287819463Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:40.367523421Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:40.448045395Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:40.527796681Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:40.607902591Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:40.704698522Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:40.784071216Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:40.863717862Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:40.95933872Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:41.039812822Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:41.120079117Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:41.199886947Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:41.282587065Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:41.359542766Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:41.455345033Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:41.535779103Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:41.615772597Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:41.696221643Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:41.775840993Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:41.85834988Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:41.951593234Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:42.031808456Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:42.111790462Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:42.19181986Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:42.27227265Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:42.351920768Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:42.433767222Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:42.512008716Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:42.59165965Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:42.67252764Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:42.75188139Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:42.831776452Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:42.913456186Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:42.991951952Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:43.072506054Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:43.151762108Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:43.23176981Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:43.311835464Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:43.39173219Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:43.475696853Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:43.552225706Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:43.631941088Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:43.711779926Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:43.793846284Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:43.871818114Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:43.951790232Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:44.032016302Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:44.112166084Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:44.20721187Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:44.2877413Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:44.368014794Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:44.447975168Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:44.52743407Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:44.610341229Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:44.702933094Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:44.783564477Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:44.864056275Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:44.959157837Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:45.055116647Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:45.135964093Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:45.218359924Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:45.295961545Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:45.375847199Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:45.455764085Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:45.535559275Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:45.615249025Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:45.698224952Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:45.777261582Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:45.855655971Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:45.951646494Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:46.032066772Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:46.112296362Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:46.207530788Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:46.28774825Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:46.371394897Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:46.448498438Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:46.5282119Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:46.607612946Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:46.704413452Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:46.783808386Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:46.863524376Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:46.967896533Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:47.055100557Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:47.135604003Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:47.215883961Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:47.296002767Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:47.376071269Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:47.455532155Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:47.536519313Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:47.615633319Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:47.695013948Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:47.775730259Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:47.855377896Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:47.93582227Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:48.015709876Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:48.098481483Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:48.175622624Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:48.255697174Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:48.335958252Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:48.41601245Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:48.495815192Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:48.575657262Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:48.735870714Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:48.658508453Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:48.820885393Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:48.895433702Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:48.976163516Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:49.055598322Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:49.135980936Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:49.218403998Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:49.29581698Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:49.375815434Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:49.45689136Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:49.535278229Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:49.615858379Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:49.69702157Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:49.778296472Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:49.855603341Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:49.950562855Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:50.032809342Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:50.111428627Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:50.206536845Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:50.288145828Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:50.368187546Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:50.447398511Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:50.527614149Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:50.607106971Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:50.703154518Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:50.78307998Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:50.863275937Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:50.960276412Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:51.039046194Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:51.119162312Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:51.199473502Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:51.279432244Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:51.359236841Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:51.454715908Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:51.53718857Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:51.61546488Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:51.69626823Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:51.7762151Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:51.85609109Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:51.9507979Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:52.035796547Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:52.111407768Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:52.190948365Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:52.271084003Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:52.351117977Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:52.431007599Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:52.512353605Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:52.591352347Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:52.671042865Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:52.753287943Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:52.831150045Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:52.910967603Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:52.990926536Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:53.073751007Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:53.15560303Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:53.23119505Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:53.311064864Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:53.391075862Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:53.471602092Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:53.551706242Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:53.63177196Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:53.715665871Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:53.791900868Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:53.872068346Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:53.951737616Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:54.031570085Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:54.111469531Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:54.206679381Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:54.289357164Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:54.368845474Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:54.448026935Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:54.527478637Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:54.607578435Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:54.702538941Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:54.782924499Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:54.864702793Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:54.958831683Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:55.039274649Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:55.119592879Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:55.199681413Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:55.279235387Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:55.358899249Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:55.458611052Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:55.535438817Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:55.615118583Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:55.695549709Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:55.775356194Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:55.855175064Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:55.950782834Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:56.033152489Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:56.111363262Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:56.206739032Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:56.287594383Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:56.368459589Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:56.449188155Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:56.527492848Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:56.612655815Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:56.702979072Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:56.783624854Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:56.863195532Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:56.958863558Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:57.039010204Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:57.119230098Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:57.199312552Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:57.279133854Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:57.359115667Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:57.439275401Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:57.520742688Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:57.614886681Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:57.695627599Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:57.780017958Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:57.855551355Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:57.935065489Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:58.015069255Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:58.095260765Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:58.175381586Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:58.255090152Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:58.339177567Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:58.415556596Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:58.495359498Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:58.57605776Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:58.655494422Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:58.735263947Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:58.815186753Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:58.897704376Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:58.975562989Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:59.055121667Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:59.135267289Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:59.215228783Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:59.295621028Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:59.375383578Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:59.458618321Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:59.537789031Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:59.615143644Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:59.700151411Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:59.774781991Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:59.855148061Z", "value": 54.1},
{"timestamp": "2024-03-18T10:37:59.951137399Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:00.033972622Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:00.111590435Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:00.206776093Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:00.287336755Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:00.366689545Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:00.448944767Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:00.527174165Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:00.608912971Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:00.703427589Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:00.783023642Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:00.86315656Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:00.959123691Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:01.038820448Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:01.120018742Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:01.200390636Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:01.279808866Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:01.359291Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:01.454787794Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:01.535503624Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:01.615572606Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:01.695965204Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:01.776372745Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:01.855240735Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:01.950405945Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:02.031065999Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:02.111407493Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:02.191119707Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:02.27094744Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:02.351878982Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:02.43105654Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:02.510874354Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:02.591074888Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:02.670868765Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:02.751384627Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:02.842080748Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:02.926109091Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:03.006998585Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:03.086818767Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:03.182440681Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:03.262799231Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:03.342929237Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:03.423873803Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:03.503749056Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:03.583186838Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:03.662896044Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:03.742573729Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:03.822799607Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:03.902932973Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:03.982585955Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:04.065065145Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:04.143573551Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:04.223334148Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:04.303411066Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:04.382808272Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:04.463220262Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:04.545478012Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:04.623342865Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:04.702396135Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:04.782712349Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:04.863102131Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:04.958306701Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:05.038560003Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:05.120307097Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:05.199197518Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:05.278839364Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:05.358796474Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:05.454286452Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:05.534884938Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:05.615112959Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:05.698390966Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:05.774565739Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:05.854594849Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:05.950518107Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:06.031535089Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:06.111645415Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:06.206237024Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:06.288839607Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:06.366634508Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:06.447379298Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:06.527291Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:06.607033229Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:06.702182567Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:06.783009533Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:06.863995571Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:06.958496141Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:07.039086019Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:07.119052921Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:07.200156591Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:07.279246724Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:07.359032538Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:07.441707025Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:07.520104294Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:07.598891131Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:07.679382577Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:07.758845575Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:07.843981502Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:07.919884243Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:07.999807336Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:08.078632254Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:08.15893666Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:08.238350729Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:08.318850591Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:08.398865429Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:08.478721931Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:08.559903009Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:08.639156374Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:08.718690508Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:08.798929122Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:08.878650743Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:08.958705517Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:09.038775715Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:09.121060025Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:09.19891211Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:09.279334788Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:09.35823833Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:09.454143732Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:09.535518026Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:09.615059296Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:09.69925551Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:09.774546699Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:09.864882947Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:09.950764603Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:10.030712048Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:10.110627462Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:10.206108544Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:10.287344022Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:10.3675779Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:10.447281858Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:10.526719191Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:10.606721357Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:10.702094247Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:10.782692093Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:10.865446131Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:10.958973741Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:11.038785506Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:11.119083288Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:11.199487022Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:11.278949764Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:11.361190042Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:11.45738898Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:11.534440233Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:11.615446079Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:11.710259577Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:11.790561518Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:11.870566148Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:11.95093369Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:12.033394096Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:12.110983077Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:12.190720411Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:12.270972753Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:12.350728935Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:12.430601884Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:12.510968818Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:12.594422953Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:12.671083645Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:12.750995251Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:12.830511145Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:12.910512318Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:12.99047218Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:13.070689354Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:13.150794752Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:13.230587381Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:13.310609803Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:13.390604385Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:13.471007447Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:13.550309068Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:13.631210402Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:13.710638232Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:13.790444621Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:13.870384387Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:13.950536089Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:14.03055051Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:14.110470948Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:14.207388254Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:14.2866333Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:14.36700961Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:14.447274527Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:14.526457941Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:14.606594155Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:14.70229642Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:14.784201467Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:14.862066576Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:14.95781521Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:15.038951904Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:15.118609813Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:15.198616555Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:15.278502593Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:15.362335799Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:15.454419472Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:15.534455046Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:15.614883068Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:15.694752498Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:15.775470343Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:15.856566109Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:15.952603063Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:16.030561869Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:16.110758466Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:16.206643452Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:16.286686258Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:16.369607656Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:16.448585566Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:16.529647444Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:16.606880873Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:16.701787554Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:16.782677848Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:16.861730574Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:16.957721864Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:17.03883843Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:17.12156338Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:17.198589417Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:17.278488575Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:17.358435924Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:17.440513386Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:17.518728448Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:17.598628245Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:17.68154046Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:17.758838241Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:17.83845871Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:17.918483308Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:17.998300609Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:18.078070071Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:18.159758765Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:18.240642275Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:18.318413208Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:18.39840395Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:18.478370819Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:18.559487353Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:18.638676367Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:18.718783653Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:18.799886938Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:18.878264432Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:18.958369029Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:19.038218587Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:19.118193297Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:19.198835942Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:19.27880022Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:19.361363122Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:19.453835499Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:19.534263169Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:19.615274231Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:19.694757709Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:19.77485469Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:19.854453112Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:19.949645682Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:20.030214631Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:20.109559069Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:20.190607571Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:20.27065732Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:20.350357854Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:20.445693592Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:20.526579662Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:20.606343459Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:20.701499293Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:20.782175795Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:20.861729928Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:20.957473058Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:21.038302712Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:21.120879982Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:21.198238563Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:21.278814489Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:21.35831115Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:21.45358884Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:21.534182974Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:21.614309268Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:21.69515793Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:21.774869375Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:21.855602037Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:21.949635022Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:22.029678308Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:22.109482746Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:22.190882224Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:22.270219301Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:22.349798074Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:22.429669616Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:22.509868166Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:22.590586812Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:22.670231953Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:22.750497351Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:22.832097597Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:22.910239762Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:22.990185479Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:23.071780766Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:23.150167187Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:23.230250632Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:23.309492446Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:23.393311828Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:23.470467433Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:23.550179839Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:23.631366805Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:23.70968625Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:23.789894623Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:23.869503797Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:23.952871083Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:24.030339296Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:24.110128886Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:24.205361296Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:24.285861061Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:24.366337851Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:24.446418161Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:24.528667367Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:24.606198172Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:24.712150584Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:24.797686Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:24.877653285Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:24.957813019Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:25.038213424Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:25.119001286Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:25.198734972Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:25.277884145Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:25.358248519Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:25.453047584Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:25.53341263Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:25.61615486Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:25.694802594Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:25.774400119Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:25.854388781Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:25.94939639Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:26.029768412Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:26.110154162Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:26.205777132Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:26.286080929Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:26.366100343Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:26.446621292Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:26.525556578Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:26.607578808Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:26.701384113Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:26.788349769Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:26.862375645Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:26.95702159Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:27.037721036Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:27.118140866Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:27.198220631Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:27.278219821Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:27.360513955Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:27.43856636Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:27.518026445Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:27.598231939Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:27.677487768Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:27.757676942Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:27.837600036Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:27.919143578Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:27.997812047Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:28.07799754Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:28.157853466Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:28.238747152Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:28.318039397Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:28.398082459Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:28.478431472Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:28.55828151Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:28.638094939Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:28.717814481Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:28.797771974Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:28.87738774Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:28.957795121Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:29.038599495Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:29.118169277Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:29.198035314Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:29.277867048Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:29.357760093Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:29.453470775Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:29.533812237Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:29.617766051Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:29.709241916Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:29.789671986Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:29.87166388Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:29.950019165Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:30.029292306Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:30.111188616Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:30.207180322Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:30.285869239Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:30.365655885Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:30.446848354Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:30.526103672Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:30.605708557Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:30.701179079Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:30.784205885Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:30.861963314Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:30.957681132Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:31.037847394Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:31.118241527Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:31.198302925Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:31.277781922Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:31.359719672Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:31.458778803Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:31.549053835Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:31.630293985Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:31.710116183Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:31.78983838Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:31.872249602Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:31.950097879Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:32.030605549Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:32.109779458Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:32.19057292Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:32.270121677Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:32.349673635Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:32.429725176Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:32.510314798Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:32.589739107Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:32.669891801Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:32.74978859Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:32.829477348Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:32.909603129Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:32.990096079Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:33.073488869Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:33.150192346Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:33.230199311Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:33.310007941Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:33.389623802Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:33.469849456Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:33.549820613Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:33.63255622Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:33.709807632Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:33.790101286Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:33.870159196Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:33.949690545Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:34.030030438Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:34.109309436Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:34.193231602Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:34.269856935Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:34.34962006Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:34.445551958Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:34.52585454Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:34.605703745Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:34.701737147Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:34.784175761Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:34.862171782Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:34.957249696Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:35.037533237Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:35.117583019Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:35.197701952Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:35.277749398Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:35.3600531Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:35.454192933Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:35.533577499Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:35.614473392Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:35.694465734Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:35.773162203Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:35.854694193Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:35.950433291Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:36.029568544Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:36.109520085Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:36.205322767Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:36.285100324Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:36.36560777Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:36.479472441Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:36.573379666Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:36.653584231Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:36.733591645Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:36.813699346Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:36.893227752Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:36.973886557Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:37.054666771Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:37.13369924Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:37.213875582Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:37.294280147Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:37.374087689Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:37.453556894Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:37.534562772Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:37.618649546Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:37.693263646Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:37.773049556Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:37.854538634Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:37.933561055Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:38.013425556Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:38.093480266Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:38.175365024Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:38.253640469Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:38.33355393Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:38.413190304Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:38.493468661Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:38.574675755Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:38.654187488Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:38.73509967Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:38.813658155Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:38.893271296Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:38.973808246Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:39.053628331Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:39.133579905Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:39.213837686Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:39.294864556Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:39.373640193Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:39.452990935Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:39.533009132Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:39.613430146Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:39.693808695Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:39.773494125Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:39.856235267Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:39.9491559Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:40.030362193Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:40.109830855Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:40.204567488Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:40.28501919Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:40.365130795Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:40.447355169Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:40.526424022Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:40.605104907Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:40.686120129Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:40.765643767Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:40.845362316Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:40.941059142Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:41.024423388Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:41.101695217Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:41.196829482Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:41.277731712Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:41.357381589Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:41.453006287Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:41.533592644Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:41.615394906Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:41.693579279Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:41.773482885Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:41.853574074Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:41.948882196Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:42.029309929Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:42.109507455Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:42.193872693Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:42.270487402Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:42.349540063Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:42.429357524Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:42.50935249Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:42.589758175Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:42.669888181Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:42.752840587Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:42.830947136Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:42.909461781Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:42.989291914Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:43.069359648Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:43.149380661Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:43.229476267Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:43.31046112Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:43.389835478Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:43.469654667Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:43.549337056Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:43.630930774Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:43.709556139Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:43.7888296Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:43.870371798Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:43.949398859Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:44.029338113Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:44.109291766Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:44.204786896Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:44.285362917Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:44.365518651Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:44.448496049Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:44.52567639Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:44.605001243Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:44.685363952Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:44.764870758Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:44.846264027Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:44.944211414Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:45.022711851Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:45.10153328Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:45.197147289Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:45.277216399Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:45.357237508Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:45.45277555Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:45.533309491Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:45.615879465Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:45.708652674Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:45.78924236Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:45.869463405Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:45.948915458Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:46.029355128Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:46.109407693Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:46.206953031Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:46.287388989Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:46.365212626Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:46.446293639Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:46.525362492Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:46.605203762Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:46.700664491Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:46.785019202Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:46.861566262Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:46.957134608Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:47.036917157Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:47.117121691Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:47.197420688Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:47.277335301Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:47.359615227Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:47.437299344Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:47.517205222Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:47.597282107Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:47.679680113Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:47.756966054Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:47.837125723Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:47.918934545Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:47.997237062Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:48.077015771Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:48.157349521Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:48.237263718Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:48.317223355Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:48.398681905Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:48.477367046Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:48.557443484Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:48.637224945Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:48.717395654Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:48.797326716Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:48.881034578Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:48.958487015Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:49.037221212Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:49.117392753Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:49.197160934Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:49.277123516Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:49.357058257Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:49.452717227Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:49.53430816Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:49.61373919Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:49.693793195Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:49.773207712Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:49.853184758Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:49.948639215Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:50.032000133Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:50.111840891Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:50.205406772Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:50.28828529Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:50.365386302Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:50.445784628Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:50.524814729Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:50.604799678Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:50.701154648Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:50.780612845Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:50.860622882Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:50.956230748Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:51.037311378Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:51.116661703Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:51.196807004Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:51.280301778Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:51.357303047Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:51.452833985Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:51.532704566Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:51.612939275Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:51.693154625Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:51.772945302Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:51.854341292Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:51.948380805Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:52.028590202Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:52.109070256Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:52.189395525Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:52.26859689Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:52.351020848Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:52.429866277Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:52.508516666Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:52.589095952Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:52.669738533Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:52.748671194Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:52.828864944Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:52.908754789Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:52.992640027Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:53.06955576Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:53.150823621Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:53.22938009Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:53.308891888Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:53.388533861Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:53.488026175Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:53.568195957Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:53.645086345Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:53.725446783Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:53.805078964Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:53.886542506Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:53.965354911Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:54.044710548Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:54.126303273Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:54.205115998Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:54.28480162Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:54.364909097Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:54.445143102Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:54.52467746Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:54.605092073Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:54.706084932Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:54.781580312Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:54.861063693Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:54.956304167Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:55.037295612Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:55.116882257Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:55.197352807Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:55.278266492Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:55.357054609Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:55.452402347Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:55.53286272Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:55.612388949Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:55.693296939Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:55.773107104Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:55.855261462Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:55.948460143Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:56.028898564Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:56.109034714Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:56.204090451Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:56.285324649Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:56.366385534Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:56.448091284Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:56.525357512Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:56.604927742Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:56.699619383Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:56.780609068Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:56.86130093Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:56.956379227Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:57.037779121Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:57.11678247Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:57.196708155Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:57.276812048Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:57.35695031Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:57.436690267Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:57.516832496Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:57.598979046Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:57.676980027Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:57.756474704Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:57.836243109Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:57.916385435Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:57.996806256Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:58.077129605Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:58.159939228Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:58.236515696Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:58.316319781Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:58.39646617Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:58.477024944Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:58.556538949Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:58.639446747Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:58.720416241Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:58.797146501Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:58.876231802Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:58.956516527Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:59.036778629Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:59.118715483Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:59.197113871Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:59.284112583Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:59.372292894Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:59.452991603Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:59.532743337Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:59.61278195Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:59.693157587Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:59.773876073Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:59.852846014Z", "value": 54.1},
{"timestamp": "2024-03-18T10:38:59.947700119Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:00.028601324Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:00.108711458Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:00.203874043Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:00.2843308Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:00.364681094Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:00.460066207Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:00.541756725Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:00.621719242Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:00.700733471Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:00.78075122Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:00.860663818Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:00.957734051Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:01.03637948Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:01.116772782Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:01.196951139Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:01.27662188Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:01.356662093Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:01.452156807Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:01.535177789Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:01.613100466Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:01.693217895Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:01.772525468Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:01.852695281Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:01.948485451Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:02.028850272Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:02.108367445Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:02.189131467Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:02.268707616Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:02.348993941Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:02.428665162Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:02.508639743Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:02.588791029Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:02.66984049Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:02.748807327Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:02.828611892Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:02.908410794Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:02.988662335Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:03.06866338Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:03.148522377Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:03.228391519Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:03.308663988Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:03.388581673Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:03.469706047Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:03.550548788Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:03.628733065Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:03.711475711Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:03.79046818Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:03.868872713Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:03.948504094Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:04.028523795Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:04.10876964Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:04.204512834Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:04.284118391Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:04.366183309Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:04.444835073Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:04.523875414Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:04.604444044Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:04.699756005Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:04.780672859Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:04.860615568Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:04.957683881Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:05.036764894Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:05.11677714Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:05.196703401Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:05.276611998Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:05.356801619Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:05.452137389Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:05.533554754Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:05.612578327Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:05.693495693Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:05.772071458Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:05.852540631Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:05.947919312Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:06.03071031Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:06.111264507Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:06.204009684Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:06.284597193Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:06.364888415Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:06.444487892Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:06.524538729Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:06.605331998Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:06.703316728Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:06.780854061Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:06.860841154Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:06.956079547Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:07.037026065Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:07.116495494Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:07.196549403Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:07.279544337Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:07.357244582Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:07.436618875Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:07.516827728Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:07.596421253Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:07.676570394Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:07.756912592Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:07.841329478Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:07.918735483Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:07.996821487Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:08.077164325Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:08.156698618Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:08.236552975Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:08.316419172Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:08.399392026Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:08.476652654Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:08.556217795Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:08.636097305Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:08.716456942Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:08.796353475Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:08.876513624Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:08.959119182Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:09.036356771Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:09.116233528Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:09.196604365Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:09.276619714Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:09.356489303Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:09.452353329Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:09.534599591Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:09.612430811Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:09.6923756Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:09.772462118Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:09.852386715Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:09.947942772Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:10.028391785Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:10.108566751Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:10.203815608Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:10.284279245Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:10.364072002Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:10.444801432Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:10.524505229Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:10.603963522Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:10.685539479Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:10.764297324Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:10.844382817Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:10.939901659Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:11.020437808Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:11.100282693Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:11.196975391Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:11.276650068Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:11.356384585Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:11.451975938Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:11.532824759Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:11.6122891Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:11.69289453Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:11.774929176Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:11.851908364Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:11.947818565Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:12.028290235Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:12.108567728Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:12.188269221Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:12.268285562Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:12.350791664Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:12.428452772Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:12.508495674Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:12.588195151Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:12.668212004Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:12.748154905Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:12.828662766Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:12.914750341Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:12.989052313Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:13.068836526Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:13.148200579Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:13.228217144Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:13.308265805Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:13.388289442Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:13.468105463Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:13.548870637Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:13.628218306Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:13.709608567Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:13.788316812Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:13.868181761Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:13.948164726Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:14.030488972Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:14.108284288Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:14.203568314Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:14.284072783Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:14.365770853Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:14.459501501Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:14.540400691Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:14.623066217Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:14.700001085Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:14.77974869Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:14.860148775Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:14.95559184Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:15.035836502Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:15.116524651Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:15.197841568Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:15.276953333Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:15.356706218Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:15.452252964Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:15.532243001Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:15.61224827Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:15.692434115Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:15.774342745Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:15.852312429Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:15.947608582Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:16.0281407Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:16.107547825Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:16.18822855Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:16.268349691Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:16.354041362Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:16.444045002Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:16.524319967Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:16.604284852Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:16.699539245Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:16.780101698Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:16.860106551Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:16.958329617Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:17.036403878Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:17.116113403Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:17.195538416Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:17.276239621Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:17.356774426Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:17.436085103Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:17.521204038Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:17.596415354Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:17.676091375Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:17.756116004Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:17.836042809Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:17.918931279Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:17.996214371Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:18.077755225Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:18.156354189Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:18.236546275Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:18.31641132Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:18.396138285Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:18.476018786Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:18.556117591Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:18.638971469Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:18.716375457Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:18.797020854Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:18.876120331Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:18.955927936Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:19.036118998Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:19.115636395Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:19.197422624Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:19.276179733Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:19.359180395Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:19.451817699Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:19.533097369Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:19.612116141Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:19.692679139Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:19.773058424Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:19.852180557Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:19.947254118Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:20.027879483Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:20.108176656Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:20.203433129Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:20.283998015Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:20.366144948Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:20.459190221Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:20.542595299Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:20.620430647Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:20.700178956Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:20.780502881Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:20.85961023Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:20.957684912Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:21.036292005Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:21.116062426Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:21.196565903Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:21.27648442Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:21.356464953Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:21.452062962Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:21.532789416Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:21.612707517Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:21.70753567Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:21.788711275Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:21.868200992Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:21.947819285Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:22.027908106Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:22.108792095Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:22.18809298Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:22.267817897Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:22.347820158Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:22.427730163Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:22.507981545Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:22.592300095Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:22.668697811Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:22.747965928Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:22.827996285Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:22.907708498Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:22.987901031Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:23.06803398Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:23.148278033Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:23.22797239Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:23.307931483Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:23.387760784Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:23.467578693Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:23.547761658Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:23.627996112Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:23.71356439Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:23.787676154Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:23.867612239Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:23.947523172Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:24.027821561Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:24.108153294Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:24.203456199Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:24.285146909Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:24.363969521Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:24.459245322Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:24.539479551Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:24.619497813Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:24.700234058Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:24.779795903Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:24.861616116Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:24.955200205Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:25.035743746Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:25.116373111Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:25.196082988Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:25.275306017Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:25.356580374Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:25.4545108Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:25.531976965Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:25.611772122Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:25.692649807Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:25.771521316Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:25.852079897Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:25.94728773Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:26.031363688Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:26.107870076Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:26.203327349Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:26.283615786Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:26.363508831Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:26.459113464Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:26.539662094Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:26.621248227Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:26.699714328Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:26.779720429Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:26.85995517Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:26.955317659Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:27.035356272Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:27.116153125Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:27.196552058Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:27.276084303Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:27.3553585Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:27.435486617Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:27.515752462Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:27.595574723Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:27.676777977Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:27.755943629Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:27.83525885Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:27.915135415Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:27.995413452Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:28.075331809Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:28.155876567Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:28.235590379Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:28.316585505Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:28.39620111Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:28.475809195Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:28.555516352Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:28.635913717Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:28.71598561Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:28.795592031Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:28.880583381Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:28.955818185Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:29.03544579Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:29.115641875Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:29.196501896Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:29.275584061Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:29.355597778Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:29.45654894Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:29.5326504Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:29.611532757Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:29.692543274Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:29.771497951Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:29.851475252Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:29.946681901Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:30.030735427Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:30.109223192Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:30.20270536Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:30.283462213Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:30.363211994Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:30.459755092Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:30.539633193Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:30.620906494Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:30.699701395Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:30.779518024Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:30.862777853Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:30.95606479Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:31.036200203Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:31.115227744Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:31.211998233Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:31.291579502Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:31.371564003Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:31.451956216Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:31.531800397Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:31.61171245Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:31.691947223Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:31.774540621Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:31.851696385Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:31.946600378Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:32.027434863Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:32.107478148Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:32.188461721Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:32.267200718Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:32.349548036Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:32.427525016Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:32.507621069Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:32.587490946Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:32.667457015Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:32.74791486Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:32.827564353Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:32.909205558Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:32.987627275Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:33.068567136Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:33.147505845Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:33.229220138Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:33.307290655Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:33.387019284Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:33.467873289Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:33.547469118Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:33.627767635Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:33.707321416Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:33.787481533Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:33.86842213Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:33.950267271Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:34.027911036Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:34.107228625Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:34.20278945Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:34.283505471Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:34.363029716Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:34.443946761Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:34.526835647Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:34.603800499Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:34.698827564Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:34.778994273Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:34.859314934Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:34.954969999Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:35.035424772Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:35.117820665Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:35.197288366Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:35.275317027Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:35.355314136Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:35.450447857Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:35.53077319Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:35.611378427Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:35.696188529Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:35.771332165Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:35.851448282Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:35.946475251Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:36.02734996Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:36.108139261Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:36.203515926Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:36.286458444Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:36.363401248Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:36.458847801Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:36.538940334Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:36.619273411Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:36.699358488Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:36.779525133Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:36.862531651Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:36.955042459Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:37.035572016Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:37.116127941Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:37.195632506Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:37.275331887Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:37.35529482Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:37.438624537Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:37.515538893Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:37.595072098Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:37.675579607Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:37.755525452Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:37.835359041Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:37.915698134Z", "value": 54.1},
{"timestamp": "2024-03-18T10:39:37.996514955Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:38.075444352Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:38.155267989Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:38.23533185Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:38.315302463Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:38.395186836Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:38.475218441Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:38.558929663Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:38.635679603Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:38.71524132Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:38.795380572Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:38.875574353Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:38.955000198Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:39.0364519Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:39.119798385Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:39.195666213Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:39.275080986Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:39.3742605Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:39.450869192Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:39.531512189Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:39.61170549Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:39.693276967Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:39.770991804Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:39.851059729Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:39.947814794Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:40.027471135Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:40.107142836Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:40.202791629Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:40.284870914Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:40.367831992Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:40.458965648Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:40.539158341Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:40.61906249Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:40.699268942Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:40.779330019Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:40.860568857Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:40.954542769Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:41.035459622Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:41.115302363Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:41.195553008Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:41.275168677Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:41.356427098Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:41.45292978Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:41.531375912Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:41.611183773Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:41.691523794Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:41.771260551Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:41.851203932Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:41.952154742Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:42.029292106Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:42.107320799Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:42.187255955Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:42.267154408Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:42.347150045Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:42.427555122Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:42.507309511Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:42.588757756Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:42.667317169Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:42.747315622Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:42.827190747Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:42.907506864Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:42.98684746Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:43.067473913Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:43.149613103Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:43.227890915Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:43.307760792Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:43.387216237Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:43.467069826Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:43.547097847Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:43.627049612Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:43.708193121Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:43.787174389Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:43.867850954Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:43.947494431Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:44.026941012Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:44.106659881Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:44.202485858Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:44.283964023Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:44.363000684Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:44.458484773Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:44.539033306Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:44.618852911Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:44.698995811Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:44.779312856Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:44.859719597Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:44.954381158Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:45.034940731Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:45.115141584Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:45.194987941Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:45.275177306Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:45.356849615Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:45.4509466Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:45.531068989Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:45.611124178Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:45.691541927Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:45.771430619Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:45.850971984Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:45.949367146Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:46.027857854Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:46.106996659Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:46.20252158Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:46.282735553Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:46.362744886Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:46.458328271Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:46.538892036Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:46.619103865Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:46.699246189Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:46.778911522Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:46.859183831Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:46.955126096Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:47.035105285Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:47.118736795Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:47.195438191Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:47.274428772Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:47.354360728Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:47.435806638Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:47.515302754Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:47.595097335Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:47.675541996Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:47.754252673Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:47.836229622Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:47.91481553Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:47.994876255Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:48.076677461Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:48.155062281Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:48.237415391Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:48.315110547Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:48.394372104Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:48.474844188Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:48.55550933Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:48.635401414Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:48.714934459Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:48.795373328Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:48.875103109Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:48.957215322Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:49.03494747Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:49.114817731Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:49.195361944Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:49.275257453Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:49.357855811Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:49.452287963Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:49.530849104Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:49.610923237Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:49.691655386Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:49.770786958Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:49.850902115Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:49.947570012Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:50.026647537Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:50.106263846Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:50.187173211Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:50.266627055Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:50.34659946Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:50.441878493Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:50.52311813Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:50.602390695Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:50.699324416Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:50.778590741Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:50.858686602Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:50.957056963Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:51.034368663Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:51.117205805Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:51.202428675Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:51.289695002Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:51.370372559Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:51.451115364Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:51.530634649Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:51.610719597Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:51.694414307Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:51.770508919Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:51.850482924Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:51.945767941Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:52.026931482Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:52.106490575Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:52.186730019Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:52.270249049Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:52.346716173Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:52.42662797Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:52.509396951Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:52.586599307Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:52.668823105Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:52.746600629Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:52.828199466Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:52.906470335Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:52.986570964Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:53.066229256Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:53.146488317Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:53.226269842Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:53.306639111Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:53.393180413Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:53.467682289Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:53.546868965Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:53.62731449Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:53.706870799Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:53.804223016Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:53.883333981Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:53.965426546Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:54.042947686Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:54.122328827Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:54.202984176Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:54.290468583Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:54.377596157Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:54.458230738Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:54.540203144Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:54.618573116Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:54.698351089Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:54.77800999Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:54.858630395Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:54.955273428Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:55.03492324Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:55.11736547Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:55.194967954Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:55.274936103Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:55.354783228Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:55.450077332Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:55.530552009Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:55.610643998Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:55.691607603Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:55.771619624Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:55.851159933Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:55.945802165Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:56.027060458Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:56.106516479Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:56.20211212Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:56.283196813Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:56.363519202Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:56.45842105Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:56.538545775Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:56.619057956Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:56.698889433Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:56.781825454Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:56.858788642Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:56.953580187Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:57.03432648Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:57.114977861Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:57.195810874Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:57.274752527Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:57.355685316Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:57.43484124Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:57.514942765Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:57.594811682Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:57.67501535Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:57.754133131Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:57.835278528Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:57.915476565Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:57.994664074Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:58.076323231Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:58.154792243Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:58.235414952Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:58.315733533Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:58.394870993Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:58.476378375Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:58.554889435Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:58.63491464Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:58.714481252Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:58.795041177Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:58.875575086Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:58.954607779Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:59.035595704Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:59.114088428Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:59.194901537Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:59.274652886Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:59.354790315Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:59.449832547Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:59.530439448Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:59.611118829Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:59.691334594Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:59.770435159Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:59.850531851Z", "value": 54.2},
{"timestamp": "2024-03-18T10:39:59.94582474Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:00.026497145Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:00.106605006Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:00.238180528Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:00.317398053Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:00.394726137Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:00.474733549Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:00.554585154Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:00.635028919Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:00.715284236Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:00.796381025Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:00.877519926Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:00.95498385Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:01.035206239Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:01.116068628Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:01.196639849Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:01.277817406Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:01.361178323Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:01.449723882Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:01.534570912Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:01.610324788Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:01.690488617Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:01.795570404Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:01.888702588Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:01.964570448Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:02.048008037Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:02.122272729Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:02.201768077Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:02.281694658Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:02.361878167Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:02.444847276Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:02.531722819Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:02.617613273Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:02.698123054Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:02.779212323Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:02.857730551Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:02.93824286Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:03.018417057Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:03.102334039Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:03.179016203Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:03.257744735Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:03.338802836Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:03.419698697Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:03.500270014Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:03.580371763Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:03.661216968Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:03.738596092Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:03.817633808Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:03.897670501Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:03.978560762Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:04.057975758Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:04.137626531Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:04.219801592Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:04.297721133Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:04.382502275Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:04.458087382Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:04.538195755Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:04.624453537Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:04.699478005Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:04.780135274Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:04.857755614Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:04.955070135Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:05.034143403Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:05.114746208Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:05.193793813Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:05.273585705Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:05.356316159Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:05.449328407Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:05.543078287Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:05.625775301Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:05.707849722Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:05.785632014Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:05.865558179Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:05.946446616Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:06.025536684Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:06.106490593Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:06.201406554Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:06.281775854Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:06.362089059Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:06.458492284Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:06.539370225Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:06.617868069Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:06.69744649Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:06.777407471Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:06.85759002Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:06.95367846Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:07.034040273Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:07.116667463Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:07.193990587Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:07.273416111Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:07.353381252Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:07.433389657Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:07.513369837Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:07.593506146Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:07.676093975Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:07.754639084Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:07.834522496Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:07.917189238Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:07.993712906Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:08.078091359Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:08.161031413Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:08.252885549Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:08.329782688Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:08.409704981Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:08.489868554Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:08.569484158Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:08.649608339Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:08.72948244Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:08.812008733Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:08.889448721Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:08.971719655Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:09.050224219Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:09.129759151Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:09.2096441Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:09.292722842Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:09.369458317Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:09.449436098Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:09.529372535Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:09.609291339Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:09.690270176Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:09.770575893Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:09.85082689Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:09.944960226Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:10.026225687Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:10.105744972Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:10.201210724Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:10.281295257Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:10.361377518Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:10.459974407Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:10.537493403Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:10.617252816Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:10.698030373Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:10.777507481Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:10.857608974Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:10.952960167Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:11.036386236Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:11.114223472Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:11.194795461Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:11.274334554Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:11.354019982Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:11.448955815Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:11.529419484Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:11.612346353Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:11.704863017Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:11.785494942Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:11.867710739Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:11.945991751Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:12.025344796Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:12.105744113Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:12.186001765Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:12.265445434Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:12.346419727Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:12.425127907Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:12.505208536Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:12.58537598Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:12.665274913Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:12.745617654Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:12.828538635Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:12.921330755Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:13.001231608Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:13.081612333Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:13.161326785Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:13.241531286Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:13.321785931Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:13.401274879Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:13.481169236Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:13.562224297Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:13.641723261Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:13.72174821Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:13.802257127Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:13.885322204Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:13.961541936Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:14.041592356Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:14.121697913Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:14.201668494Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:14.282177635Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:14.361860951Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:14.460092273Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:14.537359492Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:14.617726713Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:14.69749675Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:14.777204386Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:14.858086071Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:14.953245008Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:15.035327653Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:15.114136217Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:15.19413691Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:15.274003107Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:15.353805239Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:15.449323856Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:15.529788389Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:15.612164794Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:15.705593714Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:15.786144359Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:15.865832955Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:15.946137328Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:16.025689957Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:16.105716057Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:16.204303635Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:16.282017415Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:16.362147835Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:16.457237716Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:16.537685801Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:16.617310877Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:16.698365714Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:16.780029991Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:16.857828091Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:16.953168148Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:17.035089065Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:17.114293085Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:17.19381941Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:17.273660678Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:17.355923452Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:17.433853872Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:17.513729924Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:17.593690873Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:17.675159534Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:17.753578626Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:17.833030071Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:17.915746988Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:17.993275712Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:18.073447957Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:18.153607881Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:18.234044862Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:18.313613266Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:18.393654215Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:18.47665654Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:18.557765489Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:18.633725381Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:18.713548121Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:18.796079823Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:18.873351235Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:18.953179287Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:19.035260748Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:19.189270004Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:19.272876042Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:19.356579007Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:19.449703735Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:19.529688268Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:19.610448417Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:19.706897497Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:19.786059182Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:19.866703203Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:19.946575383Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:20.026125132Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:20.105766016Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:20.200976057Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:20.283196654Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:20.361873922Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:20.457074427Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:20.537601007Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:20.617121668Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:20.699035641Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:20.778373581Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:20.857850754Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:20.952794938Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:21.033113679Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:21.11349706Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:21.194374264Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:21.273528845Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:21.356546658Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:21.449179162Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:21.529583055Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:21.609340771Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:21.689616408Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:21.769818605Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:21.850662241Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:21.946819162Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:22.025560014Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:22.104978371Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:22.185863288Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:22.265303628Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:22.345757953Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:22.427579318Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:22.507870635Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:22.585650335Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:22.677485718Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:22.76105886Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:22.842363937Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:22.921626389Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:23.002888074Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:23.083646463Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:23.161074803Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:23.241366983Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:23.321481788Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:23.401316272Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:23.481293893Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:23.56145433Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:23.642614766Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:23.721145763Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:23.801551607Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:23.88155678Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:23.961533473Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:24.041395157Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:24.12156385Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:24.201757246Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:24.281569171Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:24.361700359Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:24.45726256Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:24.537403477Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:24.617795625Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:24.69756707Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:24.777184722Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:24.857371975Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:24.952706687Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:25.032991092Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:25.112999529Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:25.193364797Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:25.273231282Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:25.354860519Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:25.448529407Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:25.529107028Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:25.609569576Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:25.704802017Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:25.785295093Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:25.866377738Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:25.946313567Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:26.025698067Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:26.105349992Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:26.200693568Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:26.281218709Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:26.366746411Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:26.457210754Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:26.538917495Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:26.617389547Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:26.697783584Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:26.777233204Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:26.857271401Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:26.953488962Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:27.033231222Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:27.1179747Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:27.193673279Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:27.273343764Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:27.354121513Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:27.434945085Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:27.512920689Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:27.593352454Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:27.677124987Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:27.755351088Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:27.833036964Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:27.912999448Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:27.993242893Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:28.072960385Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:28.152952886Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:28.235612171Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:28.313226847Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:28.393206867Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:28.472914568Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:28.553294044Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:28.633407313Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:28.714788102Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:28.795950619Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:28.873416687Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:28.953232547Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:29.032909432Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:29.113983372Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:29.193718337Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:29.273714165Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:29.354463626Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:29.44881821Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:29.528642295Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:29.609493516Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:29.689639392Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:29.769852021Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:29.849227849Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:29.946107778Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:30.025238294Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:30.105160875Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:30.185663263Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:30.2653509Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:30.345244072Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:30.440922593Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:30.526160279Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:30.601539146Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:30.696715747Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:30.777212695Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:30.857084748Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:30.952833988Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:31.032935801Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:31.117589999Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:31.19355293Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:31.272955894Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:31.353244651Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:31.448690788Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:31.529527576Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:31.608619309Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:31.689399521Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:31.769234166Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:31.84942785Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:31.944789411Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:32.025732056Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:32.105035724Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:32.185375296Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:32.265120629Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:32.346330858Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:32.42497955Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:32.505236498Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:32.585194439Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:32.665186139Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:32.748992529Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:32.824809476Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:32.905155737Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:32.991678415Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:33.065554434Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:33.145070614Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:33.225194859Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:33.30839616Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:33.385191508Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:33.464982408Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:33.545310589Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:33.625066033Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:33.705101702Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:33.785083995Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:33.865154671Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:33.945105988Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:34.02479884Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:34.105018477Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:34.185728385Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:34.265016277Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:34.344994602Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:34.443181091Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:34.521260279Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:34.601065644Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:34.695988196Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:34.776745945Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:34.856879757Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:34.952223686Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:35.035067803Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:35.114475631Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:35.193252323Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:35.2731166Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:35.353448972Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:35.448880517Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:35.529153785Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:35.613016847Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:35.706121607Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:35.784893723Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:35.864875951Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:35.94559306Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:36.024518776Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:36.104907181Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:36.206517223Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:36.281231546Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:36.36094123Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:36.456349959Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:36.537022555Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:36.616939664Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:36.697070468Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:36.78103993Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:36.858015502Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:36.937232738Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:37.032093626Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:37.112594287Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:37.194169796Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:37.272922488Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:37.355156237Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:37.433157121Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:37.512939445Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:37.59308257Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:37.673764958Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:37.752559251Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:37.832369479Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:37.914532732Z", "value": 54.2},
{"timestamp": "2024-03-18T10:40:37.995451601Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:38.074607237Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:38.152386617Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:38.23502555Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:38.314836578Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:38.39317663Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:38.474676683Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:38.553070047Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:38.63283314Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:38.712949704Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:38.792769149Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:38.872774417Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:38.952973958Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:39.032839962Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:39.117339888Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:39.208694119Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:39.288319483Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:39.369289488Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:39.449099109Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:39.528954489Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:39.61019947Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:39.704767366Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:39.784916602Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:39.864862415Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:39.945196611Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:40.024970456Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:40.104758348Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:40.201500037Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:40.281071641Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:40.360360462Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:40.45631671Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:40.536863387Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:40.616977231Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:40.698329604Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:40.779720569Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:40.856935404Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:40.952338437Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:41.032365049Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:41.11276443Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:41.193055138Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:41.272786967Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:41.35536558Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:41.448431236Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:41.528973208Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:41.609751213Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:41.704216485Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:41.784756218Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:41.864831694Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:41.945357923Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:42.024272119Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:42.104652811Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:42.184610688Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:42.265136468Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:42.345233289Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:42.424829629Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:42.505652594Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:42.58427511Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:42.66484009Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:42.744577391Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:42.824966979Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:42.905458456Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:42.984812172Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:43.064947713Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:43.146918582Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:43.22553713Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:43.304741598Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:43.38472965Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:43.464594951Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:43.54734646Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:43.624571056Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:43.704362116Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:43.784800217Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:43.864910189Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:43.944793281Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:44.02475871Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:44.107182923Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:44.200263971Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:44.280664951Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:44.361625292Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:44.45723834Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:44.536655224Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:44.618673965Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:44.697104865Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:44.77646719Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:44.856898794Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:44.952062787Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:45.032105015Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:45.112548011Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:45.193062272Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:45.273645653Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:45.352738665Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:45.447823617Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:45.528884726Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:45.608674218Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:45.703646178Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:45.784134519Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:45.865797836Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:45.945056864Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:46.0242493Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:46.104734665Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:46.200122945Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:46.280576246Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:46.360934186Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:46.458977411Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:46.536881623Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:46.61959534Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:46.69674816Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:46.776441332Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:46.856049256Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:46.951993889Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:47.037778967Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:47.112960842Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:47.19255283Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:47.272618611Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:47.352803303Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:47.432563131Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:47.513344304Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:47.592721732Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:47.672130552Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:47.752622925Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:47.834186786Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:47.912727766Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:47.993516362Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:48.072643135Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:48.153239987Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:48.232783367Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:48.312473596Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:48.392650032Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:48.472456453Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:48.552991289Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:48.632589357Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:48.713866082Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:48.792549046Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:48.872489418Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:48.952322559Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:49.032143123Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:49.11253316Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:49.193053756Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:49.273677137Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:49.352787301Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:49.448624413Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:49.528502322Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:49.60878439Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:49.703934174Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:49.784519699Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:49.866775624Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:49.94507238Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:50.026349329Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:50.105457445Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:50.199650429Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:50.279942449Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:50.360117478Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:50.460946879Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:50.536483122Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:50.615990727Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:50.698335004Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:50.7762188Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:50.856091716Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:50.951598268Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:51.032565489Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:51.111909573Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:51.192907578Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:51.27214795Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:51.351945218Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:51.447811835Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:51.528203151Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:51.608953668Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:51.703828508Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:51.784182416Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:51.863995589Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:51.945054905Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:52.024368013Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:52.105222722Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:52.185582806Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:52.263992586Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:52.343988991Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:52.423944307Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:52.503850823Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:52.5839215Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:52.664422032Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:52.747454309Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:52.824305177Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:52.903867149Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:52.984054146Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:53.063853622Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:53.143911146Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:53.224093183Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:53.308191956Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:53.384558056Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:53.46427654Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:53.544578096Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:53.624799301Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:53.704231065Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:53.785326254Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:53.866495682Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:53.944495894Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:54.024400746Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:54.104223647Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:54.199768599Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:54.280308268Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:54.366160673Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:54.456445432Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:54.536949549Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:54.616407905Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:54.696398005Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:54.776480458Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:54.856827646Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:54.955137687Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:55.033616715Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:55.112347807Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:55.192777236Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:55.272244552Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:55.351848764Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:55.447377332Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:55.533785482Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:55.608796989Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:55.703421461Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:55.783774186Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:55.86467635Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:55.944558707Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:56.025550951Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:56.105265692Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:56.199797236Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:56.280179816Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:56.361382621Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:56.456114901Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:56.535862025Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:56.61609299Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:56.697571218Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:56.776721766Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:56.856377851Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:56.952120787Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:57.032247527Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:57.112391036Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:57.192329456Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:57.275156229Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:57.352299705Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:57.433326445Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:57.512387777Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:57.591889942Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:57.672332522Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:57.752254846Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:57.832997683Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:57.912132199Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:57.992203707Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:58.072389168Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:58.152161604Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:58.232460824Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:58.311962252Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:58.392719233Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:58.471803029Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:58.552137225Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:58.632361374Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:58.714620691Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:58.792228454Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:58.872776539Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:58.953428847Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:59.032115715Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:59.111995064Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:59.193360268Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:59.272308928Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:59.352542517Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:59.447738637Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:59.531207426Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:59.60823167Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:59.703512814Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:59.78387549Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:59.863669623Z", "value": 54.3},
{"timestamp": "2024-03-18T10:40:59.943985771Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:00.025215968Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:00.105495988Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:00.211596975Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:00.311505928Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:00.392154365Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:00.472173265Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:00.552517253Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:00.632411226Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:00.714784751Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:00.79234573Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:00.871809238Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:00.951905163Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:01.032363775Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:01.112050099Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:01.19251252Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:01.273687068Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:01.352102736Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:01.447640777Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:01.529468861Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:01.608414481Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:01.703445066Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:01.784573182Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:01.866960179Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:01.943778599Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:02.023589243Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:02.104003279Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:02.184078467Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:02.263925464Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:02.343971212Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:02.428700578Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:02.504415957Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:02.584014505Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:02.664088189Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:02.745236114Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:02.82376759Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:02.90404761Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:02.985037135Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:03.063536515Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:03.143998583Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:03.223914667Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:03.304230784Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:03.384078388Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:03.463959368Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:03.544243708Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:03.624076465Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:03.703897381Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:03.784007417Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:03.864114894Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:03.943887234Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:04.024244406Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:04.105658187Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:04.199798499Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:04.280294679Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:04.359900715Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:04.455421956Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:04.536203672Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:04.61519742Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:04.703982755Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:04.791005785Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:04.872338925Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:04.951896033Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:05.033098646Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:05.11268897Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:05.19161267Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:05.27204421Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:05.352177575Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:05.447388543Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:05.528274291Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:05.608081416Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:05.703052576Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:05.783930164Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:05.867468905Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:05.944369597Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:06.024856081Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:06.103882693Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:06.198822813Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:06.279697586Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:06.366930056Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:06.455485854Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:06.535867219Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:06.615677959Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:06.696076411Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:06.776030576Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:06.855921028Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:06.953254908Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:07.033875057Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:07.112341061Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:07.191853849Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:07.272139437Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:07.352075457Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:07.432120854Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:07.514850635Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:07.592035038Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:07.672461587Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:07.751720551Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:07.831836123Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:07.911747183Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:07.992047747Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:08.072727256Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:08.15202478Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:08.231992672Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:08.312567381Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:08.392990569Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:08.471447805Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:08.551721009Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:08.63453159Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:08.712230426Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:08.791769358Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:08.871869026Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:08.951809014Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:09.032116875Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:09.111385279Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:09.19365522Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:09.271416071Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:09.351757244Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:09.446866708Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:09.52753476Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:09.607827068Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:09.703060885Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:09.785254345Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:09.863771325Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:09.944096242Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:10.02624663Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:10.103643482Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:10.199123442Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:10.279655654Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:10.369799933Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:10.455477907Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:10.535719783Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:10.615660475Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:10.695947152Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:10.835284467Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:10.920006728Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:11.001281629Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:11.079748689Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:11.175128297Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:11.256003805Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:11.336785362Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:11.431278282Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:11.511626462Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:11.596637844Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:11.687291114Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:11.767671231Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:11.847666387Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:11.943182635Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:12.024229536Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:12.103931764Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:12.187608585Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:12.263761212Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:12.34359416Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:12.423347781Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:12.504318521Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:12.583506573Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:12.663521121Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:12.745744214Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:12.823919082Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:12.90376579Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:12.983177426Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:13.064117415Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:13.143764571Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:13.223766671Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:13.309854981Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:13.383916567Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:13.463705932Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:13.543491136Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:13.623512404Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:13.703225096Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:13.7830215Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:13.866602001Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:13.943669989Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:14.023548057Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:14.103723757Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:14.198983621Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:14.279396602Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:14.359837934Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:14.456152166Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:14.535447546Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:14.615886095Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:14.695206435Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:14.775086871Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:14.854915403Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:14.951012995Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:15.036429625Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:15.111925644Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:15.191782208Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:15.271942132Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:15.351995337Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:15.447115393Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:15.527462997Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:15.607695913Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:15.702421921Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:15.783489782Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:15.863396202Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:15.943591454Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:16.023750546Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:16.10339095Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:16.199359263Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:16.279478227Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:16.359448231Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:16.454979679Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:16.535521011Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:16.615687432Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:16.69567558Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:16.777014928Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:16.855586116Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:16.95129878Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:17.031376593Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:17.111783397Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:17.192126457Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:17.271556557Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:17.351831969Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:17.431342038Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:17.51142513Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:17.591440702Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:17.671921266Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:17.751582342Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:17.834443579Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:17.911824623Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:17.991425411Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:18.071051415Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:18.151436651Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:18.232423264Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:18.311567892Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:18.397978793Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:18.47244102Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:18.551483088Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:18.631326244Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:18.713237913Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:18.791606061Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:18.871928097Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:18.953451446Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:19.033436234Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:19.111026941Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:19.191349138Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:19.271633766Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:19.351316474Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:19.447002642Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:19.535557032Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:19.622871614Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:19.703248787Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:19.784370183Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:19.863430907Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:19.944727664Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:20.023315619Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:20.10435196Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:20.198296944Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:20.279580612Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:20.35976796Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:20.454913424Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:20.535356069Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:20.615571353Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:20.696781325Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:20.775056001Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:20.855679125Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:20.950725037Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:21.03128605Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:21.111180278Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:21.19161265Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:21.275546367Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:21.351630578Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:21.446833642Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:21.527488287Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:21.607349267Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:21.702693419Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:21.784433471Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:21.86638626Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:21.959110315Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:22.040836768Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:22.119308532Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:22.199324936Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:22.279328636Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:22.35894232Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:22.439766213Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:22.519371161Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:22.599244237Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:22.679251841Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:22.759559157Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:22.839306825Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:22.919178269Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:22.999860946Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:23.081625702Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:23.159411898Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:23.23921995Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:23.319378434Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:23.39961135Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:23.47875393Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:23.561862687Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:23.639443955Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:23.719395943Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:23.799740443Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:23.879406319Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:23.961108228Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:24.039579479Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:24.122056172Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:24.199220448Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:24.279101556Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:24.359662504Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:24.454629856Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:24.53479586Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:24.615008328Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:24.698652701Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:24.774809905Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:24.855097637Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:24.950543773Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:25.032106641Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:25.111139813Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:25.191589786Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:25.274676622Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:25.351301346Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:25.447055354Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:25.527293838Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:25.606933666Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:25.703136058Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:25.783849775Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:25.868482788Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:25.959247227Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:26.041010927Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:26.118787875Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:26.198780535Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:26.279063339Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:26.36197424Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:26.458745688Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:26.5353651Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:26.615115584Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:26.69505906Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:26.775205992Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:26.855683324Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:26.95164722Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:27.035991594Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:27.111496957Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:27.191126801Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:27.271449765Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:27.351007769Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:27.431672109Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:27.511010209Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:27.592634198Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:27.671233929Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:27.752129438Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:27.831910418Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:27.912704838Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:27.99118393Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:28.076894767Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:28.151174786Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:28.230745014Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:28.31043697Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:28.39066259Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:28.471583443Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:28.551057415Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:28.631441019Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:28.713771056Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:28.790808963Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:28.870448919Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:28.951077323Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:29.033749152Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:29.111640212Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:29.192870024Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:29.2715503Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:29.351130928Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:29.446503592Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:29.5268367Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:29.60694936Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:29.702562888Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:29.783610909Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:29.862421968Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:29.942925669Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:30.024154841Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:30.104131181Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:30.198905125Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:30.278974745Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:30.367177391Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:30.454337221Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:30.534954041Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:30.615069229Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:30.694970274Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:30.775305974Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:30.855158762Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:30.950187362Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:31.03130975Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:31.110508362Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:31.190875294Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:31.270825682Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:31.350943654Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:31.446875934Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:31.528034259Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:31.607088743Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:31.702304863Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:31.782961555Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:31.862933991Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:31.943940443Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:32.022367919Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:32.105234148Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:32.183101175Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:32.263169003Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:32.342885407Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:32.42291378Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:32.503433864Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:32.583016188Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:32.663932624Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:32.743485476Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:32.822900248Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:32.904782413Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:32.982923008Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:33.064212917Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:33.160136365Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:33.239461601Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:33.318840885Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:33.398868713Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:33.479099517Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:33.558789233Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:33.638796293Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:33.718766713Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:33.801584494Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:33.879110817Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:33.958836277Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:34.038907657Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:34.118838109Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:34.198570129Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:34.278780549Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:34.359059322Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:34.454435154Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:34.535143206Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:34.61487113Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:34.694365646Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:34.774774882Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:34.85491807Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:34.951809966Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:35.030971042Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:35.110927894Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:35.191087786Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:35.270375326Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:35.350688594Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:35.446315498Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:35.529811679Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:35.606995283Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:35.701890347Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:35.782724159Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:35.862839699Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:35.943472039Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:36.022699099Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:36.105281264Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:36.183550403Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:36.278312635Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:36.359766448Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:36.454779975Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:36.534691067Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:36.614851376Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:36.696131364Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:36.774906488Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:36.855650348Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:36.950317156Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:37.030845752Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:37.111346412Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:37.190718912Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:37.275085269Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:37.351111688Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:37.430448444Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:37.511267472Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:37.591103972Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:37.67107756Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:37.750423948Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:37.835265794Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:37.911041077Z", "value": 54.3},
{"timestamp": "2024-03-18T10:41:37.990854761Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:38.070386396Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:38.150982353Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:38.230714821Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:38.310253241Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:38.393243565Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:38.472910081Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:38.550151157Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:38.630712105Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:38.710602685Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:38.790586449Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:38.870953189Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:38.952337945Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:39.030798637Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:39.110317025Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:39.190974101Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:39.271148649Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:39.350559421Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:39.446420885Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:39.528950826Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:39.606489853Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:39.702076373Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:39.782530633Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:39.86305971Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:39.943045938Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:40.022574854Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:40.10473209Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:40.198256882Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:40.278650374Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:40.35872393Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:40.45382101Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:40.534961638Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:40.616644506Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:40.694665934Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:40.774514754Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:40.854541238Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:40.95005579Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:41.03226589Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:41.110045046Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:41.193385323Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:41.270696158Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:41.35054629Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:41.447424458Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:41.526524958Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:41.606805586Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:41.701473418Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:41.786528223Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:41.862865682Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:41.957629034Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:42.039042111Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:42.118752466Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:42.198814119Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:42.278746747Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:42.359189455Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:42.438506659Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:42.518534551Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:42.598684843Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:42.679300927Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:42.758926131Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:42.838211783Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:42.919269435Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:42.998566575Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:43.078918275Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:43.158633751Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:43.238882411Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:43.319070015Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:43.397693843Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:43.479524615Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:43.558838203Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:43.639130479Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:43.719370915Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:43.798799127Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:43.878406251Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:43.958695775Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:44.043334324Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:44.118550471Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:44.198520539Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:44.278318479Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:44.358719619Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:44.453720475Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:44.535603631Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:44.614701699Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:44.694408887Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:44.773820971Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:44.854589663Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:44.949231543Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:45.029887915Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:45.110683711Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:45.19247586Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:45.270691399Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:45.350750299Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:45.445796915Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:45.528130439Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:45.606575931Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:45.701666227Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:45.785186696Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:45.862504987Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:45.942815087Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:46.022137827Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:46.101702263Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:46.182601387Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:46.262613055Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:46.344044947Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:46.437803979Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:46.519617599Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:46.598690259Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:46.693515467Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:46.774537439Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:46.854737139Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:46.951715435Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:47.030456287Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:47.109502227Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:47.189490951Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:47.270234267Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:47.350215983Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:47.430237987Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:47.513868632Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:47.590728715Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:47.671236959Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:47.749613939Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:47.830411367Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:47.910898363Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:47.989714351Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:48.071630211Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:48.150394615Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:48.231657771Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:48.310356671Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:48.390260659Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:48.470711911Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:48.550519323Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:48.634489616Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:48.710604035Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:48.790534391Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:48.870395723Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:48.950635711Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:49.030562515Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:49.110319239Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:49.191895291Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:49.269487918Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:49.350263683Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:49.446429339Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:49.526170638Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:49.606293922Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:49.701488346Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:49.786381647Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:49.862426146Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:49.942717559Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:50.021528906Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:50.102370814Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:50.197682102Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:50.278145674Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:50.366472512Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:50.453362326Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:50.533678186Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:50.614343422Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:50.69493525Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:50.774011398Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:50.853626746Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:50.952265651Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:51.02970071Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:51.10959289Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:51.190495438Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:51.269757922Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:51.349611414Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:51.445480366Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:51.52644109Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:51.60575343Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:51.686557802Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:51.765838846Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:51.845622129Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:51.941150409Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:52.024371486Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:52.103663986Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:52.183801926Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:52.261565945Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:52.341705837Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:52.421536577Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:52.523431515Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:52.601802638Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:52.678382817Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:52.757651925Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:52.837791081Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:52.917396189Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:52.997774993Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:53.079109989Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:53.161764154Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:53.238901581Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:53.317723681Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:53.397651925Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:53.478769225Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:53.558149629Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:53.637421328Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:53.720094277Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:53.798322457Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:53.87819294Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:53.957814944Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:54.038144564Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:54.118088552Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:54.199582333Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:54.282020561Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:54.360364197Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:54.45435078Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:54.533841104Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:54.614013988Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:54.693597816Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:54.773773548Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:54.855864224Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:54.949465688Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:55.02976926Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:55.109425567Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:55.19027794Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:55.270051047Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:55.349724859Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:55.448906996Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:55.526847144Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:55.605891803Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:55.700900595Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:55.78363236Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:55.862083643Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:55.957165267Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:56.039853159Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:56.117540667Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:56.198049103Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:56.278189283Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:56.357793431Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:56.453400782Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:56.533750082Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:56.614284118Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:56.693604458Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:56.773584126Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:56.869421014Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:56.949324138Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:57.029372446Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:57.110366386Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:57.189622886Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:57.269269434Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:57.35017179Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:57.429791074Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:57.509826902Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:57.589706537Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:57.669735933Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:57.756970035Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:57.844743945Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:57.925156925Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:58.006118065Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:58.085250373Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:58.165694681Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:58.246270605Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:58.327996737Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:58.407343413Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:58.486152713Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:58.566233469Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:58.6457356Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:58.726409029Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:58.806227512Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:58.888774509Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:58.96618432Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:59.045540116Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:59.125545224Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:59.205993212Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:59.285728912Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:59.366154468Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:59.450219065Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:59.526460844Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:59.605744799Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:59.701054999Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:59.781578795Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:59.861636383Z", "value": 54.1},
{"timestamp": "2024-03-18T10:41:59.956961367Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:00.038667691Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:00.118386847Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:00.198902067Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:00.278655335Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:00.357750491Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:00.453115346Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:00.534045799Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:00.615744955Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:00.694051054Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:00.77415133Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:00.853697846Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:00.94921835Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:01.029708898Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:01.11032879Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:01.193208811Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:01.269321629Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:01.349672881Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:01.445323785Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:01.525538685Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:01.605556753Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:01.687367333Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:01.768886234Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:01.845826573Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:01.941225925Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:02.021564537Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:02.102525677Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:02.181682496Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:02.261248436Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:02.421822044Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:02.66187644Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:02.8217944Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:02.902362836Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:03.062816412Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:02.343794249Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:02.581684836Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:03.141697007Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:02.501637136Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:02.741854956Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:02.981523815Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:03.221584931Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:03.301630647Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:03.385430444Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:03.461746239Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:03.543576051Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:03.621301446Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:03.701631866Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:03.781724974Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:03.861674882Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:03.945613783Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:04.021717386Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:04.102409086Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:04.197304598Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:04.277634346Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:04.357240509Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:04.452869909Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:04.536790762Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:04.613827869Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:04.707975092Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:04.788977833Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:04.869616829Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:04.949353488Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:05.029405572Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:05.112909081Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:05.20494984Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:05.285740068Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:05.365422648Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:05.446029612Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:05.525085184Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:05.605489716Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:05.704213708Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:05.781456799Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:05.861092051Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:05.957091531Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:06.037495871Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:06.116997523Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:06.197601671Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:06.280027163Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:06.357724238Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:06.453254758Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:06.534069914Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:06.613186286Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:06.693843042Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:06.773546646Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:06.859780363Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:06.949366209Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:07.029389685Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:07.115697035Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:07.190105181Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:07.269538641Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:07.349579621Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:07.432901433Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:07.509590508Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:07.588884704Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:07.669202708Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:07.748962184Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:07.8293063Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:07.909615792Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:07.992213796Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:08.069647896Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:08.149450475Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:08.229674271Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:08.309590131Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:08.389405287Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:08.469416603Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:08.552655151Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:08.630401059Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:08.709315446Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:08.789444266Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:08.869616734Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:08.949437202Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:09.029792006Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:09.112676346Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:09.204736433Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:09.285290085Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:09.365357977Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:09.448326382Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:09.525467521Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:09.606345333Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:09.704706893Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:09.781136832Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:09.861352244Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:09.956693228Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:10.03849264Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:10.11739026Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:10.197361224Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:10.277699419Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:10.357302991Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:10.452905095Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:10.533415483Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:10.613724687Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:10.694735651Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:10.773449814Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:10.853659818Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:10.948726914Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:11.028788758Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:11.110766602Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:11.204652161Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:11.285274325Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:11.365334889Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:11.446893341Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:11.525347665Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:11.605387909Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:11.700573116Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:11.781356528Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:11.86125866Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:11.956835228Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:12.040278801Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:12.11725082Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:12.197391704Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:12.277201803Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:12.357304351Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:12.437306515Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:12.517502535Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:12.599288667Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:12.677739791Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:12.757735331Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:12.837713014Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:12.917677066Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:12.997205246Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:13.07712421Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:13.158746758Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:13.237256025Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:13.317210797Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:13.397044545Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:13.477205013Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:13.557234025Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:13.637118652Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:13.831991821Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:13.909146656Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:13.989045524Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:14.068809511Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:14.148795803Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:14.229147311Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:14.309257219Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:14.389600503Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:14.469186827Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:14.54920707Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:14.62915141Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:14.727889931Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:14.805056158Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:14.886263314Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:14.965175078Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:15.045311833Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:15.124704205Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:15.206610529Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:15.285449173Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:15.365185897Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:15.448208989Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:15.525417616Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:15.60526154Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:15.700594716Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:15.78128712Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:15.861245188Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:15.956657371Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:16.040422832Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:16.117567587Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:16.196570359Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:16.277260523Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:16.359460415Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:16.45290575Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:16.533366922Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:16.615409854Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:16.693351826Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:16.773344421Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:16.853036249Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:16.948402737Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:17.029200197Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:17.109346841Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:17.190443885Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:17.268878944Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:17.351946261Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:17.42920884Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:17.509060987Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:17.588969071Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:17.669541187Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:17.750770935Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:17.829109995Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:17.909075487Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:17.988993778Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:18.069104102Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:18.148777434Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:18.22906715Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:18.314381699Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:18.388706869Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:18.468932489Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:18.549043933Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:18.629084785Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:18.709003524Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:18.78897164Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:18.871567181Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:18.949327552Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:19.028622676Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:19.10935556Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:19.189295835Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:19.268836463Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:19.348974339Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:19.44477081Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:19.524989582Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:19.60478765Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:19.68566863Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:19.765660458Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:19.845161758Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:19.940700757Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:20.023001706Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:20.101115805Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:20.19633666Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:20.276921128Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:20.356907964Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:20.452424404Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:20.533169832Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:20.615207548Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:20.692725103Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:20.772496899Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:20.852916695Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:20.948422894Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:21.028923554Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:21.108954774Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:21.19019841Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:21.269357982Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:21.348847345Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:21.444897161Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:21.526062621Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:21.604515633Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:21.700827656Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:21.782947773Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:21.862295088Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:21.957769032Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:22.037211068Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:22.117091759Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:22.196879843Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:22.277225239Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:22.357838539Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:22.43703539Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:22.516921362Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:22.59731623Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:22.676491674Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:22.75805547Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:22.836927841Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:22.918677013Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:22.996986313Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:23.07646934Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:23.15712408Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:23.236689828Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:23.3167518Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:23.39690046Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:23.4806056Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:23.557034291Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:23.637026343Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:23.718490395Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:23.79659515Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:23.876403586Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:23.956445814Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:24.037867114Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:24.117062174Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:24.196808049Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:24.277485029Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:24.356846457Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:24.452315344Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:24.532742724Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:24.6144766Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:24.694865164Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:24.772493343Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:24.852848627Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:24.948638219Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:25.029312191Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:25.108832723Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:25.191808327Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:25.269080954Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:25.349647886Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:25.444360837Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:25.524766457Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:25.604830285Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:25.700433637Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:25.782327161Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:25.860238188Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:25.956135524Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:26.03670364Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:26.116890155Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:26.196831295Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:26.279022707Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:26.356981703Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:26.452392158Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:26.532712626Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:26.612676838Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:26.693536058Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:26.772514573Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:26.854349505Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:26.948328505Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:27.028958413Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:27.110094529Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:27.188624628Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:27.269032488Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:27.348208507Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:27.429118223Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:27.508290115Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:27.588768535Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:27.668420266Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:27.748527294Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:27.828387346Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:27.908170566Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:27.988911833Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:28.068251597Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:28.148700801Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:28.228725333Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:28.308600712Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:28.388823292Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:28.468663568Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:28.548687812Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:28.630747224Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:28.709374699Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:28.788236991Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:28.86815941Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:28.948285126Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:29.029053338Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:29.109042926Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:29.204091877Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:29.284677977Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:29.364763469Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:29.445028897Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:29.525334548Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:29.604627176Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:29.706249729Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:29.780845844Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:29.860688487Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:29.956129535Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:30.036934579Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:30.116734342Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:30.196148954Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:30.27827435Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:30.356664449Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:30.452177913Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:30.532637101Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:30.612765025Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:30.692986484Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:30.772827656Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:30.856761277Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:30.948675411Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:31.028450631Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:31.112776508Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:31.204692851Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:31.28417623Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:31.364728186Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:31.447808814Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:31.524713921Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:31.604889781Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:31.700706157Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:31.780480704Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:31.860560148Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:31.956149516Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:32.039773504Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:32.116660179Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:32.196321671Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:32.276402395Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:32.35623259Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:32.436665538Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:32.516561942Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:32.599473162Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:32.67748611Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:32.757147601Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:32.836455269Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:32.916979321Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:32.996504364Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:33.077179616Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:33.159234164Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:33.236855399Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:33.316345147Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:33.396099855Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:33.476660098Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:33.55643823Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:33.636427914Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:33.716292733Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:33.796377585Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:33.877111493Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:33.956391673Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:34.036163596Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:34.116325664Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:34.196595924Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:34.278877832Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:34.357319451Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:34.451423155Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:34.532390406Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:34.612510458Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:34.69222075Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:34.772007905Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:34.853635222Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:34.947898573Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:35.028478113Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:35.109094068Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:35.189038408Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:35.268547548Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:35.348441871Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:35.444133831Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:35.523973819Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:35.604063086Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:35.684723458Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:35.76394879Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:35.844251529Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:35.939873537Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:36.024493238Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:36.100496137Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:36.195730592Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:36.276771348Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:36.356406632Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:36.451954079Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:36.532272947Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:36.614969063Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:36.692572058Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:36.77240907Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:36.852378466Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:36.948135993Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:37.029124685Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:37.109612993Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:37.189516437Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:37.26839764Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:37.348327356Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:37.428148943Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:37.508295299Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:37.588394871Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:37.670768811Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:37.74802915Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:37.82848405Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:37.908455173Z", "value": 54.1},
{"timestamp": "2024-03-18T10:42:37.988354841Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:38.067999181Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:38.148833697Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:38.229366516Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:38.30842228Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:38.388262875Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:38.468269231Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:38.548306691Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:38.628271607Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:38.70843153Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:38.790666206Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:38.868333778Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:49.108318692Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:49.283781679Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:49.523335242Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:49.444146103Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:49.779692841Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:49.203188155Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:49.60353971Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:49.699803989Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:49.363790787Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:49.859810492Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:49.955668052Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:50.035905224Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:50.115439963Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:50.199649168Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:50.275791362Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:50.35639151Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:50.451416109Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:50.531342689Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:50.611432149Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:50.691794184Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:50.774907421Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:50.8515484Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:50.946727047Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:51.027246779Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:51.107185614Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:51.190347107Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:51.267632182Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:51.351172234Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:51.444257601Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:51.523327572Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:51.603644328Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:51.699347039Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:51.779603699Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:51.859355207Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:51.955145278Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:52.035434226Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:52.115966853Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:52.196102745Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:52.275186636Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:52.355735744Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:52.435515412Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:52.515556007Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:52.595362491Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:52.676476559Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:52.75544797Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:52.83525455Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:52.915109161Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:52.995327901Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:53.077002481Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:53.155397124Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:53.235310552Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:53.315802731Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:53.395336351Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:53.47574661Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:53.555735462Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:53.637828826Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:53.716181421Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:53.796048033Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:53.8754765Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:53.955745928Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:54.035453916Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:54.115958799Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:54.199844708Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:54.27607631Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:54.37432139Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:54.451689313Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:54.531500373Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:54.611159112Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:54.692276156Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:54.779594226Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:54.867359303Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:54.948802523Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:55.028166863Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:55.10770509Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:55.202969945Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:55.283794541Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:55.364965793Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:55.443953396Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:55.523651304Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:55.603644443Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:55.699159347Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:55.779697287Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:55.85955993Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:55.955257745Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:56.035544581Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:56.115564409Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:56.195154316Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:56.2755248Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:56.355412403Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:56.450945163Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:56.532981439Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:56.611297554Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:56.69184567Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:56.772719737Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:56.851465773Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:56.94700954Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:57.027501976Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:57.109198956Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:57.188905567Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:57.267663603Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:57.34757319Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:57.427393754Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:57.507513837Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:57.587534241Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:57.668492725Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:57.74878052Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:57.827079067Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:57.907487919Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:57.987939587Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:58.067255478Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:58.147809738Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:58.22954051Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:58.307218353Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:58.38725082Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:58.46749612Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:58.547339628Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:58.627988703Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:58.707511315Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:58.788953895Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:58.867567098Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:58.947964462Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:59.027375489Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:59.107415893Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:59.188171592Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:59.2689431Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:59.349977424Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:59.443129831Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:59.523134362Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:59.603428974Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:59.698835589Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:59.780022073Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:59.860405741Z", "value": 54.3},
{"timestamp": "2024-03-18T10:42:59.955503396Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:00.036221944Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:00.117361963Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:00.218768932Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:00.308658234Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:00.387777038Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:00.468880513Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:00.547755573Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:00.62759364Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:00.70778054Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:00.787260527Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:00.867308707Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:00.948039574Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:01.030184107Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:01.107737501Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:01.204783477Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:01.2834506Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:01.363274748Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:01.443155247Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:01.523280419Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:01.605072087Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:01.698772398Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:01.779758562Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:01.859477045Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:01.954764684Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:02.035282112Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:02.115345012Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:02.19871492Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:02.275868731Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:02.355169966Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:02.435264066Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:02.515322933Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:02.595419145Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:02.676072573Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:02.756661936Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:02.835426756Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:02.915270999Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:02.995335787Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:03.075122686Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:03.155538098Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:03.235150085Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:03.316494073Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:03.395532684Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:03.475302336Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:03.554815475Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:03.635266279Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:03.71535065Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:03.795320814Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:03.875966306Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:03.955187125Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:04.036104489Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:04.115359004Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:04.200502961Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:04.275736771Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:04.355314839Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:04.461166289Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:04.546458821Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:04.626924761Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:04.7068011Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:04.786740928Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:04.867418548Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:04.947382023Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:05.030996572Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:05.107490542Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:05.205000902Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:05.283384633Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:05.363167373Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:05.443458944Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:05.523293972Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:05.604357288Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:05.698311838Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:05.778459826Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:05.859139302Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:05.954952893Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:06.035312241Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:06.115949828Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:06.198643865Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:06.275446731Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:06.355288735Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:06.450731222Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:06.531138954Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:06.611274397Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:06.691598929Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:06.772955045Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:06.850666104Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:06.947022095Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:07.028169827Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:07.107220246Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:07.187093034Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:07.267280477Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:07.347815473Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:07.427084196Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:07.50713452Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:07.587128299Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:07.667012607Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:07.74654341Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:07.827099526Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:07.909328794Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:07.987071469Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:08.067120288Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:08.147891604Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:08.227339463Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:08.307223803Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:08.387051694Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:08.470103779Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:08.547384981Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:08.627274441Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:08.70692518Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:08.786701616Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:08.866978275Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:08.946468503Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:09.028104395Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:09.108065566Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:09.203868758Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:09.282940137Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:09.363030012Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:09.443795632Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:09.523712772Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:09.606782584Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:09.698722606Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:09.779048066Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:09.859498581Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:09.954489357Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:10.038376513Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:10.115147668Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:10.19732164Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:10.275556859Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:10.36170808Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:10.450745189Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:10.531445177Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:10.611904525Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:10.694789985Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:10.771619732Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:10.851120231Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:10.947050622Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:11.027208946Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:11.106529381Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:11.187141177Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:11.266864716Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:11.347231552Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:11.442966103Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:11.522871883Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:11.602970622Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:11.69868079Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:11.778928681Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:11.860050493Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:11.954413876Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:12.034858279Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:12.115117627Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:12.194701326Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:12.274822018Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:12.359409655Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:12.435240233Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:12.515490557Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:12.595068944Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:12.675665892Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:12.755401175Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:12.835026346Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:12.914802366Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:12.99683365Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:13.075110597Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:13.154584312Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:13.234570732Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:13.314500927Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:13.395404179Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:13.47485543Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:13.557265082Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:13.634947629Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:13.715112769Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:13.795205044Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:13.87489076Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:13.955211867Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:14.034850671Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:14.116012642Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:14.194986006Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:14.274958761Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:14.354327324Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:14.450509044Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:14.530794087Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:14.611799099Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:14.779065732Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:14.866057721Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:14.947625165Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:15.027120032Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:15.107422388Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:15.203804939Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:15.28286771Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:15.364232914Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:15.442607493Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:15.523281305Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:15.60283278Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:15.698729252Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:15.778878647Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:15.859530411Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:15.955568194Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:16.034933397Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:16.114861449Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:16.194894492Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:16.27475192Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:16.354857827Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:16.449714522Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:16.532009934Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:16.612535458Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:16.691018997Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:16.770804328Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:16.850770268Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:16.946777011Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:17.026707207Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:17.10787785Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:17.186588174Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:17.266901377Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:17.346670805Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:17.426541576Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:17.507381692Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:17.586465103Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:17.670964099Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:17.746422646Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:17.827019497Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:17.906702621Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:17.986817776Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:18.066668548Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:18.147925079Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:18.228537931Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:18.307092318Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:18.388042418Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:18.466718757Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:18.54673484Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:18.626970636Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:18.706846847Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:18.788904371Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:18.866932006Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:18.947012826Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:19.027162541Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:19.106589312Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:19.202911512Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:19.282659147Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:19.365764127Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:19.443044914Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:19.522541542Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:19.602533145Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:19.699678801Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:19.77878394Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:19.858493847Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:19.955890319Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:20.03467645Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:20.114933206Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:20.195052041Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:20.275250653Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:20.354597072Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:20.450051911Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:20.533108443Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:20.610752654Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:20.691523042Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:20.770687253Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:20.850610792Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:20.946189248Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:21.026819603Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:21.110843304Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:21.20256451Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:21.282521329Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:21.362662885Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:21.443364216Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:21.522919244Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:21.602629279Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:21.702945687Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:21.779468362Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:21.858339773Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:21.953875348Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:22.034926792Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:22.114796252Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:22.194144943Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:22.279104131Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:22.355185494Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:22.435845994Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:22.514643613Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:22.594858288Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:22.675039332Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:22.754435159Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:22.835489451Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:22.913870814Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:22.994517265Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:23.074976485Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:23.154633912Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:23.23478158Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:23.3179704Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:23.395621043Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:23.474449222Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:23.554710585Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:23.634547949Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:23.714436928Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:23.796898484Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:23.876414503Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:23.954541338Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:24.034306126Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:24.114973057Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:24.194351701Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:24.274920328Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:24.35483638Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:24.451190611Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:24.530382758Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:24.610443322Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:24.691094477Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:24.774691553Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:24.850337396Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:24.945781099Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:25.029022271Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:25.10618517Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:25.202196201Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:25.282607773Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:25.362673072Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:25.443481828Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:25.522820119Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:25.605808843Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:25.697869314Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:25.778588373Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:25.858672969Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:25.953791616Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:26.034791027Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:26.114380775Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:26.197833339Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:26.274324397Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:26.354649953Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:26.449687096Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:26.530475564Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:26.610437535Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:26.690681522Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:26.772850822Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:26.850873657Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:26.94616472Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:27.026778916Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:27.106712151Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:27.186242891Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:27.265805662Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:27.351870483Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:27.427207685Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:27.506858488Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:27.586776524Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:27.666568607Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:27.746800019Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:27.82609879Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:27.908517402Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:27.986786989Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:28.0677008Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:28.14653394Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:28.226778023Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:28.306792346Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:28.386542478Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:28.471395298Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:28.547099637Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:28.625866664Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:28.705637595Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:28.786253391Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:28.866828962Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:28.945878389Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:29.036174539Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:29.121578208Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:29.202990836Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:29.282200455Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:29.361532282Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:29.442212814Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:29.522397889Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:29.604827445Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:29.698183468Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:29.778599455Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:29.858329875Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:29.953439882Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:30.034227261Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:30.114631153Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:30.20066503Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:30.274762136Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:30.354249451Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:30.449269218Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:30.530171541Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:30.610429929Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:30.690925148Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:30.771546512Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:30.853264388Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:30.946269658Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:31.026793678Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:31.122219461Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:31.20221452Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:31.281666092Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:31.36501504Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:31.444034835Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:31.522178278Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:31.602274361Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:31.6973548Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:31.778441956Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:31.858839095Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:31.955319535Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:32.034231906Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:32.114248501Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:32.194310217Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:32.274185852Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:32.354274959Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:32.434612963Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:32.515745303Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:32.593525481Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:32.674154173Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:32.7538924Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:32.834697988Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:32.914665175Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:32.994650827Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:33.076635422Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:33.154559217Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:33.235408101Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:33.314263928Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:33.394158699Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:33.474248383Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:33.553861042Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:33.637336102Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:33.717488186Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:33.794166508Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:33.874214144Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:33.954191539Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:34.033869414Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:34.114365754Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:34.195869965Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:34.274080384Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:34.35426114Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:34.449538123Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:34.530077918Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:34.609864914Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:34.692197126Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:34.769844856Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:34.849795724Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:34.945299587Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:35.02601311Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:35.105788042Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:35.201246337Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:35.283318805Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:35.36216548Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:35.442499227Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:35.521866894Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:35.602437026Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:35.696976857Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:35.778153068Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:35.863275521Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:35.953324471Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:36.03419905Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:36.113848062Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:36.194982321Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:36.274193253Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:36.354268536Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:36.449538863Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:36.529736354Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:36.610367734Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:36.690395433Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:36.770152541Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:36.850005712Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:36.945408839Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:37.028610235Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:37.10624395Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:37.186943201Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:37.265810292Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:37.34642164Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:37.426523675Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:37.505890767Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:37.58725549Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:37.666171253Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:37.745450249Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:37.826000764Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:37.905775951Z", "value": 54.3},
{"timestamp": "2024-03-18T10:43:37.985323523Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:38.068458999Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:38.147285322Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:38.228212541Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:38.305868848Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:38.385746083Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:38.466346231Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:38.54610081Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:38.625866717Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:38.707107793Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:38.78586346Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:38.86661628Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:38.946236395Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:39.025668542Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:39.105219537Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:39.185642277Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:39.267689337Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:39.346210636Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:39.441312643Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:39.521807286Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:39.602010249Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:39.697068256Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:39.77843186Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:39.860243208Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:39.953368478Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:40.034480082Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:40.113116293Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:40.1934982Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:40.273669228Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:40.354028287Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:40.450818455Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:40.529819114Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:40.609869405Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:40.690445201Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:40.769843012Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:40.850248247Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:40.945249934Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:41.026852546Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:41.105693909Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:41.200625196Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:41.281188959Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:41.361585747Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:41.442389894Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:41.522018042Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:41.605550606Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:41.697291652Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:41.777479575Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:41.858141899Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:41.953167714Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:42.034727349Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:42.113712841Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:42.195437308Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:42.273313359Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:42.353890947Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:42.433662966Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:42.513642505Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:42.593556572Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:42.67415768Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:42.757558756Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:42.834040151Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:42.91358865Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:42.993539645Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:43.073622416Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:43.153672676Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:43.233488855Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:43.315283371Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:43.393575102Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:43.473713905Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:43.553577508Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:43.63377036Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:43.714569835Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:43.793739102Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:43.875554258Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:43.954132805Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:44.034018744Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:44.114516364Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:44.195028383Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:44.273555378Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:44.353562822Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:44.449014685Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:44.529451696Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:44.609597155Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:44.689557495Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:44.769454314Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:44.849675293Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:44.944894388Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:45.025828392Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:45.105123131Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:45.200999666Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:45.281561734Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:45.361532729Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:45.442627852Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:45.522138912Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:45.602530131Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:45.69711601Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:45.778631518Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:45.857764209Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:45.953540328Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:46.033735355Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:46.114845743Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:46.193303554Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:46.274115125Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:46.353584552Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:46.449054047Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:46.529836531Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:46.609063462Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:46.693787546Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:46.769740845Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:46.850514976Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:46.945145719Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:47.025759563Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:47.105567486Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:47.186111761Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:47.267875333Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:47.34572812Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:47.425873323Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:47.505546878Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:47.585554642Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:47.667144357Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:47.745202008Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:47.827586444Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:47.905863199Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:47.985617394Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:48.065682629Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:48.145559161Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:48.225530124Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:48.305072063Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:48.386743475Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:48.465518662Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:48.545386553Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:48.625491372Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:48.704871104Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:48.785546675Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:48.865423366Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:48.946639354Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:49.025520077Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:49.105411872Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:49.18574434Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:49.265253031Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:49.345338362Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:49.441249937Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:49.523043557Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:49.601589944Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:49.696916239Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:49.777016546Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:49.85748559Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:49.952973261Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:50.03430976Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:50.115310164Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:50.194449479Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:50.272994234Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:50.353211469Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:50.448639748Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:50.529184184Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:50.609346507Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:50.694850175Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:50.769252785Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:50.848920901Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:50.944603036Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:51.024801871Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:51.104761186Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:51.185522806Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:51.268166954Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:51.345128572Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:51.440586707Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:51.520816487Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:51.601342138Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:51.696705521Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:51.777281348Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:51.859870264Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:51.953421263Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:52.03333981Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:52.113173461Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:52.193311209Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:52.27290182Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:52.352853231Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:52.434358851Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:52.513247766Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:52.593043625Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:52.673469212Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:52.752783951Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:52.832916963Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:52.912883094Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:52.995897706Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:53.074007773Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:53.153056912Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:53.232881603Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:53.313046614Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:53.393449802Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:53.473526845Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:53.556048625Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:53.633504292Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:53.713108951Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:53.793455306Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:53.873263421Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:53.953247921Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:54.033241988Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:54.115081912Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:54.19340401Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:54.273244094Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:54.353268273Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:54.448551176Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:54.529377531Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:54.609466287Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:54.692106691Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:54.769258453Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:54.849069224Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:54.944953343Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:55.025255347Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:55.105020486Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:55.205643646Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:55.282831153Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:55.361361892Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:55.441592823Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:55.521273802Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:55.601044445Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:55.696455668Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:55.777041352Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:55.859500092Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:55.952813554Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:56.033052709Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:56.113560377Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:56.193588076Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:56.274071935Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:56.353178258Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:56.45130625Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:56.529611517Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:56.60956248Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:56.689455043Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:56.769112759Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:56.849519338Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:56.944499713Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:57.025572244Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:57.105150919Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:57.185001115Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:57.267035182Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:57.344654529Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:57.42458514Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:57.506194728Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:57.585184251Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:57.664957326Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:57.744351041Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:57.824578357Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:57.905083624Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:57.985521691Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:58.065218958Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:58.145281218Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:58.224972341Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:58.309280873Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:58.385752156Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:58.464810927Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:58.544992034Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:58.626637334Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:58.705197544Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:58.785141628Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:58.865012847Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:58.94578685Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:59.025273717Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:59.105065257Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:59.203732832Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:59.281039027Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:59.360658598Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:59.440959705Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:59.521254989Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:59.601374112Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:59.696143671Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:59.777471946Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:59.857207678Z", "value": 54.5},
{"timestamp": "2024-03-18T10:43:59.952054036Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:00.033092296Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:00.112892859Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:00.19337659Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:00.274884994Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:00.355065781Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:00.448708012Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:00.528803679Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:00.608608818Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:00.689425158Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:00.769212793Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:00.848852812Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:00.951103557Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:01.02546255Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:01.105188746Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:01.200558465Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:01.282569844Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:01.361150535Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:01.441237658Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:01.523488014Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:01.601531553Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:01.69600236Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:01.777011339Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:01.856992382Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:01.952733557Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:02.033415465Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:02.114615292Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:02.193313295Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:02.272630018Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:02.352771157Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:02.433533737Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:02.514883932Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:02.592998991Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:02.673759203Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:02.752361206Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:02.832676713Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:02.912820284Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:02.994100624Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:03.076546435Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:03.153172726Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:03.236816362Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:03.313147324Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:03.393054767Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:03.472556931Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:03.552744502Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:03.632899625Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:03.712940668Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:03.795042384Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:03.874390979Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:03.95502623Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:04.032993097Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:04.113332925Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:04.192929776Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:04.272515331Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:04.356174295Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:04.449113581Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:04.529799937Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:04.608921876Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:04.691733927Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:04.768788666Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:04.848621037Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:04.946949509Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:05.025440408Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:05.104691403Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:05.200551426Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:05.281031029Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:05.360407976Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:05.440743483Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:05.522587855Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:05.600836834Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:05.696701881Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:05.7766315Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:05.857013599Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:05.951814934Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:06.032680521Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:06.116631646Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:06.192910544Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:06.272577251Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:06.352755702Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:06.448433677Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:06.528720097Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:06.608882676Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:06.691113896Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:06.768884666Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:06.848694797Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:06.945201189Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:07.024283992Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:07.104307435Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:07.184627038Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:07.26823301Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:07.344926725Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:07.424608728Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:07.505247019Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:07.584765694Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:07.664631633Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:07.744097988Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:07.82673836Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:07.905224523Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:07.985346238Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:08.064687345Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:08.145668037Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:08.224308248Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:08.304583051Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:08.385371454Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:08.464800305Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:08.544822596Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:08.624765272Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:08.704619275Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:08.784651774Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:08.865798833Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:08.945074245Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:09.024963736Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:09.104953771Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:09.201187906Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:09.280235189Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:09.360672456Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:09.440718907Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:09.520657871Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:09.600712802Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:09.696094713Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:09.776638956Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:09.856774431Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:09.952302358Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:10.035136778Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:10.112619645Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:10.193008496Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:10.273871235Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:10.352862454Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:10.448199661Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:10.528528864Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:10.61050658Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:10.703744618Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:10.784469406Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:10.864534289Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:10.944850468Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:11.024693655Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:11.107496203Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:11.202715234Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:11.280201877Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:11.360440776Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:11.441002715Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:11.52071163Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:11.600491361Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:11.695980536Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:11.777779564Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:11.856989535Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:11.952069974Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:12.032512105Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:12.11294326Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:12.192512271Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:12.27222925Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:12.35476655Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:12.432440137Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:12.512626044Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:12.592571247Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:12.672763298Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:12.75259151Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:12.832455337Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:12.914842556Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:12.992576591Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:13.07299997Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:13.152598005Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:13.232417225Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:13.313094204Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:13.392500591Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:13.477249635Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:13.552186869Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:13.632654857Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:13.713204028Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:13.792507375Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:13.872577794Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:13.952472757Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:14.035478569Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:14.113130172Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:14.192519055Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:14.272533474Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:14.352664725Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:14.448428332Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:14.529135103Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:14.610780531Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:14.688410181Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:14.768363641Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:14.848739628Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:14.944007811Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:15.024425334Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:15.104523881Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:15.201848544Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:15.280376339Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:15.360571207Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:15.44130553Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:15.519965133Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:15.600085536Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:15.680372275Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:15.762743719Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:15.840477945Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:15.935956976Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:16.016451492Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:16.097110583Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:16.192679502Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:16.273127617Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:16.35359778Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:16.448555787Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:16.528396158Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:16.608370289Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:16.688728485Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:16.767873208Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:16.848420651Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:16.946003714Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:17.024481653Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:17.104507112Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:17.184400315Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:17.26447515Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:17.344288546Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:17.424316053Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:17.505873864Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:17.584400699Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:17.664326926Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:17.743958721Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:17.823836116Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:17.904643272Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:17.984337819Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:18.06640571Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:18.144508289Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:18.226151061Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:18.304112007Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:18.384377851Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:18.46454411Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:18.544402881Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:18.629712053Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:18.708154024Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:18.784686234Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:18.864106157Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:18.945471649Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:19.024287284Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:19.104623143Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:19.202901918Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:19.281663633Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:19.361546692Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:19.440627191Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:19.521030443Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:19.600697086Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:19.695424596Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:19.778024008Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:19.856353819Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:19.951176242Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:20.032150277Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:20.112236952Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:20.192596683Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:20.27233251Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:20.353815858Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:20.448115368Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:20.528245308Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:20.608303023Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:20.690621538Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:20.767906997Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:20.896720532Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:20.976022247Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:21.055572538Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:21.136144941Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:21.2169216Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:21.296588179Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:21.376236134Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:21.460887835Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:21.536929645Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:21.616684448Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:21.696254867Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:21.776244518Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:21.856421049Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:21.951711984Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:22.035255236Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:22.11177487Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:22.192144618Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:22.272306269Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:22.352084784Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:22.431990179Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:22.512183894Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:22.592584265Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:22.6722247Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:22.752225103Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:22.832339171Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:22.91207791Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:22.992089929Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:23.073560124Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:23.159591857Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:23.247637862Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:23.328014617Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:23.408061292Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:23.488032063Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:23.568457939Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:23.648168838Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:23.729558009Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:23.808102092Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:23.888003935Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:23.968084882Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:24.048003621Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:24.128270648Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:24.208140363Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:24.289544351Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:24.36854901Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:24.448164869Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:24.528151672Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:24.608221451Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:24.688051902Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:24.77296405Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:24.857172231Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:24.944741436Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:25.024250703Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:25.104158434Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:25.199543512Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:25.279829452Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:25.359593503Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:25.458563958Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:25.536326505Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:25.616390332Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:25.695668687Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:25.776073794Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:25.856030293Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:25.951656332Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:26.032211263Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:26.11187749Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:26.19265239Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:26.272194617Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:26.352309964Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:26.447377155Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:26.528042486Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:26.609222569Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:26.70336848Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:26.783942739Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:26.864097894Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:26.944137049Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:27.023992908Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:27.104042559Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:27.186293619Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:27.263753094Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:27.344195097Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:27.424129804Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:27.503734239Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:27.584152498Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:27.664155045Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:27.743734264Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:27.823625707Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:27.903863006Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:27.984061842Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:28.063933157Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:28.14407836Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:28.224345931Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:28.32051949Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:28.399973013Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:28.480015112Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:28.559567355Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:28.63987019Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:28.720116673Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:28.800234996Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:28.88138676Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:28.959852635Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:29.03987195Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:29.119973793Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:29.199844596Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:29.279828519Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:29.359958266Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:29.458172913Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:29.53601962Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:29.616473783Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:29.695608074Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:29.776363741Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:29.855757136Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:29.95313684Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:30.033850459Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:30.111574381Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:30.191595009Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:30.271727252Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:30.351414439Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:30.446994493Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:30.530170065Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:30.610830853Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:30.704521851Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:30.783923982Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:30.863655617Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:30.944214132Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:31.023761287Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:31.103789946Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:31.200611153Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:31.280046852Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:31.359772119Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:31.440188778Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:31.519627421Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:31.599812561Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:31.695093671Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:31.776474875Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:31.855381006Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:31.951544228Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:32.03181644Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:32.111906187Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:32.19182899Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:32.272198225Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:32.3527305Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:32.431796023Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:32.511746346Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:32.591705245Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:32.67196552Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:32.751787363Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:32.833083671Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:32.91206305Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:32.992119485Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:33.074462704Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:33.151935331Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:33.232236502Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:33.311847657Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:33.393508572Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:33.472136623Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:33.553540099Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:33.632028501Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:33.712910889Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:33.792028219Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:33.871742222Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:33.952240514Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:34.031372884Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:34.111627304Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:34.192281723Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:34.27202379Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:34.352276033Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:34.447456056Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:34.530305579Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:34.607861086Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:34.687569233Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:34.76764586Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:34.847648631Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:34.943284942Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:35.024706209Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:35.104295444Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:35.199142923Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:35.279598238Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:35.363609618Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:35.454877704Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:35.535403163Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:35.615535342Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:35.695960897Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:35.775360628Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:35.855228455Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:35.95111443Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:36.032323985Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:36.111024196Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:36.191258999Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:36.271995627Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:36.351608318Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:36.431626705Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:36.527166407Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:36.607910907Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:36.68809499Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:36.767717281Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:36.848604084Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:36.927626631Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:37.023210654Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:37.104190673Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:37.183623108Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:37.263198839Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:37.343269194Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:37.42746339Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:37.503735536Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:37.583609795Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:37.663414934Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:37.743388201Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:37.82360998Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:37.903515599Z", "value": 54.5},
{"timestamp": "2024-03-18T10:44:37.986910947Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:38.063558965Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:38.14326324Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:38.223636796Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:38.303422415Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:38.383199618Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:38.463686741Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:38.54519156Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:38.623616763Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:38.703846862Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:38.783462881Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:38.863489396Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:38.943655079Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:39.023596282Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:39.105159533Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:39.199070532Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:39.280256503Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:39.360247242Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:39.455770113Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:39.53552914Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:39.615544519Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:39.697056762Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:39.775520941Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:39.855530304Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:39.950994103Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:40.032427594Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:40.111444093Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:40.191915408Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:40.272674563Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:40.351637526Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:40.446735373Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:40.527399296Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:40.607573043Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:40.687747974Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:40.768417913Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:40.8478307Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:40.942889027Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:41.023265814Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:41.103467689Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:41.19871056Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:41.279602003Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:41.359465446Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:41.45890915Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:41.536346832Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:41.615987779Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:41.695296054Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:41.775876681Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:41.855710652Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:41.950865363Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:42.035477863Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:42.111907577Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:42.191475884Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:42.271794815Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:42.351455122Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:42.431288709Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:42.511262296Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:42.59286094Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:42.67083283Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:42.751531153Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:42.8313249Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:42.911318423Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:42.991977867Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:43.072803966Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:43.152463921Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:43.232468484Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:43.311646551Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:43.392802954Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:43.471564925Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:43.551338064Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:43.631926115Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:43.713506774Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:43.791447017Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:43.871556764Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:43.952166639Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:44.031471618Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:44.111159605Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:44.192586728Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:44.271300187Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:44.35119947Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:44.446850309Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:44.52765532Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:44.607549707Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:44.687755262Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:44.784032149Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:44.863418536Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:44.943018363Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:45.023239982Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:45.103168097Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:45.198903608Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:45.279781003Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:45.361751038Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:45.439636113Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:45.51903242Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:45.599080663Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:45.694579565Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:45.775036705Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:45.855757076Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:45.950683882Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:46.031565982Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:46.1112324Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:46.19138442Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:46.271353943Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:46.351608106Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:46.446982272Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:46.53042738Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:46.606978278Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:46.687547385Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:46.767158924Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:46.8476304Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:46.94249215Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:47.023396617Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:47.105438077Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:47.183562671Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:47.26311405Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:47.343698197Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:47.423011944Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:47.503105851Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:47.583609838Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:47.666066338Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:47.74270018Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:47.822979719Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:47.903124858Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:47.982898221Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:48.062399616Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:48.143721076Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:48.225301671Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:48.304852282Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:48.383823725Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:48.463399904Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:48.544613555Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:48.623634566Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:48.703124984Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:48.784737932Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:48.863215743Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:48.943030801Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:49.023183877Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:49.103098424Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:49.198485838Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:49.279258753Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:49.359888981Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:49.454463659Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:49.535325214Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:49.615040369Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:49.696010788Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:49.775772887Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:49.85506433Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:49.952446593Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:50.030795284Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:50.110624263Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:50.196144859Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:50.271140461Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:50.350613888Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:50.447785527Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:50.533353675Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:50.607164637Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:50.686816688Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:50.766595139Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:50.847212214Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:50.942359468Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:51.022669631Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:51.102607058Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:51.182935589Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:51.264326969Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:51.34538734Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:51.438260514Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:51.518830869Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:51.5985778Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:51.694284895Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:51.775187506Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:51.854511429Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:51.95001846Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:52.031016303Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:52.11170285Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:52.190812149Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:52.27115828Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:52.351683643Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:52.430542478Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:52.510639937Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:52.5911381Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:52.670439911Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:52.75052185Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:52.830932173Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:52.910794912Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:52.990642131Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:53.070527398Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:53.150404025Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:53.230424684Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:53.311358943Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:53.390939442Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:53.470829285Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:53.550827096Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:53.630837355Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:53.710727902Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:53.790867473Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:53.8708849Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:53.951642871Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:54.031232874Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:54.110836572Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:54.191672688Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:54.27086909Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:54.351248758Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:54.447245356Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:54.529178432Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:54.60696645Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:54.687117093Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:54.7668406Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:54.847039147Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:54.942855906Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:55.023247925Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:55.103416456Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:55.198255454Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:55.278921522Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:55.359572965Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:55.454452091Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:55.534266734Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:55.615367105Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:55.694804404Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:55.774754471Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:55.854881818Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:55.950280081Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:56.031678564Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:56.110513975Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:56.19130929Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:56.270969885Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:56.351184464Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:56.446489255Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:56.527127386Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:56.606881549Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:56.687239008Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:56.768688211Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:56.846856037Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:56.942346428Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:57.022907503Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:57.103021442Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:57.184395542Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:57.262732232Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:57.345464156Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:57.42290363Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:57.503906817Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:57.582806708Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:57.662640103Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:57.742966522Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:57.822373965Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:57.90391072Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:57.983094227Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:58.063020166Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:58.143054169Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:58.223328492Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:58.303238399Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:58.38277557Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:58.464203301Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:58.542419127Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:58.622047978Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:58.702556829Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:58.782105648Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:58.862534563Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:58.94251311Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:59.024337258Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:59.10277158Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:59.197851571Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:59.279256902Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:59.358686201Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:59.454186192Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:59.537756739Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:59.624258648Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:59.71017614Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:59.790842623Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:59.870451442Z", "value": 54.8},
{"timestamp": "2024-03-18T10:44:59.950166661Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:00.031651256Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:00.111576491Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:00.223241158Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:00.303832537Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:00.383011244Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:00.462561631Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:00.542858162Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:00.623378149Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:00.703131224Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:00.787607084Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:00.862636797Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:00.945787409Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:01.03250551Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:01.117691866Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:01.200984429Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:01.284646689Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:01.365804213Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:01.453831785Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:01.534200796Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:01.614772783Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:01.694451746Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:01.774433461Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:01.855848425Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:01.952873056Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:02.030800658Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:02.110272837Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:02.19206716Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:02.271925899Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:02.35052659Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:02.429847729Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:02.512910052Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:02.590407863Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:02.670920394Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:02.751774045Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:02.830955728Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:02.910600482Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:02.990494453Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:03.072861865Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:03.151174555Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:03.230905646Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:03.311041217Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:03.390882228Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:03.470773671Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:03.550316762Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:03.633234733Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:03.711060832Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:03.790372435Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:03.871700934Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:03.950629305Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:04.030400844Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:04.110512798Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:04.192250194Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:04.270460324Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:04.349873911Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:04.446320078Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:04.526657025Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:04.607307156Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:04.686774407Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:04.76825017Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:04.846011245Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:04.941762019Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:05.023830551Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:05.102768937Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:05.19769328Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:05.278326803Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:05.363876039Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:05.453816124Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:05.53450328Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:05.613839714Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:05.703908632Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:05.790254636Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:05.872180831Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:05.952027314Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:06.031000229Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:06.111838584Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:06.190228427Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:06.271402558Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:06.350541297Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:06.451605545Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:06.528245691Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:06.606736173Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:06.686711424Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:06.766499923Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:06.846756742Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:06.942262973Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:07.023863376Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:07.103387395Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:07.182479221Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:07.262826504Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:07.341839835Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:07.422992398Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:07.502144065Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:07.584762741Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:07.662217639Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:07.741555066Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:07.822431181Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:07.902440352Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:07.982389907Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:08.06248071Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:08.142591865Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:08.221710411Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:08.301845758Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:08.382345457Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:08.462831524Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:08.541573879Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:08.622176746Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:08.705517694Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:08.782666Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:08.863083299Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:08.942269814Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:09.022379625Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:09.102513692Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:09.197874674Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:09.293453801Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:09.373673436Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:09.454228239Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:09.534379266Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:09.613756724Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:09.693689575Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:09.77383177Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:09.85753835Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:09.949774916Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:10.030238583Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:10.110885674Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:10.190933085Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:10.271334352Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:10.350645667Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:10.446709241Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:10.528223949Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:10.605703135Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:10.686051506Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:10.766036389Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:10.84634604Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:10.941606446Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:11.023212642Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:11.102231956Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:11.197425451Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:11.277575678Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:11.360388177Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:11.453409767Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:11.534253242Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:11.614490285Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:11.694468224Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:11.773385779Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:11.85409463Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:11.949611741Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:12.0302588Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:12.110154115Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:12.19188767Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:12.270305928Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:12.350351483Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:12.43062763Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:12.510117825Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:12.590074804Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:12.671028967Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:12.750390586Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:12.829671309Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:12.910157632Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:12.990153554Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:13.070147813Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:13.150242552Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:13.230119499Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:13.312239903Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:13.390288049Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:13.470393956Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:13.550278551Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:13.630368458Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:13.709832508Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:13.790716144Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:13.871008483Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:13.949556565Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:14.02960516Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:14.109859131Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:14.190842254Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:14.270398753Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:14.350186164Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:14.448480907Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:14.526142269Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:14.606652592Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:14.686074339Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:14.765761942Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:14.846375465Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:14.941772511Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:15.021792498Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:15.102338213Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:15.199335356Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:15.278385583Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:15.358178338Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:15.45334748Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:15.533837227Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:15.616564351Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:15.694521329Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:15.774114692Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:15.854032247Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:15.949341549Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:16.03050256Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:16.109623475Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:16.208026794Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:16.285613405Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:16.367286448Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:16.446431011Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:16.525820725Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:16.60576852Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:16.686676443Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:16.768391823Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:16.846110721Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:16.941293591Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:17.021839051Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:17.102039741Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:17.181786256Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:17.262061731Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:17.34276863Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:17.422222089Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:17.502263004Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:17.582674671Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:17.662280834Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:17.741436628Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:17.822441191Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:17.903037946Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:17.981858445Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:18.061792704Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:18.142130483Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:18.223970918Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:18.302302937Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:18.383573772Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:18.462292574Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:18.542081457Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:18.62173642Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:18.701761239Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:18.781786954Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:18.861741981Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:18.945202128Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:19.021831234Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:19.101712309Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:19.197547468Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:19.277801631Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:19.357618866Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:19.453293576Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:19.535096028Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:19.614078254Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:19.693858657Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:19.774057588Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:19.854387207Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:19.949418813Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:20.029794128Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:20.111062691Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:20.19004703Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:20.270396937Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:20.349379804Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:20.444879762Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:20.525640453Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:20.606015Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:20.705594064Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:20.782536002Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:20.86187362Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:20.942158375Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:21.021745498Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:21.101796013Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:21.19722842Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:21.279828823Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:21.358088617Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:21.453342592Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:21.533699955Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:21.614062054Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:21.694796185Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:21.773748043Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:21.860870624Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:21.949515701Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:22.030284392Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:22.109772027Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:22.189686254Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:22.271305217Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:22.351357204Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:22.431526183Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:22.509398425Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:22.5898075Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:22.670115071Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:22.749677554Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:22.829758148Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:22.909746295Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:22.991187115Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:23.069777885Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:23.149596752Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:23.230192483Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:23.310712534Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:23.3896802Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:23.470218043Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:23.552614703Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:23.629486177Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:23.711886356Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:23.790137959Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:23.870524026Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:23.949534988Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:24.029634655Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:24.111997939Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:24.189824229Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:24.269644088Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:24.349243083Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:24.445393633Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:24.525699764Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:24.605551079Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:24.691758939Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:24.766055117Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:24.845183935Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:24.94112159Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:25.021555689Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:25.101582876Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:25.197035218Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:25.277803781Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:25.357482104Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:25.453078895Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:25.53371277Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:25.613494324Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:25.694438376Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:25.773592922Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:25.854333965Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:25.949061412Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:26.029591478Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:26.109473577Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:26.189809564Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:26.269708431Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:26.351016866Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:26.446213753Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:26.525351627Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:26.605809694Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:26.700898933Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:26.781495592Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:26.861757466Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:26.942308877Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:27.024510689Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:27.101874195Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:27.181738342Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:27.262101273Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:27.341829036Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:27.42159875Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:27.501632785Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:27.584597381Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:27.661683063Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:27.742943658Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:27.823458845Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:27.902667312Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:27.981697826Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:28.061571445Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:28.142639592Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:28.221461243Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:28.300967405Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:28.381399296Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:28.462680275Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:28.541508006Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:28.621704185Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:28.704441932Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:28.781453822Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:28.861382513Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:28.942091812Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:29.021066935Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:29.10150305Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:29.197571808Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:29.277573747Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:29.357262886Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:29.452867805Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:29.533431311Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:29.613382818Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:29.694352853Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:29.775252936Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:29.853525019Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:29.948866641Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:30.031105861Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:30.110307927Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:30.190283178Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:30.275487838Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:30.352334864Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:30.444827398Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:30.525028825Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:30.60523086Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:30.685802367Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:30.766366482Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:30.845831012Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:30.942783291Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:31.021585902Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:31.101292Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:31.196893815Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:31.277629738Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:31.359612189Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:31.452645587Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:31.533281606Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:31.613135865Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:31.692997356Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:31.772895774Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:31.852919281Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:31.948635336Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:32.029230811Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:32.111019086Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:32.18951696Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:32.268962035Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:32.350979398Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:32.429510489Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:32.509433708Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:32.589339071Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:32.671906802Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:32.749548964Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:32.829280599Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:32.909336842Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:32.989250877Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:33.069299247Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:33.149209794Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:33.232247446Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:33.308802984Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:33.400742461Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:33.484919249Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:33.565185796Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:33.645605047Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:33.725036522Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:33.806490525Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:33.885471823Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:33.965181346Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:34.045245525Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:34.125241032Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:34.205428187Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:34.285415341Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:34.367694273Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:34.445227699Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:34.525409798Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:34.606088345Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:34.700317295Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:34.781465282Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:34.861193429Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:34.944608424Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:35.02156217Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:35.101883277Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:35.196600676Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:35.277122327Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:35.359919146Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:35.4532376Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:35.534308435Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:35.613735654Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:35.694663321Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:35.773061003Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:35.854386238Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:35.948751604Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:36.029191431Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:36.111874139Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:36.189491085Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:36.284577091Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:36.365061622Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:36.445793481Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:36.525334108Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:36.605006511Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:36.68726013Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:36.765373076Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:36.845074023Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:36.94096355Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:37.02087176Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:37.100983075Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:37.181222966Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:37.262448873Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:37.34101494Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:37.42130827Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:37.501791489Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:37.581109172Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:37.661246887Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:37.740654905Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:37.822162765Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:37.901232319Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:37.98121285Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:38.061546757Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:38.14114332Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:38.221113354Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:38.301857533Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:38.383229296Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:38.461315331Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:38.541123926Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:38.620986088Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:38.703914748Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:38.781004206Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:38.861168481Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:38.943102388Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:39.02137607Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:39.101251225Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:39.196444111Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:39.276973762Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:39.357841685Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:39.453101228Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:39.533013983Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:39.613193201Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:39.693329668Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:39.772863287Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:39.853402826Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:39.948499104Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:40.029004435Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:40.11168471Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:40.189600345Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:40.268568107Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:40.348924446Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:40.444768021Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:40.524948743Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:40.60494585Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:40.685762605Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:40.764961088Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:40.844825171Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:40.940496265Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:41.02107862Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:41.101274063Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:41.198724294Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:41.277094424Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:41.359941516Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:41.452635841Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:41.53262754Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:41.612951239Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:41.693126906Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:41.774773357Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:41.854213536Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:41.948452886Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:42.029011753Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:42.109368123Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:42.18899963Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:42.268996993Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:42.351164756Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:42.429600807Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:42.508953369Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:42.588853548Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:42.668823551Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:42.748908594Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:42.828706884Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:42.909999991Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:42.993289419Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:43.068562429Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:43.148906223Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:43.228954978Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:43.309690421Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:43.3889866Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:43.469853755Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:43.548892109Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:43.628773952Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:43.709704403Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:43.78885511Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:43.869573849Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:43.948967883Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:44.032012991Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:44.109771025Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:44.189577156Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:44.269288086Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:44.349520073Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:44.444452383Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:44.524973426Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:44.605655077Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:44.699939355Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:44.780326606Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:44.860268321Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:44.94055202Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:45.020761255Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:45.100968217Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:45.198911216Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:45.277392899Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:45.356844501Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:45.452263276Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:45.533303903Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:45.612959313Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:45.693012548Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:45.77662028Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:45.853098442Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:45.948443456Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:46.029022515Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:46.108963686Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:46.189081913Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:46.268561259Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:46.34953187Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:46.444419124Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:46.524693415Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:46.604866586Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:46.700562321Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:46.780175267Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:46.860604918Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:46.94400737Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:47.020771164Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:47.100791278Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:47.180821473Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:47.26062802Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:47.340367207Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:47.420623929Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:47.502066028Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:47.580991359Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:47.660765714Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:47.741682789Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:47.820043575Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:47.900660746Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:47.980848445Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:48.062834576Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:48.14085341Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:48.220735861Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:48.301734824Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:48.381527835Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:48.460795533Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:48.540697312Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:48.622313683Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:48.700731781Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:48.78077132Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:48.860707755Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:48.940652126Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:49.020543408Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:49.100545859Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:49.199512762Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:49.27686142Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:49.356629695Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:49.451712053Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:49.532426088Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:49.612517435Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:49.692667246Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:49.774188001Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:49.852722227Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:49.948242762Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:50.028224893Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:50.113545745Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:50.188579138Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:50.268666805Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:50.349241096Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:50.444607198Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:50.525308145Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:50.604415204Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:50.68476063Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:50.764515241Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:50.844076316Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:50.943735219Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:51.020225573Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:51.100220248Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:51.180510155Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:51.260248029Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:51.340217904Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:51.436030566Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:51.517588922Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:51.596228492Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:51.692617411Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:51.772710453Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:51.852392936Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:51.947778846Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:52.028159505Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:52.110330084Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:52.188486455Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:52.268111721Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:52.34818918Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:52.430911535Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:52.508382434Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:52.590755957Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:52.668162631Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:52.74807545Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:52.82811022Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:52.908209279Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:52.988149778Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:53.068131685Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:53.150820376Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:53.228878794Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:53.308063197Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:53.388229296Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:53.468818018Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:53.548854645Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:53.62845796Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:53.711652667Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:53.789570606Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:53.868599872Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:53.948565491Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:54.028557606Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:54.10848332Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:54.188762219Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:54.270161854Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:54.348549168Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:54.475240302Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:54.556687617Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:54.636539572Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:54.715987462Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:54.796040313Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:54.880547757Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:54.956628031Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:55.03654293Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:55.116705316Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:55.196788695Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:55.276836906Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:55.356753084Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:55.453371251Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:55.532490022Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:55.61248444Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:55.692870347Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:55.772464766Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:55.852496368Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:55.950741351Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:56.029430714Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:56.108525964Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:56.188869407Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:56.268550514Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:56.348260357Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:56.443923099Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:56.524462542Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:56.607610657Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:56.699990583Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:56.780401226Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:56.860280092Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:56.940236143Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:57.020205698Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:57.100744693Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:57.182361608Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:57.260673146Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:57.340468077Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:57.420390367Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:57.500484434Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:57.580810757Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:57.6603854Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:57.752887725Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:57.836774305Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:57.924955637Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:58.011893802Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:58.091901468Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:58.171990767Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:58.252351618Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:58.332416469Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:58.412079335Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:58.49239161Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:58.572887661Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:58.652384512Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:58.73228773Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:58.812951493Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:58.894342616Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:58.97257633Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:59.052601085Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:59.131950896Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:59.211760706Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:59.292741077Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:59.372650504Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:59.454839003Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:59.532859213Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:59.612613504Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:59.692415699Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:59.772290885Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:59.851870744Z", "value": 54.8},
{"timestamp": "2024-03-18T10:45:59.947436686Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:00.033064834Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:00.10829138Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:00.188749927Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:00.271763002Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:00.351816013Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:00.443969219Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:00.524101525Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:00.605185768Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:00.69963731Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:00.780187889Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:00.860446884Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:00.940811959Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:01.020462537Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:01.100421404Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:01.199750899Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:01.276520805Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:01.367197818Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:01.451480494Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:01.532406369Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:01.612951828Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:01.692102758Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:01.774592346Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:01.852397356Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:01.948486018Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:02.028279829Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:02.107706983Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:02.187924122Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:02.267952333Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:02.348161536Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:02.427688274Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:02.507733477Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:02.587921528Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:02.66780945Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:02.747774845Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:02.828186512Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:02.909103619Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:02.989567926Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:03.068847176Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:03.148647099Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:03.228093709Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:03.308181344Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:03.387824307Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:03.46872615Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:03.547576344Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:03.628033067Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:03.708243389Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:03.788169904Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:03.868234979Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:03.949513718Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:04.02829828Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:04.108060955Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:04.18849275Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:04.268328Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:04.348430579Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:04.443584681Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:04.525532924Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:04.603602543Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:04.684146145Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:04.763818932Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:04.843653415Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:04.939541501Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:05.02012216Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:05.101619779Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:05.195586873Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:05.276128556Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:05.356103358Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:05.451450933Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:05.532315176Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:05.612075322Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:05.694643469Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:05.771596351Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:05.852279154Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:05.947542441Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:06.028175643Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:06.108411182Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:06.188416961Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:06.27007986Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:06.348223462Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:06.443769436Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:06.524092751Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:06.604053698Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:06.684260725Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:06.763522983Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:06.847349467Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:06.93957464Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:07.019995619Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:07.100374806Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:07.18000244Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:07.259911035Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:07.34052187Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:07.421637377Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:07.500014355Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:07.580007654Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:07.660130232Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:07.740012651Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:07.819383518Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:07.899927056Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:07.982676004Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:08.104252096Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:08.187233715Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:08.267977702Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:08.347920985Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:08.428028652Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:08.507994302Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:08.589528817Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:08.670312804Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:08.748582391Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:08.827918857Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:08.907790364Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:08.987978638Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:09.068595137Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:09.16523244Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:09.24395905Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:09.326920317Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:09.419726483Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:09.499942214Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:09.579555992Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:09.675458415Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:09.757738882Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:09.835930516Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:09.931658411Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:10.011784733Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:10.092243376Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:10.18733175Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:10.267934905Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:10.347893484Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:10.443763938Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:10.524697589Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:10.604035335Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:10.69929763Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:10.779998161Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:10.859877091Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:10.941662998Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:11.019401608Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:11.100031931Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:11.195393297Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:11.275909604Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:11.356029239Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:11.451230157Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:11.535514881Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:11.612613267Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:11.691997125Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:11.771806424Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:11.851791051Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:11.947356769Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:12.030249492Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:12.113469704Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:12.188399385Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:12.26774638Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:12.348242238Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:12.427556753Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:12.507764356Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:12.587913878Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:12.670395882Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:12.748743228Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:12.82790027Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:12.907848865Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:12.987747796Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:13.067979654Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:13.147868761Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:13.227661643Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:13.307532766Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:13.387702385Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:13.467738211Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:13.547683542Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:13.628122793Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:13.707928091Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:13.789742415Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:13.867807745Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:13.947597939Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:14.028490342Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:14.107727513Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:14.188057451Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:14.267352446Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:14.351260849Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:14.443894695Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:14.523698842Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:14.603810156Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:14.699129219Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:14.779274069Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:14.859640136Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:14.942926715Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:15.019816813Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:15.09976608Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:15.19509679Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:15.275819273Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:15.355414908Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:15.450984402Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:15.534591141Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:15.612035383Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:15.691801962Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:15.772809277Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:15.852001487Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:15.947259525Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:16.028136952Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:16.108992939Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:16.18918403Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:16.26765096Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:16.347707811Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:16.444816153Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:16.523687244Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:16.60365523Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:16.701103573Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:16.779883719Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:16.859658522Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:16.940280525Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:17.019545375Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:17.099725682Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:17.179322501Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:17.259986999Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:17.34015345Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:17.419755997Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:17.499301711Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:17.579772194Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:17.660762293Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:17.741233031Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:17.819631674Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:17.899603212Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:17.979586559Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:18.059756786Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:18.13960058Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:18.219512951Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:18.30180753Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:18.379565596Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:18.459429903Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:18.539585377Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:18.620012724Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:18.699295783Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:18.779560633Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:18.863839501Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:18.939831327Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:19.019519281Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:19.099431044Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:19.195031066Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:19.275401741Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:19.359362048Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:19.454323159Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:19.531633225Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:19.611922267Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:19.69162987Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:19.771477472Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:19.851552915Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:19.947504489Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:20.029956861Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:20.107709871Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:20.187746241Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:20.26749874Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:20.349797575Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:20.443001117Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:20.523476431Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:20.607055811Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:20.700890745Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:20.779634603Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:20.859444222Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:20.93979208Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:21.019463555Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:21.099594774Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:21.195845644Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:21.275538879Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:21.355459569Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:21.450832071Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:21.53141817Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:21.611021997Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:21.691564383Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:21.77260677Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:21.851183941Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:21.947061819Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:22.027534254Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:22.107665984Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:22.187271635Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:22.268463654Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:22.351848953Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:22.427196683Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:22.507335325Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:22.587573648Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:22.667395363Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:22.747609685Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:22.82745556Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:22.907594106Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:22.987387021Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:23.068171808Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:23.147718514Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:23.227493349Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:23.307333239Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:23.387623274Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:23.470610589Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:23.547530671Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:23.62775741Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:23.707251349Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:23.787526631Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:23.867376954Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:23.947815469Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:24.027602015Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:24.107302482Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:24.18773674Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:24.267241207Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:24.351392426Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:24.443277312Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:24.523641138Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:24.605203397Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:24.698876475Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:24.779154702Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:24.859189729Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:24.939894931Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:25.018740486Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:25.099083192Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:25.181761356Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:25.259409278Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:25.339349232Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:25.434496806Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:25.515326585Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:25.595341836Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:25.69082157Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:25.773663797Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:25.851278343Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:25.946882686Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:26.027737616Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:26.106920227Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:26.18832879Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:26.267290888Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:26.348366715Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:26.442845873Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:26.523089956Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:26.603047254Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:26.698629196Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:26.779266207Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:26.858823186Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:26.940696869Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:27.019422199Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:27.099264778Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:27.181732381Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:27.259246255Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:27.338801921Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:27.42036818Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:27.501606567Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:27.579391353Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:27.659145356Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:27.743254911Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:27.820875281Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:27.899918596Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:27.979129366Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:28.060977641Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:28.139210843Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:28.219835886Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:28.299017665Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:28.379210547Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:28.459194214Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:28.540002457Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:28.619556587Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:28.699428798Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:28.779091568Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:28.859256387Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:28.939110549Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:29.019251336Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:29.102002331Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:29.194762641Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:29.275068195Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:29.35576607Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:29.450622988Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:29.531060095Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:29.611219922Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:29.695176613Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:29.771807415Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:29.851327273Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:29.946638495Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:30.027035698Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:30.107155909Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:30.187340887Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:30.270990411Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:30.347322461Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:30.446673876Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:30.523556422Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:30.602923896Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:30.698450958Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:30.778917505Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:30.86129538Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:30.93899847Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:31.018903993Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:31.098512171Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:31.194791714Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:31.27505362Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:31.355675143Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:31.452352733Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:31.531148912Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:31.612778979Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:31.691894453Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:31.770974311Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:31.85096473Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:31.946618928Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:32.028992611Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:32.107152629Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:32.187082696Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:32.267487163Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:32.346904685Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:32.426595296Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:32.506951186Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:32.589441445Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:32.667317272Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:32.746964778Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:32.826659549Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:32.906617423Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:32.987450018Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:33.074524182Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:33.163404779Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:33.242786109Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:33.322582768Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:33.402687106Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:33.482724117Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:33.562879048Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:33.643794426Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:33.725696781Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:33.803146783Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:33.883384658Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:33.962810308Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:34.042804279Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:34.122998506Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:34.202970076Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:34.285981135Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:34.364892994Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:34.442668788Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:34.523097287Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:34.602813433Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:34.700669776Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:34.778850178Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:34.861644181Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:34.939202471Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:35.019403994Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:35.09937806Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:35.193972002Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:35.274919157Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:35.356337896Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:35.454459647Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:35.530995665Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:35.611375363Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:35.690847734Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:35.770424296Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:35.850407611Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:35.946490353Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:36.0282449Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:36.10730559Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:36.2024859Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:36.282743007Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:36.364429874Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:36.44278698Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:36.522870711Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:36.604736778Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:36.699116544Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:36.77883733Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:36.858311397Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:36.939548151Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:37.019314154Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:37.098998588Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:37.179134863Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:37.259125026Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:37.338945492Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:37.419414055Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:37.498280793Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:37.579146572Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:37.659377311Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:37.738745329Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:37.818612099Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:37.898758998Z", "value": 54.8},
{"timestamp": "2024-03-18T10:46:37.979847113Z", "value": 55},
{"timestamp": "2024-03-18T10:46:38.058983163Z", "value": 55},
{"timestamp": "2024-03-18T10:46:38.138864014Z", "value": 55},
{"timestamp": "2024-03-18T10:46:38.219062784Z", "value": 55},
{"timestamp": "2024-03-18T10:46:38.300066547Z", "value": 55},
{"timestamp": "2024-03-18T10:46:38.378784453Z", "value": 55},
{"timestamp": "2024-03-18T10:46:38.459967736Z", "value": 55},
{"timestamp": "2024-03-18T10:46:38.538913003Z", "value": 55},
{"timestamp": "2024-03-18T10:46:38.618772509Z", "value": 55},
{"timestamp": "2024-03-18T10:46:38.698755888Z", "value": 55},
{"timestamp": "2024-03-18T10:46:38.778891266Z", "value": 55},
{"timestamp": "2024-03-18T10:46:38.858938421Z", "value": 55},
{"timestamp": "2024-03-18T10:46:38.938846855Z", "value": 55},
{"timestamp": "2024-03-18T10:46:39.01826457Z", "value": 55},
{"timestamp": "2024-03-18T10:46:39.098893101Z", "value": 55},
{"timestamp": "2024-03-18T10:46:39.194046339Z", "value": 55},
{"timestamp": "2024-03-18T10:46:39.274692117Z", "value": 55},
{"timestamp": "2024-03-18T10:46:39.355052808Z", "value": 55},
{"timestamp": "2024-03-18T10:46:39.451481726Z", "value": 55},
{"timestamp": "2024-03-18T10:46:39.530756561Z", "value": 55},
{"timestamp": "2024-03-18T10:46:39.611094787Z", "value": 55},
{"timestamp": "2024-03-18T10:46:39.690925238Z", "value": 55},
{"timestamp": "2024-03-18T10:46:39.771121032Z", "value": 55},
{"timestamp": "2024-03-18T10:46:39.850716507Z", "value": 55},
{"timestamp": "2024-03-18T10:46:39.946623217Z", "value": 55},
{"timestamp": "2024-03-18T10:46:40.027076772Z", "value": 55},
{"timestamp": "2024-03-18T10:46:40.107189846Z", "value": 55},
{"timestamp": "2024-03-18T10:46:40.187716937Z", "value": 55},
{"timestamp": "2024-03-18T10:46:40.266900283Z", "value": 55},
{"timestamp": "2024-03-18T10:46:40.347195598Z", "value": 55},
{"timestamp": "2024-03-18T10:46:40.442614532Z", "value": 55},
{"timestamp": "2024-03-18T10:46:40.524744471Z", "value": 55},
{"timestamp": "2024-03-18T10:46:40.603016361Z", "value": 55},
{"timestamp": "2024-03-18T10:46:40.698328607Z", "value": 55},
{"timestamp": "2024-03-18T10:46:40.77913973Z", "value": 55},
{"timestamp": "2024-03-18T10:46:40.859246405Z", "value": 55},
{"timestamp": "2024-03-18T10:46:40.939611927Z", "value": 55},
{"timestamp": "2024-03-18T10:46:41.01901089Z", "value": 55},
{"timestamp": "2024-03-18T10:46:41.103007357Z", "value": 55},
{"timestamp": "2024-03-18T10:46:41.194262547Z", "value": 55},
{"timestamp": "2024-03-18T10:46:41.274924453Z", "value": 55},
{"timestamp": "2024-03-18T10:46:41.358711193Z", "value": 55},
{"timestamp": "2024-03-18T10:46:41.450555822Z", "value": 55},
{"timestamp": "2024-03-18T10:46:41.531349473Z", "value": 55},
{"timestamp": "2024-03-18T10:46:41.610967251Z", "value": 55},
{"timestamp": "2024-03-18T10:46:41.693034854Z", "value": 55},
{"timestamp": "2024-03-18T10:46:41.771078904Z", "value": 55},
{"timestamp": "2024-03-18T10:46:41.850848043Z", "value": 55},
{"timestamp": "2024-03-18T10:46:41.946202753Z", "value": 55},
{"timestamp": "2024-03-18T10:46:42.027108084Z", "value": 55},
{"timestamp": "2024-03-18T10:46:42.106712902Z", "value": 55},
{"timestamp": "2024-03-18T10:46:42.186880729Z", "value": 55},
{"timestamp": "2024-03-18T10:46:42.269573068Z", "value": 55},
{"timestamp": "2024-03-18T10:46:42.346850142Z", "value": 55},
{"timestamp": "2024-03-18T10:46:42.428253137Z", "value": 55},
{"timestamp": "2024-03-18T10:46:42.506670467Z", "value": 55},
{"timestamp": "2024-03-18T10:46:42.587007893Z", "value": 55},
{"timestamp": "2024-03-18T10:46:42.66662996Z", "value": 55},
{"timestamp": "2024-03-18T10:46:42.746624954Z", "value": 55},
{"timestamp": "2024-03-18T10:46:42.829322766Z", "value": 55},
{"timestamp": "2024-03-18T10:46:42.90683008Z", "value": 55},
{"timestamp": "2024-03-18T10:46:42.989272947Z", "value": 55},
{"timestamp": "2024-03-18T10:46:43.066321925Z", "value": 55},
{"timestamp": "2024-03-18T10:46:43.146684695Z", "value": 55},
{"timestamp": "2024-03-18T10:46:43.226781418Z", "value": 55},
{"timestamp": "2024-03-18T10:46:43.306269148Z", "value": 55},
{"timestamp": "2024-03-18T10:46:43.391555856Z", "value": 55},
{"timestamp": "2024-03-18T10:46:43.467005313Z", "value": 55},
{"timestamp": "2024-03-18T10:46:43.546688596Z", "value": 55},
{"timestamp": "2024-03-18T10:46:43.626610342Z", "value": 55},
{"timestamp": "2024-03-18T10:46:43.706749081Z", "value": 55},
{"timestamp": "2024-03-18T10:46:43.786852844Z", "value": 55},
{"timestamp": "2024-03-18T10:46:43.866701566Z", "value": 55},
{"timestamp": "2024-03-18T10:46:43.950011985Z", "value": 55},
{"timestamp": "2024-03-18T10:46:44.026833347Z", "value": 55},
{"timestamp": "2024-03-18T10:46:44.106672374Z", "value": 55},
{"timestamp": "2024-03-18T10:46:44.187024584Z", "value": 55},
{"timestamp": "2024-03-18T10:46:44.266704443Z", "value": 55},
{"timestamp": "2024-03-18T10:46:44.346593261Z", "value": 55},
{"timestamp": "2024-03-18T10:46:44.441554371Z", "value": 55},
{"timestamp": "2024-03-18T10:46:44.525202679Z", "value": 55},
{"timestamp": "2024-03-18T10:46:44.603197161Z", "value": 55},
{"timestamp": "2024-03-18T10:46:44.697613311Z", "value": 55},
{"timestamp": "2024-03-18T10:46:44.777805105Z", "value": 55},
{"timestamp": "2024-03-18T10:46:44.85757834Z", "value": 55},
{"timestamp": "2024-03-18T10:46:44.938613526Z", "value": 55},
{"timestamp": "2024-03-18T10:46:45.018119657Z", "value": 55},
{"timestamp": "2024-03-18T10:46:45.100141116Z", "value": 55},
{"timestamp": "2024-03-18T10:46:45.194631634Z", "value": 55},
{"timestamp": "2024-03-18T10:46:45.27472602Z", "value": 55},
{"timestamp": "2024-03-18T10:46:45.354544823Z", "value": 55},
{"timestamp": "2024-03-18T10:46:45.449692589Z", "value": 55},
{"timestamp": "2024-03-18T10:46:45.5302952Z", "value": 55},
{"timestamp": "2024-03-18T10:46:45.61056053Z", "value": 55},
{"timestamp": "2024-03-18T10:46:45.694212645Z", "value": 55},
{"timestamp": "2024-03-18T10:46:45.770986135Z", "value": 55},
{"timestamp": "2024-03-18T10:46:45.850568682Z", "value": 55},
{"timestamp": "2024-03-18T10:46:45.946338688Z", "value": 55},
{"timestamp": "2024-03-18T10:46:46.026658931Z", "value": 55},
{"timestamp": "2024-03-18T10:46:46.106452005Z", "value": 55},
{"timestamp": "2024-03-18T10:46:46.186897464Z", "value": 55},
{"timestamp": "2024-03-18T10:46:46.26829681Z", "value": 55},
{"timestamp": "2024-03-18T10:46:46.346719869Z", "value": 55},
{"timestamp": "2024-03-18T10:46:46.441473299Z", "value": 55},
{"timestamp": "2024-03-18T10:46:46.522846373Z", "value": 55},
{"timestamp": "2024-03-18T10:46:46.602250104Z", "value": 55},
{"timestamp": "2024-03-18T10:46:46.698360494Z", "value": 55},
{"timestamp": "2024-03-18T10:46:46.778739297Z", "value": 55},
{"timestamp": "2024-03-18T10:46:46.859356499Z", "value": 55},
{"timestamp": "2024-03-18T10:46:46.939049766Z", "value": 55},
{"timestamp": "2024-03-18T10:46:47.018874776Z", "value": 55},
{"timestamp": "2024-03-18T10:46:47.098540907Z", "value": 55},
{"timestamp": "2024-03-18T10:46:47.178791485Z", "value": 55},
{"timestamp": "2024-03-18T10:46:47.258833712Z", "value": 55},
{"timestamp": "2024-03-18T10:46:47.338604514Z", "value": 55},
{"timestamp": "2024-03-18T10:46:47.420216757Z", "value": 55},
{"timestamp": "2024-03-18T10:46:47.499930824Z", "value": 55},
{"timestamp": "2024-03-18T10:46:47.578928858Z", "value": 55},
{"timestamp": "2024-03-18T10:46:47.65770174Z", "value": 55},
{"timestamp": "2024-03-18T10:46:47.738200383Z", "value": 55},
{"timestamp": "2024-03-18T10:46:47.818472786Z", "value": 55},
{"timestamp": "2024-03-18T10:46:47.899584964Z", "value": 55},
{"timestamp": "2024-03-18T10:46:47.980950487Z", "value": 55},
{"timestamp": "2024-03-18T10:46:48.059249577Z", "value": 55},
{"timestamp": "2024-03-18T10:46:48.13879206Z", "value": 55},
{"timestamp": "2024-03-18T10:46:48.218852878Z", "value": 55},
{"timestamp": "2024-03-18T10:46:48.298399521Z", "value": 55},
{"timestamp": "2024-03-18T10:46:48.380786516Z", "value": 55},
{"timestamp": "2024-03-18T10:46:48.458001734Z", "value": 55},
{"timestamp": "2024-03-18T10:46:48.541566777Z", "value": 55},
{"timestamp": "2024-03-18T10:46:48.618689387Z", "value": 55},
{"timestamp": "2024-03-18T10:46:48.699466654Z", "value": 55},
{"timestamp": "2024-03-18T10:46:48.778663888Z", "value": 55},
{"timestamp": "2024-03-18T10:46:48.858657954Z", "value": 55},
{"timestamp": "2024-03-18T10:46:48.937735381Z", "value": 55},
{"timestamp": "2024-03-18T10:46:49.018390183Z", "value": 55},
{"timestamp": "2024-03-18T10:46:49.099443578Z", "value": 55},
{"timestamp": "2024-03-18T10:46:49.195173072Z", "value": 55},
{"timestamp": "2024-03-18T10:46:49.275068387Z", "value": 55},
{"timestamp": "2024-03-18T10:46:49.355366869Z", "value": 55},
{"timestamp": "2024-03-18T10:46:49.449601515Z", "value": 55},
{"timestamp": "2024-03-18T10:46:49.530448862Z", "value": 55},
{"timestamp": "2024-03-18T10:46:49.610413296Z", "value": 55},
{"timestamp": "2024-03-18T10:46:49.691424803Z", "value": 55},
{"timestamp": "2024-03-18T10:46:49.770237877Z", "value": 55},
{"timestamp": "2024-03-18T10:46:49.850219272Z", "value": 55},
{"timestamp": "2024-03-18T10:46:49.94612467Z", "value": 55},
{"timestamp": "2024-03-18T10:46:50.025683345Z", "value": 55},
{"timestamp": "2024-03-18T10:46:50.105651267Z", "value": 55},
{"timestamp": "2024-03-18T10:46:50.186727382Z", "value": 55},
{"timestamp": "2024-03-18T10:46:50.268240265Z", "value": 55},
{"timestamp": "2024-03-18T10:46:50.346309275Z", "value": 55},
{"timestamp": "2024-03-18T10:46:50.442606353Z", "value": 55},
{"timestamp": "2024-03-18T10:46:50.523856324Z", "value": 55},
{"timestamp": "2024-03-18T10:46:50.602426614Z", "value": 55},
{"timestamp": "2024-03-18T10:46:50.697777644Z", "value": 55},
{"timestamp": "2024-03-18T10:46:50.777792479Z", "value": 55},
{"timestamp": "2024-03-18T10:46:50.857854609Z", "value": 55},
{"timestamp": "2024-03-18T10:46:50.938210756Z", "value": 55},
{"timestamp": "2024-03-18T10:46:51.017806646Z", "value": 55},
{"timestamp": "2024-03-18T10:46:51.097558761Z", "value": 55},
{"timestamp": "2024-03-18T10:46:51.178167579Z", "value": 55},
{"timestamp": "2024-03-18T10:46:51.258066478Z", "value": 55},
{"timestamp": "2024-03-18T10:46:51.33784496Z", "value": 55},
{"timestamp": "2024-03-18T10:46:51.436825399Z", "value": 55},
{"timestamp": "2024-03-18T10:46:51.513829481Z", "value": 55},
{"timestamp": "2024-03-18T10:46:51.594408732Z", "value": 55},
{"timestamp": "2024-03-18T10:46:51.690937362Z", "value": 55},
{"timestamp": "2024-03-18T10:46:51.769712548Z", "value": 55},
{"timestamp": "2024-03-18T10:46:51.850012951Z", "value": 55},
{"timestamp": "2024-03-18T10:46:51.958553008Z", "value": 55},
{"timestamp": "2024-03-18T10:46:52.041455907Z", "value": 55},
{"timestamp": "2024-03-18T10:46:52.121732886Z", "value": 55},
{"timestamp": "2024-03-18T10:46:52.202653128Z", "value": 55},
{"timestamp": "2024-03-18T10:46:52.282144891Z", "value": 55},
{"timestamp": "2024-03-18T10:46:52.363817934Z", "value": 55},
{"timestamp": "2024-03-18T10:46:52.444695296Z", "value": 55},
{"timestamp": "2024-03-18T10:46:52.526058483Z", "value": 55},
{"timestamp": "2024-03-18T10:46:52.601990821Z", "value": 55},
{"timestamp": "2024-03-18T10:46:52.681608215Z", "value": 55},
{"timestamp": "2024-03-18T10:46:52.762609066Z", "value": 55},
{"timestamp": "2024-03-18T10:46:52.841752028Z", "value": 55},
{"timestamp": "2024-03-18T10:46:52.921527567Z", "value": 55},
{"timestamp": "2024-03-18T10:46:53.002526113Z", "value": 55},
{"timestamp": "2024-03-18T10:46:53.085189781Z", "value": 55},
{"timestamp": "2024-03-18T10:46:53.161804326Z", "value": 55},
{"timestamp": "2024-03-18T10:46:53.241712089Z", "value": 55},
{"timestamp": "2024-03-18T10:46:53.322928172Z", "value": 55},
{"timestamp": "2024-03-18T10:46:53.402002622Z", "value": 55},
{"timestamp": "2024-03-18T10:46:53.483138097Z", "value": 55},
{"timestamp": "2024-03-18T10:46:53.562420675Z", "value": 55},
{"timestamp": "2024-03-18T10:46:53.645408758Z", "value": 55},
{"timestamp": "2024-03-18T10:46:53.722164008Z", "value": 55},
{"timestamp": "2024-03-18T10:46:53.802621147Z", "value": 55},
{"timestamp": "2024-03-18T10:46:53.882518157Z", "value": 55},
{"timestamp": "2024-03-18T10:46:53.962186687Z", "value": 55},
{"timestamp": "2024-03-18T10:46:54.042212914Z", "value": 55},
{"timestamp": "2024-03-18T10:46:54.121447972Z", "value": 55},
{"timestamp": "2024-03-18T10:46:54.206661752Z", "value": 55},
{"timestamp": "2024-03-18T10:46:54.282451946Z", "value": 55},
{"timestamp": "2024-03-18T10:46:54.361970428Z", "value": 55},
{"timestamp": "2024-03-18T10:46:54.442960911Z", "value": 55},
{"timestamp": "2024-03-18T10:46:54.522582913Z", "value": 55},
{"timestamp": "2024-03-18T10:46:54.60233826Z", "value": 55},
{"timestamp": "2024-03-18T10:46:54.697044777Z", "value": 55},
{"timestamp": "2024-03-18T10:46:54.77918758Z", "value": 55},
{"timestamp": "2024-03-18T10:46:54.859627887Z", "value": 55},
{"timestamp": "2024-03-18T10:46:54.938884961Z", "value": 55},
{"timestamp": "2024-03-18T10:46:55.018825652Z", "value": 55},
{"timestamp": "2024-03-18T10:46:55.098036326Z", "value": 55},
{"timestamp": "2024-03-18T10:46:55.193393724Z", "value": 55},
{"timestamp": "2024-03-18T10:46:55.274370479Z", "value": 55},
{"timestamp": "2024-03-18T10:46:55.355900642Z", "value": 55},
{"timestamp": "2024-03-18T10:46:55.4496198Z", "value": 55},
{"timestamp": "2024-03-18T10:46:55.530386314Z", "value": 55},
{"timestamp": "2024-03-18T10:46:55.610338045Z", "value": 55},
{"timestamp": "2024-03-18T10:46:55.690590031Z", "value": 55},
{"timestamp": "2024-03-18T10:46:55.770707106Z", "value": 55},
{"timestamp": "2024-03-18T10:46:55.850154164Z", "value": 55},
{"timestamp": "2024-03-18T10:46:55.949355723Z", "value": 55},
{"timestamp": "2024-03-18T10:46:56.026249789Z", "value": 55},
{"timestamp": "2024-03-18T10:46:56.106354287Z", "value": 55},
{"timestamp": "2024-03-18T10:46:56.187246498Z", "value": 55},
{"timestamp": "2024-03-18T10:46:56.266064404Z", "value": 55},
{"timestamp": "2024-03-18T10:46:56.345464295Z", "value": 55},
{"timestamp": "2024-03-18T10:46:56.447898526Z", "value": 55},
{"timestamp": "2024-03-18T10:46:56.527116209Z", "value": 55},
{"timestamp": "2024-03-18T10:46:56.602460898Z", "value": 55},
{"timestamp": "2024-03-18T10:46:56.697568888Z", "value": 55},
{"timestamp": "2024-03-18T10:46:56.777985355Z", "value": 55},
{"timestamp": "2024-03-18T10:46:56.857892477Z", "value": 55},
{"timestamp": "2024-03-18T10:46:56.93865016Z", "value": 55},
{"timestamp": "2024-03-18T10:46:57.019106786Z", "value": 55},
{"timestamp": "2024-03-18T10:46:57.101092757Z", "value": 55},
{"timestamp": "2024-03-18T10:46:57.179737256Z", "value": 55},
{"timestamp": "2024-03-18T10:46:57.258196314Z", "value": 55},
{"timestamp": "2024-03-18T10:46:57.341400845Z", "value": 55},
{"timestamp": "2024-03-18T10:46:57.418335743Z", "value": 55},
{"timestamp": "2024-03-18T10:46:57.498101201Z", "value": 55},
{"timestamp": "2024-03-18T10:46:57.578079684Z", "value": 55},
{"timestamp": "2024-03-18T10:46:57.660101527Z", "value": 55},
{"timestamp": "2024-03-18T10:46:57.741244105Z", "value": 55},
{"timestamp": "2024-03-18T10:46:57.817688891Z", "value": 55},
{"timestamp": "2024-03-18T10:46:57.89786955Z", "value": 55},
{"timestamp": "2024-03-18T10:46:57.97819568Z", "value": 55},
{"timestamp": "2024-03-18T10:46:58.058627283Z", "value": 55},
{"timestamp": "2024-03-18T10:46:58.138199269Z", "value": 55},
{"timestamp": "2024-03-18T10:46:58.218562008Z", "value": 55},
{"timestamp": "2024-03-18T10:46:58.29830945Z", "value": 55},
{"timestamp": "2024-03-18T10:46:58.379648957Z", "value": 55},
{"timestamp": "2024-03-18T10:46:58.457697903Z", "value": 55},
{"timestamp": "2024-03-18T10:46:58.537787809Z", "value": 55},
{"timestamp": "2024-03-18T10:46:58.617521108Z", "value": 55},
{"timestamp": "2024-03-18T10:46:58.698168454Z", "value": 55},
{"timestamp": "2024-03-18T10:46:58.779345401Z", "value": 55},
{"timestamp": "2024-03-18T10:46:58.857823275Z", "value": 55},
{"timestamp": "2024-03-18T10:46:58.939895518Z", "value": 55},
{"timestamp": "2024-03-18T10:46:59.0178876Z", "value": 55},
{"timestamp": "2024-03-18T10:46:59.098110467Z", "value": 55},
{"timestamp": "2024-03-18T10:46:59.193447609Z", "value": 55},
{"timestamp": "2024-03-18T10:46:59.273390603Z", "value": 55},
{"timestamp": "2024-03-18T10:46:59.358435615Z", "value": 55},
{"timestamp": "2024-03-18T10:46:59.459040822Z", "value": 55},
{"timestamp": "2024-03-18T10:46:59.545139434Z", "value": 55},
{"timestamp": "2024-03-18T10:46:59.625782525Z", "value": 55},
{"timestamp": "2024-03-18T10:46:59.705762767Z", "value": 55},
{"timestamp": "2024-03-18T10:46:59.785520066Z", "value": 55},
{"timestamp": "2024-03-18T10:46:59.866227668Z", "value": 55},
{"timestamp": "2024-03-18T10:46:59.946796487Z", "value": 55},
{"timestamp": "2024-03-18T10:47:00.026029401Z", "value": 55},
{"timestamp": "2024-03-18T10:47:00.105732492Z", "value": 55},
{"timestamp": "2024-03-18T10:47:00.18666339Z", "value": 55},
{"timestamp": "2024-03-18T10:47:00.269385298Z", "value": 55},
{"timestamp": "2024-03-18T10:47:00.345699299Z", "value": 55},
{"timestamp": "2024-03-18T10:47:00.441478169Z", "value": 55},
{"timestamp": "2024-03-18T10:47:00.523881452Z", "value": 55},
{"timestamp": "2024-03-18T10:47:00.601703838Z", "value": 55},
{"timestamp": "2024-03-18T10:47:00.682335185Z", "value": 55},
{"timestamp": "2024-03-18T10:47:00.762143651Z", "value": 55},
{"timestamp": "2024-03-18T10:47:00.841700342Z", "value": 55},
{"timestamp": "2024-03-18T10:47:00.937564108Z", "value": 55},
{"timestamp": "2024-03-18T10:47:01.017855678Z", "value": 55},
{"timestamp": "2024-03-18T10:47:01.099182545Z", "value": 55},
{"timestamp": "2024-03-18T10:47:01.193263783Z", "value": 55},
{"timestamp": "2024-03-18T10:47:01.273577338Z", "value": 55},
{"timestamp": "2024-03-18T10:47:01.354208428Z", "value": 55},
{"timestamp": "2024-03-18T10:47:01.449018498Z", "value": 55},
{"timestamp": "2024-03-18T10:47:01.530333717Z", "value": 55},
{"timestamp": "2024-03-18T10:47:01.610547495Z", "value": 55},
{"timestamp": "2024-03-18T10:47:01.69169481Z", "value": 55},
{"timestamp": "2024-03-18T10:47:01.769588908Z", "value": 55},
{"timestamp": "2024-03-18T10:47:01.850121823Z", "value": 55},
{"timestamp": "2024-03-18T10:47:01.945309141Z", "value": 55},
{"timestamp": "2024-03-18T10:47:02.025665767Z", "value": 55},
{"timestamp": "2024-03-18T10:47:02.105827994Z", "value": 55},
{"timestamp": "2024-03-18T10:47:02.186759212Z", "value": 55},
{"timestamp": "2024-03-18T10:47:02.267122847Z", "value": 55},
{"timestamp": "2024-03-18T10:47:02.345857297Z", "value": 55},
{"timestamp": "2024-03-18T10:47:02.427353092Z", "value": 55},
{"timestamp": "2024-03-18T10:47:02.506478006Z", "value": 55},
{"timestamp": "2024-03-18T10:47:02.585571369Z", "value": 55},
{"timestamp": "2024-03-18T10:47:02.665727867Z", "value": 55},
{"timestamp": "2024-03-18T10:47:02.745386861Z", "value": 55},
{"timestamp": "2024-03-18T10:47:02.82580928Z", "value": 55},
{"timestamp": "2024-03-18T10:47:02.905797554Z", "value": 55},
{"timestamp": "2024-03-18T10:47:02.986310565Z", "value": 55},
{"timestamp": "2024-03-18T10:47:03.065270871Z", "value": 55},
{"timestamp": "2024-03-18T10:47:03.14570721Z", "value": 55},
{"timestamp": "2024-03-18T10:47:03.225847644Z", "value": 55},
{"timestamp": "2024-03-18T10:47:03.31305304Z", "value": 55},
{"timestamp": "2024-03-18T10:47:03.401364101Z", "value": 55},
{"timestamp": "2024-03-18T10:47:03.482426136Z", "value": 55},
{"timestamp": "2024-03-18T10:47:03.561551434Z", "value": 55},
{"timestamp": "2024-03-18T10:47:03.642467805Z", "value": 55},
{"timestamp": "2024-03-18T10:47:03.722190895Z", "value": 55},
{"timestamp": "2024-03-18T10:47:03.805495394Z", "value": 55},
{"timestamp": "2024-03-18T10:47:03.883343284Z", "value": 55},
{"timestamp": "2024-03-18T10:47:03.961611462Z", "value": 55},
{"timestamp": "2024-03-18T10:47:04.041562937Z", "value": 55},
{"timestamp": "2024-03-18T10:47:04.121447211Z", "value": 55},
{"timestamp": "2024-03-18T10:47:04.201405918Z", "value": 55},
{"timestamp": "2024-03-18T10:47:04.281799696Z", "value": 55},
{"timestamp": "2024-03-18T10:47:04.361809059Z", "value": 55},
{"timestamp": "2024-03-18T10:47:04.444751766Z", "value": 55},
{"timestamp": "2024-03-18T10:47:04.522199848Z", "value": 55},
{"timestamp": "2024-03-18T10:47:04.601759258Z", "value": 55},
{"timestamp": "2024-03-18T10:47:04.696672528Z", "value": 55},
{"timestamp": "2024-03-18T10:47:04.777223459Z", "value": 55},
{"timestamp": "2024-03-18T10:47:04.857650581Z", "value": 55},
{"timestamp": "2024-03-18T10:47:04.953026955Z", "value": 55},
{"timestamp": "2024-03-18T10:47:05.035263774Z", "value": 55},
{"timestamp": "2024-03-18T10:47:05.113992112Z", "value": 55},
{"timestamp": "2024-03-18T10:47:05.193857315Z", "value": 55},
{"timestamp": "2024-03-18T10:47:05.273630101Z", "value": 55},
{"timestamp": "2024-03-18T10:47:05.353590536Z", "value": 55},
{"timestamp": "2024-03-18T10:47:05.450836222Z", "value": 55},
{"timestamp": "2024-03-18T10:47:05.53011464Z", "value": 55},
{"timestamp": "2024-03-18T10:47:05.614786436Z", "value": 55},
{"timestamp": "2024-03-18T10:47:05.690054965Z", "value": 55},
{"timestamp": "2024-03-18T10:47:05.769338216Z", "value": 55},
{"timestamp": "2024-03-18T10:47:05.849619226Z", "value": 55},
{"timestamp": "2024-03-18T10:47:05.945177776Z", "value": 55},
{"timestamp": "2024-03-18T10:47:06.025241699Z", "value": 55},
{"timestamp": "2024-03-18T10:47:06.105579285Z", "value": 55},
{"timestamp": "2024-03-18T10:47:06.189646377Z", "value": 55},
{"timestamp": "2024-03-18T10:47:06.266208922Z", "value": 55},
{"timestamp": "2024-03-18T10:47:06.345734765Z", "value": 55},
{"timestamp": "2024-03-18T10:47:06.44081277Z", "value": 55},
{"timestamp": "2024-03-18T10:47:06.521538037Z", "value": 55},
{"timestamp": "2024-03-18T10:47:06.602184712Z", "value": 55},
{"timestamp": "2024-03-18T10:47:06.69717251Z", "value": 55},
{"timestamp": "2024-03-18T10:47:06.786391602Z", "value": 55},
{"timestamp": "2024-03-18T10:47:06.87314759Z", "value": 55},
{"timestamp": "2024-03-18T10:47:06.954009817Z", "value": 55},
{"timestamp": "2024-03-18T10:47:07.033530827Z", "value": 55},
{"timestamp": "2024-03-18T10:47:07.113131422Z", "value": 55},
{"timestamp": "2024-03-18T10:47:07.193781776Z", "value": 55},
{"timestamp": "2024-03-18T10:47:07.273640547Z", "value": 55},
{"timestamp": "2024-03-18T10:47:07.355239573Z", "value": 55},
{"timestamp": "2024-03-18T10:47:07.434133864Z", "value": 55},
{"timestamp": "2024-03-18T10:47:07.51421177Z", "value": 55},
{"timestamp": "2024-03-18T10:47:07.594903277Z", "value": 55},
{"timestamp": "2024-03-18T10:47:07.674763007Z", "value": 55},
{"timestamp": "2024-03-18T10:47:07.753215089Z", "value": 55},
{"timestamp": "2024-03-18T10:47:07.83316154Z", "value": 55},
{"timestamp": "2024-03-18T10:47:07.914800823Z", "value": 55},
{"timestamp": "2024-03-18T10:47:07.993714313Z", "value": 55},
{"timestamp": "2024-03-18T10:47:08.073164155Z", "value": 55},
{"timestamp": "2024-03-18T10:47:08.153210062Z", "value": 55},
{"timestamp": "2024-03-18T10:47:08.234056096Z", "value": 55},
{"timestamp": "2024-03-18T10:47:08.313770643Z", "value": 55},
{"timestamp": "2024-03-18T10:47:08.393622597Z", "value": 55},
{"timestamp": "2024-03-18T10:47:08.476989656Z", "value": 55},
{"timestamp": "2024-03-18T10:47:08.553838634Z", "value": 55},
{"timestamp": "2024-03-18T10:47:08.633626204Z", "value": 55},
{"timestamp": "2024-03-18T10:47:08.713663023Z", "value": 55},
{"timestamp": "2024-03-18T10:47:08.795730882Z", "value": 55},
{"timestamp": "2024-03-18T10:47:08.873794388Z", "value": 55},
{"timestamp": "2024-03-18T10:47:08.953470118Z", "value": 55},
{"timestamp": "2024-03-18T10:47:09.035843417Z", "value": 55},
{"timestamp": "2024-03-18T10:47:09.114273419Z", "value": 55},
{"timestamp": "2024-03-18T10:47:09.193221501Z", "value": 55},
{"timestamp": "2024-03-18T10:47:09.273285904Z", "value": 55},
{"timestamp": "2024-03-18T10:47:09.354241795Z", "value": 55},
{"timestamp": "2024-03-18T10:47:09.449099992Z", "value": 55},
{"timestamp": "2024-03-18T10:47:09.529624843Z", "value": 55},
{"timestamp": "2024-03-18T10:47:09.609861534Z", "value": 55},
{"timestamp": "2024-03-18T10:47:09.736451899Z", "value": 55},
{"timestamp": "2024-03-18T10:47:09.817135725Z", "value": 55},
{"timestamp": "2024-03-18T10:47:09.913026084Z", "value": 55},
{"timestamp": "2024-03-18T10:47:09.99381295Z", "value": 55},
{"timestamp": "2024-03-18T10:47:10.074713385Z", "value": 55},
{"timestamp": "2024-03-18T10:47:10.169407167Z", "value": 55},
{"timestamp": "2024-03-18T10:47:10.253560242Z", "value": 55},
{"timestamp": "2024-03-18T10:47:10.329778116Z", "value": 55},
{"timestamp": "2024-03-18T10:47:10.424947802Z", "value": 55},
{"timestamp": "2024-03-18T10:47:10.50571806Z", "value": 55},
{"timestamp": "2024-03-18T10:47:10.586294623Z", "value": 55},
{"timestamp": "2024-03-18T10:47:10.681074677Z", "value": 55},
{"timestamp": "2024-03-18T10:47:10.761504295Z", "value": 55},
{"timestamp": "2024-03-18T10:47:10.842659098Z", "value": 55},
{"timestamp": "2024-03-18T10:47:10.937083152Z", "value": 55},
{"timestamp": "2024-03-18T10:47:11.017457058Z", "value": 55},
{"timestamp": "2024-03-18T10:47:11.097366453Z", "value": 55},
{"timestamp": "2024-03-18T10:47:11.193162859Z", "value": 55},
{"timestamp": "2024-03-18T10:47:11.274205501Z", "value": 55},
{"timestamp": "2024-03-18T10:47:11.353115408Z", "value": 55},
{"timestamp": "2024-03-18T10:47:11.452760103Z", "value": 55},
{"timestamp": "2024-03-18T10:47:11.529688504Z", "value": 55},
{"timestamp": "2024-03-18T10:47:11.609419115Z", "value": 55},
{"timestamp": "2024-03-18T10:47:11.689674717Z", "value": 55},
{"timestamp": "2024-03-18T10:47:11.769535344Z", "value": 55},
{"timestamp": "2024-03-18T10:47:11.849374594Z", "value": 55},
{"timestamp": "2024-03-18T10:47:11.944963288Z", "value": 55},
{"timestamp": "2024-03-18T10:47:12.028396139Z", "value": 55},
{"timestamp": "2024-03-18T10:47:12.105597085Z", "value": 55},
{"timestamp": "2024-03-18T10:47:12.186146224Z", "value": 55},
{"timestamp": "2024-03-18T10:47:12.266027266Z", "value": 55},
{"timestamp": "2024-03-18T10:47:12.345717556Z", "value": 55},
{"timestamp": "2024-03-18T10:47:12.425710023Z", "value": 55},
{"timestamp": "2024-03-18T10:47:12.506617721Z", "value": 55},
{"timestamp": "2024-03-18T10:47:12.586958924Z", "value": 55},
{"timestamp": "2024-03-18T10:47:12.665464766Z", "value": 55},
{"timestamp": "2024-03-18T10:47:12.745330288Z", "value": 55},
{"timestamp": "2024-03-18T10:47:12.825539587Z", "value": 55},
{"timestamp": "2024-03-18T10:47:12.906862966Z", "value": 55},
{"timestamp": "2024-03-18T10:47:12.985635688Z", "value": 55},
{"timestamp": "2024-03-18T10:47:13.06567881Z", "value": 55},
{"timestamp": "2024-03-18T10:47:13.148186637Z", "value": 55},
{"timestamp": "2024-03-18T10:47:13.227137728Z", "value": 55},
{"timestamp": "2024-03-18T10:47:13.305582482Z", "value": 55},
{"timestamp": "2024-03-18T10:47:13.385478724Z", "value": 55},
{"timestamp": "2024-03-18T10:47:13.466494487Z", "value": 55},
{"timestamp": "2024-03-18T10:47:13.545109769Z", "value": 55},
{"timestamp": "2024-03-18T10:47:13.625672187Z", "value": 55},
{"timestamp": "2024-03-18T10:47:13.708675535Z", "value": 55},
{"timestamp": "2024-03-18T10:47:13.78577008Z", "value": 55},
{"timestamp": "2024-03-18T10:47:13.865372339Z", "value": 55},
{"timestamp": "2024-03-18T10:47:13.945800005Z", "value": 55},
{"timestamp": "2024-03-18T10:47:14.02561148Z", "value": 55},
{"timestamp": "2024-03-18T10:47:14.105389098Z", "value": 55},
{"timestamp": "2024-03-18T10:47:14.186110653Z", "value": 55},
{"timestamp": "2024-03-18T10:47:14.266413167Z", "value": 55},
{"timestamp": "2024-03-18T10:47:14.345754881Z", "value": 55},
{"timestamp": "2024-03-18T10:47:14.441251159Z", "value": 55},
{"timestamp": "2024-03-18T10:47:14.521544266Z", "value": 55},
{"timestamp": "2024-03-18T10:47:14.600903452Z", "value": 55},
{"timestamp": "2024-03-18T10:47:14.681609231Z", "value": 55},
{"timestamp": "2024-03-18T10:47:14.761819393Z", "value": 55},
{"timestamp": "2024-03-18T10:47:14.841267764Z", "value": 55},
{"timestamp": "2024-03-18T10:47:14.938140938Z", "value": 55},
{"timestamp": "2024-03-18T10:47:15.017277916Z", "value": 55},
{"timestamp": "2024-03-18T10:47:15.097463023Z", "value": 55},
{"timestamp": "2024-03-18T10:47:15.19269818Z", "value": 55},
{"timestamp": "2024-03-18T10:47:15.273666839Z", "value": 55},
{"timestamp": "2024-03-18T10:47:15.355490346Z", "value": 55},
{"timestamp": "2024-03-18T10:47:15.44922064Z", "value": 55},
{"timestamp": "2024-03-18T10:47:15.529526578Z", "value": 55},
{"timestamp": "2024-03-18T10:47:15.609282596Z", "value": 55},
{"timestamp": "2024-03-18T10:47:15.689475927Z", "value": 55},
{"timestamp": "2024-03-18T10:47:15.769360425Z", "value": 55},
{"timestamp": "2024-03-18T10:47:15.849359676Z", "value": 55},
{"timestamp": "2024-03-18T10:47:15.946186802Z", "value": 55},
{"timestamp": "2024-03-18T10:47:16.025318308Z", "value": 55},
{"timestamp": "2024-03-18T10:47:16.105221463Z", "value": 55},
{"timestamp": "2024-03-18T10:47:16.186617417Z", "value": 55},
{"timestamp": "2024-03-18T10:47:16.265311708Z", "value": 55},
{"timestamp": "2024-03-18T10:47:16.345229646Z", "value": 55},
{"timestamp": "2024-03-18T10:47:16.440864452Z", "value": 55},
{"timestamp": "2024-03-18T10:47:16.521391031Z", "value": 55},
{"timestamp": "2024-03-18T10:47:16.601390537Z", "value": 55},
{"timestamp": "2024-03-18T10:47:16.696081279Z", "value": 55},
{"timestamp": "2024-03-18T10:47:16.777166545Z", "value": 55},
{"timestamp": "2024-03-18T10:47:16.857143012Z", "value": 55},
{"timestamp": "2024-03-18T10:47:16.952616922Z", "value": 55},
{"timestamp": "2024-03-18T10:47:17.033290604Z", "value": 55},
{"timestamp": "2024-03-18T10:47:17.116455104Z", "value": 55},
{"timestamp": "2024-03-18T10:47:17.193449681Z", "value": 55},
{"timestamp": "2024-03-18T10:47:17.273286884Z", "value": 55},
{"timestamp": "2024-03-18T10:47:17.353215062Z", "value": 55},
{"timestamp": "2024-03-18T10:47:17.433583593Z", "value": 55},
{"timestamp": "2024-03-18T10:47:17.513692347Z", "value": 55},
{"timestamp": "2024-03-18T10:47:17.593436397Z", "value": 55},
{"timestamp": "2024-03-18T10:47:17.675062112Z", "value": 55},
{"timestamp": "2024-03-18T10:47:17.752644946Z", "value": 55},
{"timestamp": "2024-03-18T10:47:17.832830117Z", "value": 55},
{"timestamp": "2024-03-18T10:47:17.916068408Z", "value": 55},
{"timestamp": "2024-03-18T10:47:17.99315681Z", "value": 55},
{"timestamp": "2024-03-18T10:47:18.074409212Z", "value": 55},
{"timestamp": "2024-03-18T10:47:18.153325838Z", "value": 55},
{"timestamp": "2024-03-18T10:47:18.235560801Z", "value": 55},
{"timestamp": "2024-03-18T10:47:18.313527795Z", "value": 55},
{"timestamp": "2024-03-18T10:47:18.393271814Z", "value": 55},
{"timestamp": "2024-03-18T10:47:18.473729688Z", "value": 55},
{"timestamp": "2024-03-18T10:47:18.554150155Z", "value": 55},
{"timestamp": "2024-03-18T10:47:18.633481309Z", "value": 55},
{"timestamp": "2024-03-18T10:47:18.714603856Z", "value": 55},
{"timestamp": "2024-03-18T10:47:18.794549026Z", "value": 55},
{"timestamp": "2024-03-18T10:47:18.872687892Z", "value": 55},
{"timestamp": "2024-03-18T10:47:18.953253895Z", "value": 55},
{"timestamp": "2024-03-18T10:47:19.033133561Z", "value": 55},
{"timestamp": "2024-03-18T10:47:19.113160139Z", "value": 55},
{"timestamp": "2024-03-18T10:47:19.193509822Z", "value": 55},
{"timestamp": "2024-03-18T10:47:19.273233456Z", "value": 55},
{"timestamp": "2024-03-18T10:47:19.354601763Z", "value": 55},
{"timestamp": "2024-03-18T10:47:19.448868345Z", "value": 55},
{"timestamp": "2024-03-18T10:47:19.529821931Z", "value": 55},
{"timestamp": "2024-03-18T10:47:19.609515358Z", "value": 55},
{"timestamp": "2024-03-18T10:47:19.689266064Z", "value": 55},
{"timestamp": "2024-03-18T10:47:19.769460258Z", "value": 55},
{"timestamp": "2024-03-18T10:47:19.849193141Z", "value": 55},
{"timestamp": "2024-03-18T10:47:19.945693515Z", "value": 55},
{"timestamp": "2024-03-18T10:47:20.025263197Z", "value": 55},
{"timestamp": "2024-03-18T10:47:20.105164976Z", "value": 55},
{"timestamp": "2024-03-18T10:47:20.185563106Z", "value": 55},
{"timestamp": "2024-03-18T10:47:20.265540437Z", "value": 55},
{"timestamp": "2024-03-18T10:47:20.345166567Z", "value": 55},
{"timestamp": "2024-03-18T10:47:20.440572093Z", "value": 55},
{"timestamp": "2024-03-18T10:47:20.522825616Z", "value": 55},
{"timestamp": "2024-03-18T10:47:20.601310658Z", "value": 55},
{"timestamp": "2024-03-18T10:47:20.696360408Z", "value": 55},
{"timestamp": "2024-03-18T10:47:20.777070538Z", "value": 55},
{"timestamp": "2024-03-18T10:47:20.857085341Z", "value": 55},
{"timestamp": "2024-03-18T10:47:20.952799667Z", "value": 55},
{"timestamp": "2024-03-18T10:47:21.033251685Z", "value": 55},
{"timestamp": "2024-03-18T10:47:21.115446616Z", "value": 55},
{"timestamp": "2024-03-18T10:47:21.193352554Z", "value": 55},
{"timestamp": "2024-03-18T10:47:21.273027965Z", "value": 55},
{"timestamp": "2024-03-18T10:47:21.353014063Z", "value": 55},
{"timestamp": "2024-03-18T10:47:21.448593765Z", "value": 55},
{"timestamp": "2024-03-18T10:47:21.529607832Z", "value": 55},
{"timestamp": "2024-03-18T10:47:21.608841098Z", "value": 55},
{"timestamp": "2024-03-18T10:47:21.690930429Z", "value": 55},
{"timestamp": "2024-03-18T10:47:21.769118095Z", "value": 55},
{"timestamp": "2024-03-18T10:47:21.849140353Z", "value": 55},
{"timestamp": "2024-03-18T10:47:21.944934807Z", "value": 55},
{"timestamp": "2024-03-18T10:47:22.025101578Z", "value": 55},
{"timestamp": "2024-03-18T10:47:22.104676252Z", "value": 55},
{"timestamp": "2024-03-18T10:47:22.185383246Z", "value": 55},
{"timestamp": "2024-03-18T10:47:22.266496161Z", "value": 55},
{"timestamp": "2024-03-18T10:47:22.345399699Z", "value": 55},
{"timestamp": "2024-03-18T10:47:22.425186534Z", "value": 55},
{"timestamp": "2024-03-18T10:47:22.50551116Z", "value": 55},
{"timestamp": "2024-03-18T10:47:22.58498657Z", "value": 55},
{"timestamp": "2024-03-18T10:47:22.665073085Z", "value": 55},
{"timestamp": "2024-03-18T10:47:22.745361455Z", "value": 55},
{"timestamp": "2024-03-18T10:47:22.827490402Z", "value": 55},
{"timestamp": "2024-03-18T10:47:22.905063924Z", "value": 55},
{"timestamp": "2024-03-18T10:47:22.984972678Z", "value": 55},
{"timestamp": "2024-03-18T10:47:23.065073049Z", "value": 55},
{"timestamp": "2024-03-18T10:47:23.144702379Z", "value": 55},
{"timestamp": "2024-03-18T10:47:23.224984286Z", "value": 55},
{"timestamp": "2024-03-18T10:47:23.304884784Z", "value": 55},
{"timestamp": "2024-03-18T10:47:23.386367235Z", "value": 55},
{"timestamp": "2024-03-18T10:47:23.465084693Z", "value": 55},
{"timestamp": "2024-03-18T10:47:23.545122503Z", "value": 55},
{"timestamp": "2024-03-18T10:47:23.62494185Z", "value": 55},
{"timestamp": "2024-03-18T10:47:23.705075756Z", "value": 55},
{"timestamp": "2024-03-18T10:47:23.784992159Z", "value": 55},
{"timestamp": "2024-03-18T10:47:23.865181841Z", "value": 55},
{"timestamp": "2024-03-18T10:47:23.945783459Z", "value": 55},
{"timestamp": "2024-03-18T10:47:24.02493103Z", "value": 55},
{"timestamp": "2024-03-18T10:47:24.105078152Z", "value": 55},
{"timestamp": "2024-03-18T10:47:24.185294491Z", "value": 55},
{"timestamp": "2024-03-18T10:47:24.265409677Z", "value": 55},
{"timestamp": "2024-03-18T10:47:24.344859423Z", "value": 55},
{"timestamp": "2024-03-18T10:47:24.440753077Z", "value": 55},
{"timestamp": "2024-03-18T10:47:24.524391401Z", "value": 55},
{"timestamp": "2024-03-18T10:47:24.601713402Z", "value": 55},
{"timestamp": "2024-03-18T10:47:24.696190384Z", "value": 55},
{"timestamp": "2024-03-18T10:47:24.776460835Z", "value": 55},
{"timestamp": "2024-03-18T10:47:24.857245685Z", "value": 55},
{"timestamp": "2024-03-18T10:47:24.952659435Z", "value": 55},
{"timestamp": "2024-03-18T10:47:25.033101342Z", "value": 55},
{"timestamp": "2024-03-18T10:47:25.114820496Z", "value": 55},
{"timestamp": "2024-03-18T10:47:25.193226914Z", "value": 55},
{"timestamp": "2024-03-18T10:47:25.272789141Z", "value": 55},
{"timestamp": "2024-03-18T10:47:25.352552103Z", "value": 55},
{"timestamp": "2024-03-18T10:47:25.448336541Z", "value": 55},
{"timestamp": "2024-03-18T10:47:25.529167856Z", "value": 55},
{"timestamp": "2024-03-18T10:47:25.608862914Z", "value": 55},
{"timestamp": "2024-03-18T10:47:25.690072885Z", "value": 55},
{"timestamp": "2024-03-18T10:47:25.769449735Z", "value": 55},
{"timestamp": "2024-03-18T10:47:25.849150489Z", "value": 55},
{"timestamp": "2024-03-18T10:47:25.944629679Z", "value": 55},
{"timestamp": "2024-03-18T10:47:26.025046274Z", "value": 55},
{"timestamp": "2024-03-18T10:47:26.104844308Z", "value": 55},
{"timestamp": "2024-03-18T10:47:26.188693479Z", "value": 55},
{"timestamp": "2024-03-18T10:47:26.265675129Z", "value": 55},
{"timestamp": "2024-03-18T10:47:26.345027531Z", "value": 55},
{"timestamp": "2024-03-18T10:47:26.440420353Z", "value": 55},
{"timestamp": "2024-03-18T10:47:26.520893428Z", "value": 55},
{"timestamp": "2024-03-18T10:47:26.601036006Z", "value": 55},
{"timestamp": "2024-03-18T10:47:26.696689468Z", "value": 55},
{"timestamp": "2024-03-18T10:47:26.779673007Z", "value": 55},
{"timestamp": "2024-03-18T10:47:26.857142209Z", "value": 55},
{"timestamp": "2024-03-18T10:47:26.952018647Z", "value": 55},
{"timestamp": "2024-03-18T10:47:27.032485961Z", "value": 55},
{"timestamp": "2024-03-18T10:47:27.113266652Z", "value": 55},
{"timestamp": "2024-03-18T10:47:27.193021774Z", "value": 55},
{"timestamp": "2024-03-18T10:47:27.272890881Z", "value": 55},
{"timestamp": "2024-03-18T10:47:27.35637154Z", "value": 55},
{"timestamp": "2024-03-18T10:47:27.432485893Z", "value": 55},
{"timestamp": "2024-03-18T10:47:27.512783128Z", "value": 55},
{"timestamp": "2024-03-18T10:47:27.592951178Z", "value": 55},
{"timestamp": "2024-03-18T10:47:27.673347517Z", "value": 55},
{"timestamp": "2024-03-18T10:47:27.752439791Z", "value": 55},
{"timestamp": "2024-03-18T10:47:27.832404033Z", "value": 55},
{"timestamp": "2024-03-18T10:47:27.915193588Z", "value": 55},
{"timestamp": "2024-03-18T10:47:27.993143782Z", "value": 55},
{"timestamp": "2024-03-18T10:47:28.072447192Z", "value": 55},
{"timestamp": "2024-03-18T10:47:28.152444715Z", "value": 55},
{"timestamp": "2024-03-18T10:47:28.232869949Z", "value": 55},
{"timestamp": "2024-03-18T10:47:28.312882832Z", "value": 55},
{"timestamp": "2024-03-18T10:47:28.392817282Z", "value": 55},
{"timestamp": "2024-03-18T10:47:28.476503029Z", "value": 55},
{"timestamp": "2024-03-18T10:47:28.552477255Z", "value": 55},
{"timestamp": "2024-03-18T10:47:28.633286233Z", "value": 55},
{"timestamp": "2024-03-18T10:47:28.713269676Z", "value": 55},
{"timestamp": "2024-03-18T10:47:28.792796126Z", "value": 55},
{"timestamp": "2024-03-18T10:47:28.87279816Z", "value": 55},
{"timestamp": "2024-03-18T10:47:28.952846883Z", "value": 55},
{"timestamp": "2024-03-18T10:47:29.03611103Z", "value": 55},
{"timestamp": "2024-03-18T10:47:29.113282376Z", "value": 55},
{"timestamp": "2024-03-18T10:47:29.19276697Z", "value": 55},
{"timestamp": "2024-03-18T10:47:29.273177356Z", "value": 55},
{"timestamp": "2024-03-18T10:47:29.353486303Z", "value": 55},
{"timestamp": "2024-03-18T10:47:29.448538645Z", "value": 55},
{"timestamp": "2024-03-18T10:47:29.529276263Z", "value": 55},
{"timestamp": "2024-03-18T10:47:29.608959801Z", "value": 55},
{"timestamp": "2024-03-18T10:47:29.688955404Z", "value": 55},
{"timestamp": "2024-03-18T10:47:29.768819678Z", "value": 55},
{"timestamp": "2024-03-18T10:47:29.848886737Z", "value": 55},
{"timestamp": "2024-03-18T10:47:29.944778215Z", "value": 55},
{"timestamp": "2024-03-18T10:47:30.024961593Z", "value": 55},
{"timestamp": "2024-03-18T10:47:30.104911499Z", "value": 55},
{"timestamp": "2024-03-18T10:47:30.185379038Z", "value": 55},
{"timestamp": "2024-03-18T10:47:30.265878832Z", "value": 55},
{"timestamp": "2024-03-18T10:47:30.344600643Z", "value": 55},
{"timestamp": "2024-03-18T10:47:30.44006876Z", "value": 55},
{"timestamp": "2024-03-18T10:47:30.520834027Z", "value": 55},
{"timestamp": "2024-03-18T10:47:30.600920765Z", "value": 55},
{"timestamp": "2024-03-18T10:47:30.699104948Z", "value": 55},
{"timestamp": "2024-03-18T10:47:30.77845463Z", "value": 55},
{"timestamp": "2024-03-18T10:47:30.856767416Z", "value": 55},
{"timestamp": "2024-03-18T10:47:30.952193934Z", "value": 55},
{"timestamp": "2024-03-18T10:47:31.032750913Z", "value": 55},
{"timestamp": "2024-03-18T10:47:31.112723731Z", "value": 55},
{"timestamp": "2024-03-18T10:47:31.193571622Z", "value": 55},
{"timestamp": "2024-03-18T10:47:31.272303608Z", "value": 55},
{"timestamp": "2024-03-18T10:47:31.354526731Z", "value": 55},
{"timestamp": "2024-03-18T10:47:31.44803568Z", "value": 55},
{"timestamp": "2024-03-18T10:47:31.528452018Z", "value": 55},
{"timestamp": "2024-03-18T10:47:31.608347973Z", "value": 55},
{"timestamp": "2024-03-18T10:47:31.688934263Z", "value": 55},
{"timestamp": "2024-03-18T10:47:31.769162602Z", "value": 55},
{"timestamp": "2024-03-18T10:47:31.848704764Z", "value": 55},
{"timestamp": "2024-03-18T10:47:31.945827474Z", "value": 55},
{"timestamp": "2024-03-18T10:47:32.0248265Z", "value": 55},
{"timestamp": "2024-03-18T10:47:32.104560247Z", "value": 55},
{"timestamp": "2024-03-18T10:47:32.184809385Z", "value": 55},
{"timestamp": "2024-03-18T10:47:32.264695644Z", "value": 55},
{"timestamp": "2024-03-18T10:47:32.344612494Z", "value": 55},
{"timestamp": "2024-03-18T10:47:32.425833185Z", "value": 55},
{"timestamp": "2024-03-18T10:47:32.507060051Z", "value": 55},
{"timestamp": "2024-03-18T10:47:32.585361797Z", "value": 55},
{"timestamp": "2024-03-18T10:47:32.664712119Z", "value": 55},
{"timestamp": "2024-03-18T10:47:32.744641418Z", "value": 55},
{"timestamp": "2024-03-18T10:47:32.824406012Z", "value": 55},
{"timestamp": "2024-03-18T10:47:32.904380142Z", "value": 55},
{"timestamp": "2024-03-18T10:47:32.984705185Z", "value": 55},
{"timestamp": "2024-03-18T10:47:33.06638338Z", "value": 55},
{"timestamp": "2024-03-18T10:47:33.145084678Z", "value": 55},
{"timestamp": "2024-03-18T10:47:33.224878392Z", "value": 55},
{"timestamp": "2024-03-18T10:47:33.30460977Z", "value": 55},
{"timestamp": "2024-03-18T10:47:33.384655613Z", "value": 55},
{"timestamp": "2024-03-18T10:47:33.464874255Z", "value": 55},
{"timestamp": "2024-03-18T10:47:33.544739906Z", "value": 55},
{"timestamp": "2024-03-18T10:47:33.625584308Z", "value": 55},
{"timestamp": "2024-03-18T10:47:33.704674214Z", "value": 55},
{"timestamp": "2024-03-18T10:47:33.784644825Z", "value": 55},
{"timestamp": "2024-03-18T10:47:33.864653739Z", "value": 55},
{"timestamp": "2024-03-18T10:47:33.944150589Z", "value": 55},
{"timestamp": "2024-03-18T10:47:34.024548496Z", "value": 55},
{"timestamp": "2024-03-18T10:47:34.104672066Z", "value": 55},
{"timestamp": "2024-03-18T10:47:34.187534421Z", "value": 55},
{"timestamp": "2024-03-18T10:47:34.264703783Z", "value": 55},
{"timestamp": "2024-03-18T10:47:34.344852185Z", "value": 55},
{"timestamp": "2024-03-18T10:47:34.440674031Z", "value": 55},
{"timestamp": "2024-03-18T10:47:34.520115265Z", "value": 55},
{"timestamp": "2024-03-18T10:47:34.600010612Z", "value": 55},
{"timestamp": "2024-03-18T10:47:34.680569638Z", "value": 55},
{"timestamp": "2024-03-18T10:47:34.762493305Z", "value": 55},
{"timestamp": "2024-03-18T10:47:34.841862187Z", "value": 55},
{"timestamp": "2024-03-18T10:47:34.936448097Z", "value": 55},
{"timestamp": "2024-03-18T10:47:35.016183251Z", "value": 55},
{"timestamp": "2024-03-18T10:47:35.096561062Z", "value": 55},
{"timestamp": "2024-03-18T10:47:35.192090204Z", "value": 55},
{"timestamp": "2024-03-18T10:47:35.27262011Z", "value": 55},
{"timestamp": "2024-03-18T10:47:35.354993569Z", "value": 55},
{"timestamp": "2024-03-18T10:47:35.448570167Z", "value": 55},
{"timestamp": "2024-03-18T10:47:35.528462665Z", "value": 55},
{"timestamp": "2024-03-18T10:47:35.60979862Z", "value": 55},
{"timestamp": "2024-03-18T10:47:35.688595086Z", "value": 55},
{"timestamp": "2024-03-18T10:47:35.768055072Z", "value": 55},
{"timestamp": "2024-03-18T10:47:35.848632434Z", "value": 55},
{"timestamp": "2024-03-18T10:47:35.947600841Z", "value": 55},
{"timestamp": "2024-03-18T10:47:36.024749403Z", "value": 55},
{"timestamp": "2024-03-18T10:47:36.104096941Z", "value": 55},
{"timestamp": "2024-03-18T10:47:36.185059648Z", "value": 55},
{"timestamp": "2024-03-18T10:47:36.264567986Z", "value": 55},
{"timestamp": "2024-03-18T10:47:36.344548196Z", "value": 55},
{"timestamp": "2024-03-18T10:47:36.440024314Z", "value": 55},
{"timestamp": "2024-03-18T10:47:36.521585581Z", "value": 55},
{"timestamp": "2024-03-18T10:47:36.600673151Z", "value": 55},
{"timestamp": "2024-03-18T10:47:36.696168277Z", "value": 55},
{"timestamp": "2024-03-18T10:47:36.776559271Z", "value": 55},
{"timestamp": "2024-03-18T10:47:36.856450138Z", "value": 55},
{"timestamp": "2024-03-18T10:47:36.952015792Z", "value": 55},
{"timestamp": "2024-03-18T10:47:37.033049954Z", "value": 55},
{"timestamp": "2024-03-18T10:47:37.113866805Z", "value": 55},
{"timestamp": "2024-03-18T10:47:37.192620007Z", "value": 55},
{"timestamp": "2024-03-18T10:47:37.272535257Z", "value": 55},
{"timestamp": "2024-03-18T10:47:37.352581708Z", "value": 55},
{"timestamp": "2024-03-18T10:47:37.432881054Z", "value": 55},
{"timestamp": "2024-03-18T10:47:37.512634192Z", "value": 55},
{"timestamp": "2024-03-18T10:47:37.595596483Z", "value": 55},
{"timestamp": "2024-03-18T10:47:37.673187285Z", "value": 55},
{"timestamp": "2024-03-18T10:47:37.752307463Z", "value": 55},
{"timestamp": "2024-03-18T10:47:37.832382714Z", "value": 55},
{"timestamp": "2024-03-18T10:47:37.913244364Z", "value": 55},
{"timestamp": "2024-03-18T10:47:37.993361567Z", "value": 55},
{"timestamp": "2024-03-18T10:47:38.073266321Z", "value": 55},
{"timestamp": "2024-03-18T10:47:38.155443748Z", "value": 55},
{"timestamp": "2024-03-18T10:47:38.237018647Z", "value": 55},
{"timestamp": "2024-03-18T10:47:38.312231176Z", "value": 55},
{"timestamp": "2024-03-18T10:47:38.392295994Z", "value": 55},
{"timestamp": "2024-03-18T10:47:38.474410797Z", "value": 55},
{"timestamp": "2024-03-18T10:47:38.552455071Z", "value": 55},
{"timestamp": "2024-03-18T10:47:38.63463909Z", "value": 55},
{"timestamp": "2024-03-18T10:47:38.71511306Z", "value": 55},
{"timestamp": "2024-03-18T10:47:38.792699638Z", "value": 55},
{"timestamp": "2024-03-18T10:47:38.872479656Z", "value": 55},
{"timestamp": "2024-03-18T10:47:38.952452507Z", "value": 55},
{"timestamp": "2024-03-18T10:47:39.032461197Z", "value": 55},
{"timestamp": "2024-03-18T10:47:39.114144352Z", "value": 55},
{"timestamp": "2024-03-18T10:47:39.192847026Z", "value": 55},
{"timestamp": "2024-03-18T10:47:39.275127301Z", "value": 55},
{"timestamp": "2024-03-18T10:47:39.35241103Z", "value": 55},
{"timestamp": "2024-03-18T10:47:39.44795726Z", "value": 55},
{"timestamp": "2024-03-18T10:47:39.528747935Z", "value": 55},
{"timestamp": "2024-03-18T10:47:39.608749905Z", "value": 55},
{"timestamp": "2024-03-18T10:47:39.689776388Z", "value": 55},
{"timestamp": "2024-03-18T10:47:39.76846367Z", "value": 55},
{"timestamp": "2024-03-18T10:47:39.851502505Z", "value": 55},
{"timestamp": "2024-03-18T10:47:39.94471667Z", "value": 55},
{"timestamp": "2024-03-18T10:47:40.024477169Z", "value": 55},
{"timestamp": "2024-03-18T10:47:40.104455299Z", "value": 55},
{"timestamp": "2024-03-18T10:47:40.184740821Z", "value": 55},
{"timestamp": "2024-03-18T10:47:40.264514024Z", "value": 55},
{"timestamp": "2024-03-18T10:47:40.344405498Z", "value": 55},
{"timestamp": "2024-03-18T10:47:40.441763664Z", "value": 55},
{"timestamp": "2024-03-18T10:47:40.520486498Z", "value": 55},
{"timestamp": "2024-03-18T10:47:40.600364853Z", "value": 55},
{"timestamp": "2024-03-18T10:47:40.697084587Z", "value": 55},
{"timestamp": "2024-03-18T10:47:40.776494941Z", "value": 55},
{"timestamp": "2024-03-18T10:47:40.856395599Z", "value": 55},
{"timestamp": "2024-03-18T10:47:40.952266053Z", "value": 55},
{"timestamp": "2024-03-18T10:47:41.033795448Z", "value": 55},
{"timestamp": "2024-03-18T10:47:41.112430026Z", "value": 55},
{"timestamp": "2024-03-18T10:47:41.192668765Z", "value": 55},
{"timestamp": "2024-03-18T10:47:41.272404495Z", "value": 55},
{"timestamp": "2024-03-18T10:47:41.352445281Z", "value": 55},
{"timestamp": "2024-03-18T10:47:41.447371927Z", "value": 55},
{"timestamp": "2024-03-18T10:47:41.528171529Z", "value": 55},
{"timestamp": "2024-03-18T10:47:41.611616573Z", "value": 55},
{"timestamp": "2024-03-18T10:47:41.688703214Z", "value": 55},
{"timestamp": "2024-03-18T10:47:41.768482177Z", "value": 55},
{"timestamp": "2024-03-18T10:47:41.848360947Z", "value": 55},
{"timestamp": "2024-03-18T10:47:41.943896329Z", "value": 55},
{"timestamp": "2024-03-18T10:47:42.024414939Z", "value": 55},
{"timestamp": "2024-03-18T10:47:42.104546574Z", "value": 55},
{"timestamp": "2024-03-18T10:47:42.187584097Z", "value": 55},
{"timestamp": "2024-03-18T10:47:42.26468677Z", "value": 55},
{"timestamp": "2024-03-18T10:47:42.344552005Z", "value": 55},
{"timestamp": "2024-03-18T10:47:42.42701036Z", "value": 55},
{"timestamp": "2024-03-18T10:47:42.504671465Z", "value": 55},
{"timestamp": "2024-03-18T10:47:42.584640892Z", "value": 55},
{"timestamp": "2024-03-18T10:47:42.665573838Z", "value": 55},
{"timestamp": "2024-03-18T10:47:42.747589313Z", "value": 55},
{"timestamp": "2024-03-18T10:47:42.824494131Z", "value": 55},
{"timestamp": "2024-03-18T10:47:42.904274021Z", "value": 55},
{"timestamp": "2024-03-18T10:47:42.984304823Z", "value": 55},
{"timestamp": "2024-03-18T10:47:43.064593994Z", "value": 55},
{"timestamp": "2024-03-18T10:47:43.144738172Z", "value": 55},
{"timestamp": "2024-03-18T10:47:43.22448619Z", "value": 55},
{"timestamp": "2024-03-18T10:47:43.306843457Z", "value": 55},
{"timestamp": "2024-03-18T10:47:43.384502259Z", "value": 55},
{"timestamp": "2024-03-18T10:47:43.464413829Z", "value": 55},
{"timestamp": "2024-03-18T10:47:43.544419864Z", "value": 55},
{"timestamp": "2024-03-18T10:47:43.62375889Z", "value": 55},
{"timestamp": "2024-03-18T10:47:43.704080796Z", "value": 55},
{"timestamp": "2024-03-18T10:47:43.784263215Z", "value": 55},
{"timestamp": "2024-03-18T10:47:43.864834881Z", "value": 55},
{"timestamp": "2024-03-18T10:47:43.944387283Z", "value": 55},
{"timestamp": "2024-03-18T10:47:44.024458886Z", "value": 55},
{"timestamp": "2024-03-18T10:47:44.10445692Z", "value": 55},
{"timestamp": "2024-03-18T10:47:44.184636042Z", "value": 55},
{"timestamp": "2024-03-18T10:47:44.264240285Z", "value": 55},
{"timestamp": "2024-03-18T10:47:44.344250863Z", "value": 55},
{"timestamp": "2024-03-18T10:47:44.444336102Z", "value": 55},
{"timestamp": "2024-03-18T10:47:44.520933304Z", "value": 55},
{"timestamp": "2024-03-18T10:47:44.60036689Z", "value": 55},
{"timestamp": "2024-03-18T10:47:44.706406978Z", "value": 55},
{"timestamp": "2024-03-18T10:47:44.791717334Z", "value": 55},
{"timestamp": "2024-03-18T10:47:44.8722722Z", "value": 55},
{"timestamp": "2024-03-18T10:47:44.952182874Z", "value": 55},
{"timestamp": "2024-03-18T10:47:45.035951758Z", "value": 55},
{"timestamp": "2024-03-18T10:47:45.112370719Z", "value": 55},
{"timestamp": "2024-03-18T10:47:45.192253393Z", "value": 55},
{"timestamp": "2024-03-18T10:47:45.27232298Z", "value": 55},
{"timestamp": "2024-03-18T10:47:45.352359286Z", "value": 55},
{"timestamp": "2024-03-18T10:47:45.44774894Z", "value": 55},
{"timestamp": "2024-03-18T10:47:45.528167614Z", "value": 55},
{"timestamp": "2024-03-18T10:47:45.611799889Z", "value": 55},
{"timestamp": "2024-03-18T10:47:45.688681187Z", "value": 55},
{"timestamp": "2024-03-18T10:47:45.767918453Z", "value": 55},
{"timestamp": "2024-03-18T10:47:45.848257096Z", "value": 55},
{"timestamp": "2024-03-18T10:47:45.943780478Z", "value": 55},
{"timestamp": "2024-03-18T10:47:46.024155376Z", "value": 55},
{"timestamp": "2024-03-18T10:47:46.104712802Z", "value": 55},
{"timestamp": "2024-03-18T10:47:46.203405849Z", "value": 55},
{"timestamp": "2024-03-18T10:47:46.280478955Z", "value": 55},
{"timestamp": "2024-03-18T10:47:46.360189117Z", "value": 55},
{"timestamp": "2024-03-18T10:47:46.440495055Z", "value": 55},
{"timestamp": "2024-03-18T10:47:46.520014754Z", "value": 55},
{"timestamp": "2024-03-18T10:47:46.600337044Z", "value": 55},
{"timestamp": "2024-03-18T10:47:46.695821322Z", "value": 55},
{"timestamp": "2024-03-18T10:47:46.778583485Z", "value": 55},
{"timestamp": "2024-03-18T10:47:46.855939663Z", "value": 55},
{"timestamp": "2024-03-18T10:47:46.951546692Z", "value": 55},
{"timestamp": "2024-03-18T10:47:47.032192983Z", "value": 55},
{"timestamp": "2024-03-18T10:47:47.112233385Z", "value": 55},
{"timestamp": "2024-03-18T10:47:47.191995292Z", "value": 55},
{"timestamp": "2024-03-18T10:47:47.272392366Z", "value": 55},
{"timestamp": "2024-03-18T10:47:47.354446721Z", "value": 55},
{"timestamp": "2024-03-18T10:47:47.432179827Z", "value": 55},
{"timestamp": "2024-03-18T10:47:47.513241573Z", "value": 55},
{"timestamp": "2024-03-18T10:47:47.592351383Z", "value": 55},
{"timestamp": "2024-03-18T10:47:47.672768714Z", "value": 55},
{"timestamp": "2024-03-18T10:47:47.75176614Z", "value": 55},
{"timestamp": "2024-03-18T10:47:47.833052462Z", "value": 55},
{"timestamp": "2024-03-18T10:47:47.911956768Z", "value": 55},
{"timestamp": "2024-03-18T10:47:47.993179443Z", "value": 55},
{"timestamp": "2024-03-18T10:47:48.072811493Z", "value": 55},
{"timestamp": "2024-03-18T10:47:48.152296791Z", "value": 55},
{"timestamp": "2024-03-18T10:47:48.232389802Z", "value": 55},
{"timestamp": "2024-03-18T10:47:48.312281788Z", "value": 55},
{"timestamp": "2024-03-18T10:47:48.391865646Z", "value": 55},
{"timestamp": "2024-03-18T10:47:48.483109795Z", "value": 55},
{"timestamp": "2024-03-18T10:47:48.567933367Z", "value": 55},
{"timestamp": "2024-03-18T10:47:48.648129481Z", "value": 55},
{"timestamp": "2024-03-18T10:47:48.729186716Z", "value": 55},
{"timestamp": "2024-03-18T10:47:48.808291406Z", "value": 55},
{"timestamp": "2024-03-18T10:47:48.888218784Z", "value": 55},
{"timestamp": "2024-03-18T10:47:48.970796147Z", "value": 55},
{"timestamp": "2024-03-18T10:47:49.048158117Z", "value": 55},
{"timestamp": "2024-03-18T10:47:49.128444567Z", "value": 55},
{"timestamp": "2024-03-18T10:47:49.208398281Z", "value": 55},
{"timestamp": "2024-03-18T10:47:49.288089852Z", "value": 55},
{"timestamp": "2024-03-18T10:47:49.448038496Z", "value": 55},
{"timestamp": "2024-03-18T10:47:49.531004147Z", "value": 55},
{"timestamp": "2024-03-18T10:47:49.368103406Z", "value": 55},
{"timestamp": "2024-03-18T10:47:49.608424197Z", "value": 55},
{"timestamp": "2024-03-18T10:47:49.688265495Z", "value": 55},
{"timestamp": "2024-03-18T10:47:49.768056329Z", "value": 55},
{"timestamp": "2024-03-18T10:47:49.847907356Z", "value": 55},
{"timestamp": "2024-03-18T10:48:00.103595846Z", "value": 55},
{"timestamp": "2024-03-18T10:48:00.18406252Z", "value": 55},
{"timestamp": "2024-03-18T10:48:00.266240939Z", "value": 55},
{"timestamp": "2024-03-18T10:48:00.360283777Z", "value": 55},
{"timestamp": "2024-03-18T10:48:00.442882675Z", "value": 55},
{"timestamp": "2024-03-18T10:48:00.521572837Z", "value": 55},
{"timestamp": "2024-03-18T10:48:00.599132215Z", "value": 55},
{"timestamp": "2024-03-18T10:48:00.680461354Z", "value": 55},
{"timestamp": "2024-03-18T10:48:00.759884284Z", "value": 55},
{"timestamp": "2024-03-18T10:48:00.839230734Z", "value": 55},
{"timestamp": "2024-03-18T10:48:00.93621482Z", "value": 55},
{"timestamp": "2024-03-18T10:48:01.015557046Z", "value": 55},
{"timestamp": "2024-03-18T10:48:01.096101897Z", "value": 55},
{"timestamp": "2024-03-18T10:48:01.191116606Z", "value": 55},
{"timestamp": "2024-03-18T10:48:01.271462673Z", "value": 55},
{"timestamp": "2024-03-18T10:48:01.351875619Z", "value": 55},
{"timestamp": "2024-03-18T10:48:01.446821497Z", "value": 55},
{"timestamp": "2024-03-18T10:48:01.531802924Z", "value": 55},
{"timestamp": "2024-03-18T10:48:01.607881086Z", "value": 55},
{"timestamp": "2024-03-18T10:48:01.68783368Z", "value": 55},
{"timestamp": "2024-03-18T10:48:01.767575554Z", "value": 55},
{"timestamp": "2024-03-18T10:48:01.847637812Z", "value": 55},
{"timestamp": "2024-03-18T10:48:01.94269265Z", "value": 55},
{"timestamp": "2024-03-18T10:48:02.023790973Z", "value": 55},
{"timestamp": "2024-03-18T10:48:02.104535567Z", "value": 55},
{"timestamp": "2024-03-18T10:48:02.183611041Z", "value": 55},
{"timestamp": "2024-03-18T10:48:02.264039316Z", "value": 55},
{"timestamp": "2024-03-18T10:48:02.343523366Z", "value": 55},
{"timestamp": "2024-03-18T10:48:02.423561848Z", "value": 55},
{"timestamp": "2024-03-18T10:48:02.50333297Z", "value": 55},
{"timestamp": "2024-03-18T10:48:02.583728509Z", "value": 55},
{"timestamp": "2024-03-18T10:48:02.666926832Z", "value": 55},
{"timestamp": "2024-03-18T10:48:02.743713153Z", "value": 55},
{"timestamp": "2024-03-18T10:48:02.823616499Z", "value": 55},
{"timestamp": "2024-03-18T10:48:02.90474199Z", "value": 55},
{"timestamp": "2024-03-18T10:48:02.983018232Z", "value": 55},
{"timestamp": "2024-03-18T10:48:03.067219339Z", "value": 55},
{"timestamp": "2024-03-18T10:48:03.143764253Z", "value": 55},
{"timestamp": "2024-03-18T10:48:03.227239152Z", "value": 55},
{"timestamp": "2024-03-18T10:48:03.303841505Z", "value": 55},
{"timestamp": "2024-03-18T10:48:03.384182644Z", "value": 55},
{"timestamp": "2024-03-18T10:48:03.464246086Z", "value": 55},
{"timestamp": "2024-03-18T10:48:03.543635448Z", "value": 55},
{"timestamp": "2024-03-18T10:48:03.623795018Z", "value": 55},
{"timestamp": "2024-03-18T10:48:03.703128028Z", "value": 55},
{"timestamp": "2024-03-18T10:48:03.785140879Z", "value": 55},
{"timestamp": "2024-03-18T10:48:03.864163745Z", "value": 55},
{"timestamp": "2024-03-18T10:48:03.943771027Z", "value": 55},
{"timestamp": "2024-03-18T10:48:04.023532838Z", "value": 55},
{"timestamp": "2024-03-18T10:48:04.102957304Z", "value": 55},
{"timestamp": "2024-03-18T10:48:04.183849578Z", "value": 55},
{"timestamp": "2024-03-18T10:48:04.264154269Z", "value": 55},
{"timestamp": "2024-03-18T10:48:04.347209584Z", "value": 55},
{"timestamp": "2024-03-18T10:48:04.439383717Z", "value": 55},
{"timestamp": "2024-03-18T10:48:04.527619577Z", "value": 55},
{"timestamp": "2024-03-18T10:48:04.615034829Z", "value": 55},
{"timestamp": "2024-03-18T10:48:04.695009087Z", "value": 55},
{"timestamp": "2024-03-18T10:48:04.775632401Z", "value": 55},
{"timestamp": "2024-03-18T10:48:04.855241444Z", "value": 55},
{"timestamp": "2024-03-18T10:48:04.953772442Z", "value": 55},
{"timestamp": "2024-03-18T10:48:05.03135774Z", "value": 55},
{"timestamp": "2024-03-18T10:48:05.111197374Z", "value": 55},
{"timestamp": "2024-03-18T10:48:05.19145768Z", "value": 55},
{"timestamp": "2024-03-18T10:48:05.271285059Z", "value": 55},
{"timestamp": "2024-03-18T10:48:05.351264437Z", "value": 55},
{"timestamp": "2024-03-18T10:48:05.447453483Z", "value": 55},
{"timestamp": "2024-03-18T10:48:05.534897919Z", "value": 55},
{"timestamp": "2024-03-18T10:48:05.622892563Z", "value": 55},
{"timestamp": "2024-03-18T10:48:05.703374533Z", "value": 55},
{"timestamp": "2024-03-18T10:48:05.782950871Z", "value": 55},
{"timestamp": "2024-03-18T10:48:05.863393802Z", "value": 55},
{"timestamp": "2024-03-18T10:48:05.944927868Z", "value": 55},
{"timestamp": "2024-03-18T10:48:06.023228494Z", "value": 55},
{"timestamp": "2024-03-18T10:48:06.105300673Z", "value": 55},
{"timestamp": "2024-03-18T10:48:06.198384406Z", "value": 55},
{"timestamp": "2024-03-18T10:48:06.279048265Z", "value": 55},
{"timestamp": "2024-03-18T10:48:06.359958779Z", "value": 55},
{"timestamp": "2024-03-18T10:48:06.440103597Z", "value": 55},
{"timestamp": "2024-03-18T10:48:06.521353888Z", "value": 55},
{"timestamp": "2024-03-18T10:48:06.599859698Z", "value": 55},
{"timestamp": "2024-03-18T10:48:06.695092648Z", "value": 55},
{"timestamp": "2024-03-18T10:48:06.776217498Z", "value": 55},
{"timestamp": "2024-03-18T10:48:06.855533292Z", "value": 55},
{"timestamp": "2024-03-18T10:48:06.950914946Z", "value": 55},
{"timestamp": "2024-03-18T10:48:07.031661845Z", "value": 55},
{"timestamp": "2024-03-18T10:48:07.111310343Z", "value": 55},
{"timestamp": "2024-03-18T10:48:07.191935097Z", "value": 55},
{"timestamp": "2024-03-18T10:48:07.273318188Z", "value": 55},
{"timestamp": "2024-03-18T10:48:07.351844542Z", "value": 55},
{"timestamp": "2024-03-18T10:48:07.431559888Z", "value": 55},
{"timestamp": "2024-03-18T10:48:07.51152797Z", "value": 55},
{"timestamp": "2024-03-18T10:48:07.591464436Z", "value": 55},
{"timestamp": "2024-03-18T10:48:07.672077543Z", "value": 55},
{"timestamp": "2024-03-18T10:48:07.750904953Z", "value": 55},
{"timestamp": "2024-03-18T10:48:07.831772427Z", "value": 55},
{"timestamp": "2024-03-18T10:48:07.911544509Z", "value": 55},
{"timestamp": "2024-03-18T10:48:07.991458608Z", "value": 55},
{"timestamp": "2024-03-18T10:48:08.071053218Z", "value": 55},
{"timestamp": "2024-03-18T10:48:08.151547188Z", "value": 55},
{"timestamp": "2024-03-18T10:48:08.233795591Z", "value": 55},
{"timestamp": "2024-03-18T10:48:08.311101049Z", "value": 55},
{"timestamp": "2024-03-18T10:48:08.392744395Z", "value": 55},
{"timestamp": "2024-03-18T10:48:08.471793597Z", "value": 55},
{"timestamp": "2024-03-18T10:48:08.551365327Z", "value": 55},
{"timestamp": "2024-03-18T10:48:08.631019842Z", "value": 55},
{"timestamp": "2024-03-18T10:48:08.711325364Z", "value": 55},
{"timestamp": "2024-03-18T10:48:08.791320102Z", "value": 55},
{"timestamp": "2024-03-18T10:48:08.872370201Z", "value": 55},
{"timestamp": "2024-03-18T10:48:08.951728843Z", "value": 55},
{"timestamp": "2024-03-18T10:48:09.031541117Z", "value": 55},
{"timestamp": "2024-03-18T10:48:09.111470703Z", "value": 55},
{"timestamp": "2024-03-18T10:48:09.191666594Z", "value": 55},
{"timestamp": "2024-03-18T10:48:09.271224564Z", "value": 55},
{"timestamp": "2024-03-18T10:48:09.35172583Z", "value": 55},
{"timestamp": "2024-03-18T10:48:09.449809948Z", "value": 55},
{"timestamp": "2024-03-18T10:48:09.531614671Z", "value": 55},
{"timestamp": "2024-03-18T10:48:09.607628704Z", "value": 55},
{"timestamp": "2024-03-18T10:48:09.690210323Z", "value": 55},
{"timestamp": "2024-03-18T10:48:09.767210117Z", "value": 55},
{"timestamp": "2024-03-18T10:48:09.847363319Z", "value": 55},
{"timestamp": "2024-03-18T10:48:09.942925069Z", "value": 55},
{"timestamp": "2024-03-18T10:48:10.023969087Z", "value": 55},
{"timestamp": "2024-03-18T10:48:10.104838322Z", "value": 55},
{"timestamp": "2024-03-18T10:48:10.198669671Z", "value": 55},
{"timestamp": "2024-03-18T10:48:10.279304186Z", "value": 55},
{"timestamp": "2024-03-18T10:48:10.359249004Z", "value": 55},
{"timestamp": "2024-03-18T10:48:10.439556414Z", "value": 55},
{"timestamp": "2024-03-18T10:48:10.522622929Z", "value": 55},
{"timestamp": "2024-03-18T10:48:10.600375555Z", "value": 55},
{"timestamp": "2024-03-18T10:48:10.696683065Z", "value": 55},
{"timestamp": "2024-03-18T10:48:10.775262379Z", "value": 55},
{"timestamp": "2024-03-18T10:48:10.855664733Z", "value": 55},
{"timestamp": "2024-03-18T10:48:10.950726227Z", "value": 55},
{"timestamp": "2024-03-18T10:48:11.031247877Z", "value": 55},
{"timestamp": "2024-03-18T10:48:11.1111942Z", "value": 55},
{"timestamp": "2024-03-18T10:48:11.191353962Z", "value": 55},
{"timestamp": "2024-03-18T10:48:11.271924604Z", "value": 55},
{"timestamp": "2024-03-18T10:48:11.352335503Z", "value": 55},
{"timestamp": "2024-03-18T10:48:11.450317221Z", "value": 55},
{"timestamp": "2024-03-18T10:48:11.529658359Z", "value": 55},
{"timestamp": "2024-03-18T10:48:11.607105385Z", "value": 55},
{"timestamp": "2024-03-18T10:48:11.687427515Z", "value": 55},
{"timestamp": "2024-03-18T10:48:11.770051054Z", "value": 55},
{"timestamp": "2024-03-18T10:48:11.847517728Z", "value": 55},
{"timestamp": "2024-03-18T10:48:11.942734805Z", "value": 55},
{"timestamp": "2024-03-18T10:48:12.02359636Z", "value": 55},
{"timestamp": "2024-03-18T10:48:12.103321786Z", "value": 55},
{"timestamp": "2024-03-18T10:48:12.183172332Z", "value": 55},
{"timestamp": "2024-03-18T10:48:12.263292542Z", "value": 55},
{"timestamp": "2024-03-18T10:48:12.344503633Z", "value": 55},
{"timestamp": "2024-03-18T10:48:12.423269027Z", "value": 55},
{"timestamp": "2024-03-18T10:48:12.538505725Z", "value": 55},
{"timestamp": "2024-03-18T10:48:12.615089647Z", "value": 55},
{"timestamp": "2024-03-18T10:48:12.694572289Z", "value": 55},
{"timestamp": "2024-03-18T10:48:12.775192211Z", "value": 55},
{"timestamp": "2024-03-18T10:48:12.855239877Z", "value": 55},
{"timestamp": "2024-03-18T10:48:12.938581208Z", "value": 55},
{"timestamp": "2024-03-18T10:48:13.015740778Z", "value": 55},
{"timestamp": "2024-03-18T10:48:13.09595942Z", "value": 55},
{"timestamp": "2024-03-18T10:48:13.175150158Z", "value": 55},
{"timestamp": "2024-03-18T10:48:13.255135105Z", "value": 55},
{"timestamp": "2024-03-18T10:48:13.335455475Z", "value": 55},
{"timestamp": "2024-03-18T10:48:13.415689253Z", "value": 55},
{"timestamp": "2024-03-18T10:48:13.497558328Z", "value": 55},
{"timestamp": "2024-03-18T10:48:13.575471946Z", "value": 55},
{"timestamp": "2024-03-18T10:48:13.655315068Z", "value": 55},
{"timestamp": "2024-03-18T10:48:13.734722382Z", "value": 55},
{"timestamp": "2024-03-18T10:48:13.814419424Z", "value": 55},
{"timestamp": "2024-03-18T10:48:13.895138323Z", "value": 55},
{"timestamp": "2024-03-18T10:48:13.975275077Z", "value": 55},
{"timestamp": "2024-03-18T10:48:14.058654456Z", "value": 55},
{"timestamp": "2024-03-18T10:48:14.135507209Z", "value": 55},
{"timestamp": "2024-03-18T10:48:14.215423228Z", "value": 55},
{"timestamp": "2024-03-18T10:48:14.295122798Z", "value": 55},
{"timestamp": "2024-03-18T10:48:14.374907104Z", "value": 55},
{"timestamp": "2024-03-18T10:48:14.45512565Z", "value": 55},
{"timestamp": "2024-03-18T10:48:14.536060293Z", "value": 55},
{"timestamp": "2024-03-18T10:48:14.619552984Z", "value": 55},
{"timestamp": "2024-03-18T10:48:14.695986697Z", "value": 55},
{"timestamp": "2024-03-18T10:48:14.774700763Z", "value": 55},
{"timestamp": "2024-03-18T10:48:14.854836525Z", "value": 55},
{"timestamp": "2024-03-18T10:48:14.950388515Z", "value": 55},
{"timestamp": "2024-03-18T10:48:15.03146351Z", "value": 55},
{"timestamp": "2024-03-18T10:48:15.111090408Z", "value": 55},
{"timestamp": "2024-03-18T10:48:15.194660667Z", "value": 55},
{"timestamp": "2024-03-18T10:48:15.271316748Z", "value": 55},
{"timestamp": "2024-03-18T10:48:15.350995294Z", "value": 55},
{"timestamp": "2024-03-18T10:48:15.446774292Z", "value": 55},
{"timestamp": "2024-03-18T10:48:15.527352839Z", "value": 55},
{"timestamp": "2024-03-18T10:48:15.607198041Z", "value": 55},
{"timestamp": "2024-03-18T10:48:15.687430347Z", "value": 55},
{"timestamp": "2024-03-18T10:48:15.768631518Z", "value": 55},
{"timestamp": "2024-03-18T10:48:15.84742904Z", "value": 55},
{"timestamp": "2024-03-18T10:48:15.942090501Z", "value": 55},
{"timestamp": "2024-03-18T10:48:16.0231974Z", "value": 55},
{"timestamp": "2024-03-18T10:48:16.103098602Z", "value": 55},
{"timestamp": "2024-03-18T10:48:16.183553372Z", "value": 55},
{"timestamp": "2024-03-18T10:48:16.263338734Z", "value": 55},
{"timestamp": "2024-03-18T10:48:16.343488161Z", "value": 55},
{"timestamp": "2024-03-18T10:48:16.43862127Z", "value": 55},
{"timestamp": "2024-03-18T10:48:16.519700201Z", "value": 55},
{"timestamp": "2024-03-18T10:48:16.599279387Z", "value": 55},
{"timestamp": "2024-03-18T10:48:16.694553905Z", "value": 55},
{"timestamp": "2024-03-18T10:48:16.774994819Z", "value": 55},
{"timestamp": "2024-03-18T10:48:16.854566677Z", "value": 55},
{"timestamp": "2024-03-18T10:48:16.952214219Z", "value": 55},
{"timestamp": "2024-03-18T10:48:17.030934749Z", "value": 55},
{"timestamp": "2024-03-18T10:48:17.111424016Z", "value": 55},
{"timestamp": "2024-03-18T10:48:17.191741602Z", "value": 55},
{"timestamp": "2024-03-18T10:48:17.27135714Z", "value": 55},
{"timestamp": "2024-03-18T10:48:17.351004966Z", "value": 55},
{"timestamp": "2024-03-18T10:48:17.430996153Z", "value": 55},
{"timestamp": "2024-03-18T10:48:17.514473004Z", "value": 55},
{"timestamp": "2024-03-18T10:48:17.591226301Z", "value": 55},
{"timestamp": "2024-03-18T10:48:17.670980847Z", "value": 55},
{"timestamp": "2024-03-18T10:48:17.750598625Z", "value": 55},
{"timestamp": "2024-03-18T10:48:17.830975508Z", "value": 55},
{"timestamp": "2024-03-18T10:48:17.911181606Z", "value": 55},
{"timestamp": "2024-03-18T10:48:17.991021176Z", "value": 55},
{"timestamp": "2024-03-18T10:48:18.075250187Z", "value": 55},
{"timestamp": "2024-03-18T10:48:18.151381373Z", "value": 55},
{"timestamp": "2024-03-18T10:48:18.231105679Z", "value": 55},
{"timestamp": "2024-03-18T10:48:18.311110337Z", "value": 55},
{"timestamp": "2024-03-18T10:48:18.390812883Z", "value": 55},
{"timestamp": "2024-03-18T10:48:18.471444934Z", "value": 55},
{"timestamp": "2024-03-18T10:48:18.552750744Z", "value": 55},
{"timestamp": "2024-03-18T10:48:18.63262897Z", "value": 55},
{"timestamp": "2024-03-18T10:48:18.714584701Z", "value": 55},
{"timestamp": "2024-03-18T10:48:18.790659438Z", "value": 55},
{"timestamp": "2024-03-18T10:48:18.870492257Z", "value": 55},
{"timestamp": "2024-03-18T10:48:18.950927219Z", "value": 55},
{"timestamp": "2024-03-18T10:48:19.031058789Z", "value": 55},
{"timestamp": "2024-03-18T10:48:19.110400215Z", "value": 55},
{"timestamp": "2024-03-18T10:48:19.191234922Z", "value": 55},
{"timestamp": "2024-03-18T10:48:19.271183484Z", "value": 55},
{"timestamp": "2024-03-18T10:48:19.351069582Z", "value": 55},
{"timestamp": "2024-03-18T10:48:19.446976836Z", "value": 55},
{"timestamp": "2024-03-18T10:48:19.527288822Z", "value": 55},
{"timestamp": "2024-03-18T10:48:19.606913512Z", "value": 55},
{"timestamp": "2024-03-18T10:48:19.687305659Z", "value": 55},
{"timestamp": "2024-03-18T10:48:19.768624429Z", "value": 55},
{"timestamp": "2024-03-18T10:48:19.847092287Z", "value": 55},
{"timestamp": "2024-03-18T10:48:19.942529781Z", "value": 55},
{"timestamp": "2024-03-18T10:48:20.022958183Z", "value": 55},
{"timestamp": "2024-03-18T10:48:20.10340249Z", "value": 55},
{"timestamp": "2024-03-18T10:48:20.198016559Z", "value": 55},
{"timestamp": "2024-03-18T10:48:20.279160482Z", "value": 55},
{"timestamp": "2024-03-18T10:48:20.363776309Z", "value": 55},
{"timestamp": "2024-03-18T10:48:20.440126598Z", "value": 55},
{"timestamp": "2024-03-18T10:48:20.519079704Z", "value": 55},
{"timestamp": "2024-03-18T10:48:20.598847402Z", "value": 55},
{"timestamp": "2024-03-18T10:48:20.694067488Z", "value": 55},
{"timestamp": "2024-03-18T10:48:20.774832914Z", "value": 55},
{"timestamp": "2024-03-18T10:48:20.855466373Z", "value": 55},
{"timestamp": "2024-03-18T10:48:20.952838235Z", "value": 55},
{"timestamp": "2024-03-18T10:48:21.031430093Z", "value": 55},
{"timestamp": "2024-03-18T10:48:21.111204543Z", "value": 55},
{"timestamp": "2024-03-18T10:48:21.191582961Z", "value": 55},
{"timestamp": "2024-03-18T10:48:21.27124058Z", "value": 55},
{"timestamp": "2024-03-18T10:48:21.350828822Z", "value": 55},
{"timestamp": "2024-03-18T10:48:21.446571755Z", "value": 55},
{"timestamp": "2024-03-18T10:48:21.529028478Z", "value": 55},
{"timestamp": "2024-03-18T10:48:21.606598704Z", "value": 55},
{"timestamp": "2024-03-18T10:48:21.68738941Z", "value": 55},
{"timestamp": "2024-03-18T10:48:21.767462421Z", "value": 55},
{"timestamp": "2024-03-18T10:48:21.846873351Z", "value": 55},
{"timestamp": "2024-03-18T10:48:21.942608604Z", "value": 55},
{"timestamp": "2024-03-18T10:48:22.023248847Z", "value": 55},
{"timestamp": "2024-03-18T10:48:22.122572581Z", "value": 55},
{"timestamp": "2024-03-18T10:48:22.199004631Z", "value": 55},
{"timestamp": "2024-03-18T10:48:22.278830825Z", "value": 55},
{"timestamp": "2024-03-18T10:48:22.358593339Z", "value": 55},
{"timestamp": "2024-03-18T10:48:22.438932621Z", "value": 55},
{"timestamp": "2024-03-18T10:48:22.519511712Z", "value": 55},
{"timestamp": "2024-03-18T10:48:22.599340306Z", "value": 55},
{"timestamp": "2024-03-18T10:48:22.679313604Z", "value": 55},
{"timestamp": "2024-03-18T10:48:22.759211382Z", "value": 55},
{"timestamp": "2024-03-18T10:48:22.838968873Z", "value": 55},
{"timestamp": "2024-03-18T10:48:22.919029371Z", "value": 55},
{"timestamp": "2024-03-18T10:48:22.999385997Z", "value": 55},
{"timestamp": "2024-03-18T10:48:23.079740127Z", "value": 55},
{"timestamp": "2024-03-18T10:48:23.15962485Z", "value": 55},
{"timestamp": "2024-03-18T10:48:23.23942154Z", "value": 55},
{"timestamp": "2024-03-18T10:48:23.318902006Z", "value": 55},
{"timestamp": "2024-03-18T10:48:23.398866792Z", "value": 55},
{"timestamp": "2024-03-18T10:48:23.478270714Z", "value": 55},
{"timestamp": "2024-03-18T10:48:23.558350668Z", "value": 55},
{"timestamp": "2024-03-18T10:48:23.638700031Z", "value": 55},
{"timestamp": "2024-03-18T10:48:23.720317905Z", "value": 55},
{"timestamp": "2024-03-18T10:48:23.798912867Z", "value": 55},
{"timestamp": "2024-03-18T10:48:23.879264533Z", "value": 55},
{"timestamp": "2024-03-18T10:48:23.958679079Z", "value": 55},
{"timestamp": "2024-03-18T10:48:24.038783962Z", "value": 55},
{"timestamp": "2024-03-18T10:48:24.11870782Z", "value": 55},
{"timestamp": "2024-03-18T10:48:24.19890211Z", "value": 55},
{"timestamp": "2024-03-18T10:48:24.280526225Z", "value": 55},
{"timestamp": "2024-03-18T10:48:24.358976579Z", "value": 55},
{"timestamp": "2024-03-18T10:48:24.439117973Z", "value": 55},
{"timestamp": "2024-03-18T10:48:24.518458567Z", "value": 55},
{"timestamp": "2024-03-18T10:48:24.598745401Z", "value": 55},
{"timestamp": "2024-03-18T10:48:24.693552943Z", "value": 55},
{"timestamp": "2024-03-18T10:48:24.774443297Z", "value": 55},
{"timestamp": "2024-03-18T10:48:24.858073748Z", "value": 55},
{"timestamp": "2024-03-18T10:48:24.950476233Z", "value": 55},
{"timestamp": "2024-03-18T10:48:25.030708092Z", "value": 55},
{"timestamp": "2024-03-18T10:48:25.110622958Z", "value": 55},
{"timestamp": "2024-03-18T10:48:25.191191424Z", "value": 55},
{"timestamp": "2024-03-18T10:48:25.271017362Z", "value": 55},
{"timestamp": "2024-03-18T10:48:25.350814916Z", "value": 55},
{"timestamp": "2024-03-18T10:48:25.449574395Z", "value": 55},
{"timestamp": "2024-03-18T10:48:25.527106764Z", "value": 55},
{"timestamp": "2024-03-18T10:48:25.606399263Z", "value": 55},
{"timestamp": "2024-03-18T10:48:25.687512849Z", "value": 55},
{"timestamp": "2024-03-18T10:48:25.766916131Z", "value": 55},
{"timestamp": "2024-03-18T10:48:25.846402389Z", "value": 55},
{"timestamp": "2024-03-18T10:48:25.942363115Z", "value": 55},
{"timestamp": "2024-03-18T10:48:26.024671486Z", "value": 55},
{"timestamp": "2024-03-18T10:48:26.103072016Z", "value": 55},
{"timestamp": "2024-03-18T10:48:26.197877573Z", "value": 55},
{"timestamp": "2024-03-18T10:48:26.279069592Z", "value": 55},
{"timestamp": "2024-03-18T10:48:26.358762634Z", "value": 55},
{"timestamp": "2024-03-18T10:48:26.43903798Z", "value": 55},
{"timestamp": "2024-03-18T10:48:26.518908142Z", "value": 55},
{"timestamp": "2024-03-18T10:48:26.600791617Z", "value": 55},
{"timestamp": "2024-03-18T10:48:26.693776054Z", "value": 55},
{"timestamp": "2024-03-18T10:48:26.77465316Z", "value": 55},
{"timestamp": "2024-03-18T10:48:26.857089691Z", "value": 55},
{"timestamp": "2024-03-18T10:48:26.950277296Z", "value": 55},
{"timestamp": "2024-03-18T10:48:27.031299299Z", "value": 55},
{"timestamp": "2024-03-18T10:48:27.110530101Z", "value": 55},
{"timestamp": "2024-03-18T10:48:27.193397736Z", "value": 55},
{"timestamp": "2024-03-18T10:48:27.270311257Z", "value": 55},
{"timestamp": "2024-03-18T10:48:27.350615659Z", "value": 55},
{"timestamp": "2024-03-18T10:48:27.430850046Z", "value": 55},
{"timestamp": "2024-03-18T10:48:27.511153584Z", "value": 55},
{"timestamp": "2024-03-18T10:48:27.590855586Z", "value": 55},
{"timestamp": "2024-03-18T10:48:27.67111826Z", "value": 55},
{"timestamp": "2024-03-18T10:48:27.757852104Z", "value": 55},
{"timestamp": "2024-03-18T10:48:27.847110364Z", "value": 55},
{"timestamp": "2024-03-18T10:48:27.927172751Z", "value": 55},
{"timestamp": "2024-03-18T10:48:28.006722657Z", "value": 55},
{"timestamp": "2024-03-18T10:48:28.087000019Z", "value": 55},
{"timestamp": "2024-03-18T10:48:28.166612037Z", "value": 55},
{"timestamp": "2024-03-18T10:48:28.247005751Z", "value": 55},
{"timestamp": "2024-03-18T10:48:28.329363306Z", "value": 55},
{"timestamp": "2024-03-18T10:48:28.40723942Z", "value": 55},
{"timestamp": "2024-03-18T10:48:28.486831438Z", "value": 55},
{"timestamp": "2024-03-18T10:48:28.566587872Z", "value": 55},
{"timestamp": "2024-03-18T10:48:28.646620882Z", "value": 55},
{"timestamp": "2024-03-18T10:48:28.727332133Z", "value": 55},
{"timestamp": "2024-03-18T10:48:28.806020759Z", "value": 55},
{"timestamp": "2024-03-18T10:48:28.888428745Z", "value": 55},
{"timestamp": "2024-03-18T10:48:28.966342619Z", "value": 55},
{"timestamp": "2024-03-18T10:48:29.047009741Z", "value": 55},
{"timestamp": "2024-03-18T10:48:29.126696768Z", "value": 55},
{"timestamp": "2024-03-18T10:48:29.206794258Z", "value": 55},
{"timestamp": "2024-03-18T10:48:29.286626724Z", "value": 55},
{"timestamp": "2024-03-18T10:48:29.367423606Z", "value": 55},
{"timestamp": "2024-03-18T10:48:29.448996873Z", "value": 55},
{"timestamp": "2024-03-18T10:48:29.527231131Z", "value": 55},
{"timestamp": "2024-03-18T10:48:29.606512141Z", "value": 55},
{"timestamp": "2024-03-18T10:48:29.686958175Z", "value": 55},
{"timestamp": "2024-03-18T10:48:29.766324241Z", "value": 55},
{"timestamp": "2024-03-18T10:48:29.847534339Z", "value": 55},
{"timestamp": "2024-03-18T10:48:29.941441113Z", "value": 55},
{"timestamp": "2024-03-18T10:48:30.024648716Z", "value": 55},
{"timestamp": "2024-03-18T10:48:30.102627741Z", "value": 55},
{"timestamp": "2024-03-18T10:48:30.183309712Z", "value": 55},
{"timestamp": "2024-03-18T10:48:30.263160386Z", "value": 55},
{"timestamp": "2024-03-18T10:48:30.343104884Z", "value": 55},
{"timestamp": "2024-03-18T10:48:30.438155498Z", "value": 55},
{"timestamp": "2024-03-18T10:48:30.518796188Z", "value": 55},
{"timestamp": "2024-03-18T10:48:30.601835311Z", "value": 55},
{"timestamp": "2024-03-18T10:48:30.694208932Z", "value": 55},
{"timestamp": "2024-03-18T10:48:30.77460303Z", "value": 55},
{"timestamp": "2024-03-18T10:48:30.854583753Z", "value": 55},
{"timestamp": "2024-03-18T10:48:30.94941635Z", "value": 55},
{"timestamp": "2024-03-18T10:48:31.030182672Z", "value": 55},
{"timestamp": "2024-03-18T10:48:31.110639395Z", "value": 55},
{"timestamp": "2024-03-18T10:48:31.190877813Z", "value": 55},
{"timestamp": "2024-03-18T10:48:31.270542631Z", "value": 55},
{"timestamp": "2024-03-18T10:48:31.350373369Z", "value": 55},
{"timestamp": "2024-03-18T10:48:31.445844495Z", "value": 55},
{"timestamp": "2024-03-18T10:48:31.526505537Z", "value": 55},
{"timestamp": "2024-03-18T10:48:31.606912148Z", "value": 55},
{"timestamp": "2024-03-18T10:48:31.686620006Z", "value": 55},
{"timestamp": "2024-03-18T10:48:31.773175865Z", "value": 55},
{"timestamp": "2024-03-18T10:48:31.84659377Z", "value": 55},
{"timestamp": "2024-03-18T10:48:31.941427232Z", "value": 55},
{"timestamp": "2024-03-18T10:48:32.022056306Z", "value": 55},
{"timestamp": "2024-03-18T10:48:32.102115268Z", "value": 55},
{"timestamp": "2024-03-18T10:48:32.182065814Z", "value": 55},
{"timestamp": "2024-03-18T10:48:32.262653513Z", "value": 55},
{"timestamp": "2024-03-18T10:48:32.343045595Z", "value": 55},
{"timestamp": "2024-03-18T10:48:32.422621293Z", "value": 55},
{"timestamp": "2024-03-18T10:48:32.502345567Z", "value": 55},
{"timestamp": "2024-03-18T10:48:32.582031281Z", "value": 55},
{"timestamp": "2024-03-18T10:48:32.662664292Z", "value": 55},
{"timestamp": "2024-03-18T10:48:32.74258079Z", "value": 55},
{"timestamp": "2024-03-18T10:48:32.822585128Z", "value": 55},
{"timestamp": "2024-03-18T10:48:32.906780315Z", "value": 55},
{"timestamp": "2024-03-18T10:48:32.982735884Z", "value": 55},
{"timestamp": "2024-03-18T10:48:33.062433342Z", "value": 55},
{"timestamp": "2024-03-18T10:48:33.142521873Z", "value": 55},
{"timestamp": "2024-03-18T10:48:33.222873347Z", "value": 55},
{"timestamp": "2024-03-18T10:48:33.303102773Z", "value": 55},
{"timestamp": "2024-03-18T10:48:33.382462727Z", "value": 55},
{"timestamp": "2024-03-18T10:48:33.46303449Z", "value": 55},
{"timestamp": "2024-03-18T10:48:33.543148812Z", "value": 55},
{"timestamp": "2024-03-18T10:48:33.622684574Z", "value": 55},
{"timestamp": "2024-03-18T10:48:33.702709488Z", "value": 55},
{"timestamp": "2024-03-18T10:48:33.78274525Z", "value": 55},
{"timestamp": "2024-03-18T10:48:33.862522548Z", "value": 55},
{"timestamp": "2024-03-18T10:48:33.942707303Z", "value": 55},
{"timestamp": "2024-03-18T10:48:34.025035641Z", "value": 55},
{"timestamp": "2024-03-18T10:48:34.102782571Z", "value": 55},
{"timestamp": "2024-03-18T10:48:34.197464224Z", "value": 55},
{"timestamp": "2024-03-18T10:48:34.278313299Z", "value": 55},
{"timestamp": "2024-03-18T10:48:34.361395846Z", "value": 55},
{"timestamp": "2024-03-18T10:48:34.438905175Z", "value": 55},
{"timestamp": "2024-03-18T10:48:34.52174449Z", "value": 55},
{"timestamp": "2024-03-18T10:48:34.598532348Z", "value": 55},
{"timestamp": "2024-03-18T10:48:34.693217041Z", "value": 55},
{"timestamp": "2024-03-18T10:48:34.774015588Z", "value": 55},
{"timestamp": "2024-03-18T10:48:34.854361814Z", "value": 55},
{"timestamp": "2024-03-18T10:48:34.949606955Z", "value": 55},
{"timestamp": "2024-03-18T10:48:35.030342654Z", "value": 55},
{"timestamp": "2024-03-18T10:48:35.111478832Z", "value": 55},
{"timestamp": "2024-03-18T10:48:35.190942658Z", "value": 55},
{"timestamp": "2024-03-18T10:48:35.270414324Z", "value": 55},
{"timestamp": "2024-03-18T10:48:35.350698151Z", "value": 55},
{"timestamp": "2024-03-18T10:48:35.44578134Z", "value": 55},
{"timestamp": "2024-03-18T10:48:35.525768238Z", "value": 55},
{"timestamp": "2024-03-18T10:48:35.605840897Z", "value": 55},
{"timestamp": "2024-03-18T10:48:35.714398809Z", "value": 55},
{"timestamp": "2024-03-18T10:48:35.79763438Z", "value": 55},
{"timestamp": "2024-03-18T10:48:35.877614014Z", "value": 55},
{"timestamp": "2024-03-18T10:48:35.958322225Z", "value": 55},
{"timestamp": "2024-03-18T10:48:36.037878467Z", "value": 55},
{"timestamp": "2024-03-18T10:48:36.118270517Z", "value": 55},
{"timestamp": "2024-03-18T10:48:36.198787975Z", "value": 55},
{"timestamp": "2024-03-18T10:48:36.28187849Z", "value": 55},
{"timestamp": "2024-03-18T10:48:36.357975051Z", "value": 55},
{"timestamp": "2024-03-18T10:48:36.439603678Z", "value": 55},
{"timestamp": "2024-03-18T10:48:36.518351504Z", "value": 55},
{"timestamp": "2024-03-18T10:48:36.59823917Z", "value": 55},
{"timestamp": "2024-03-18T10:48:36.679811893Z", "value": 55},
{"timestamp": "2024-03-18T10:48:36.77366385Z", "value": 55},
{"timestamp": "2024-03-18T10:48:36.855442396Z", "value": 55},
{"timestamp": "2024-03-18T10:48:36.949723186Z", "value": 55},
{"timestamp": "2024-03-18T10:48:37.03037162Z", "value": 55},
{"timestamp": "2024-03-18T10:48:37.110262774Z", "value": 55},
{"timestamp": "2024-03-18T10:48:37.190409097Z", "value": 55},
{"timestamp": "2024-03-18T10:48:37.270292795Z", "value": 55},
{"timestamp": "2024-03-18T10:48:37.349838189Z", "value": 55},
{"timestamp": "2024-03-18T10:48:37.437454113Z", "value": 55},
{"timestamp": "2024-03-18T10:48:37.525683573Z", "value": 55},
{"timestamp": "2024-03-18T10:48:37.606139239Z", "value": 55},
{"timestamp": "2024-03-18T10:48:37.686610777Z", "value": 55},
{"timestamp": "2024-03-18T10:48:37.766244523Z", "value": 55},
{"timestamp": "2024-03-18T10:48:37.846322942Z", "value": 55},
{"timestamp": "2024-03-18T10:48:37.926311952Z", "value": 55},
{"timestamp": "2024-03-18T10:48:38.008222946Z", "value": 55},
{"timestamp": "2024-03-18T10:48:38.086480756Z", "value": 55},
{"timestamp": "2024-03-18T10:48:38.166381414Z", "value": 55},
{"timestamp": "2024-03-18T10:48:38.246432152Z", "value": 55},
{"timestamp": "2024-03-18T10:48:38.326645835Z", "value": 55},
{"timestamp": "2024-03-18T10:48:38.406280541Z", "value": 55},
{"timestamp": "2024-03-18T10:48:38.486006895Z", "value": 55},
{"timestamp": "2024-03-18T10:48:38.566180897Z", "value": 55},
{"timestamp": "2024-03-18T10:48:38.661843543Z", "value": 55},
{"timestamp": "2024-03-18T10:48:38.742369449Z", "value": 55},
{"timestamp": "2024-03-18T10:48:38.822406139Z", "value": 55},
{"timestamp": "2024-03-18T10:48:38.902343309Z", "value": 55},
{"timestamp": "2024-03-18T10:48:38.982515232Z", "value": 55},
{"timestamp": "2024-03-18T10:48:39.06174293Z", "value": 55},
{"timestamp": "2024-03-18T10:48:39.142886276Z", "value": 55},
{"timestamp": "2024-03-18T10:48:39.222272822Z", "value": 55},
{"timestamp": "2024-03-18T10:48:39.30228468Z", "value": 55},
{"timestamp": "2024-03-18T10:48:39.382196026Z", "value": 55},
{"timestamp": "2024-03-18T10:48:39.462323789Z", "value": 55},
{"timestamp": "2024-03-18T10:48:39.541692063Z", "value": 55},
{"timestamp": "2024-03-18T10:48:39.621563153Z", "value": 55},
{"timestamp": "2024-03-18T10:48:39.704626212Z", "value": 55},
{"timestamp": "2024-03-18T10:48:39.782633877Z", "value": 55},
{"timestamp": "2024-03-18T10:48:39.862376487Z", "value": 55},
{"timestamp": "2024-03-18T10:48:39.942202298Z", "value": 55},
{"timestamp": "2024-03-18T10:48:40.02230862Z", "value": 55},
{"timestamp": "2024-03-18T10:48:40.10213491Z", "value": 55},
{"timestamp": "2024-03-18T10:48:40.182771344Z", "value": 55},
{"timestamp": "2024-03-18T10:48:40.263293602Z", "value": 55},
{"timestamp": "2024-03-18T10:48:40.342162964Z", "value": 55},
{"timestamp": "2024-03-18T10:48:40.43766689Z", "value": 55},
{"timestamp": "2024-03-18T10:48:40.518240348Z", "value": 55},
{"timestamp": "2024-03-18T10:48:40.597858478Z", "value": 55},
{"timestamp": "2024-03-18T10:48:40.693370596Z", "value": 55},
{"timestamp": "2024-03-18T10:48:40.774220246Z", "value": 55},
{"timestamp": "2024-03-18T10:48:40.856428681Z", "value": 55},
{"timestamp": "2024-03-18T10:48:40.95004419Z", "value": 55},
{"timestamp": "2024-03-18T10:48:41.030246161Z", "value": 55},
{"timestamp": "2024-03-18T10:48:41.111097891Z", "value": 55},
{"timestamp": "2024-03-18T10:48:41.190103445Z", "value": 55},
{"timestamp": "2024-03-18T10:48:41.269988615Z", "value": 55},
{"timestamp": "2024-03-18T10:48:41.350375673Z", "value": 55},
{"timestamp": "2024-03-18T10:48:41.447042575Z", "value": 55},
{"timestamp": "2024-03-18T10:48:41.526105345Z", "value": 55},
{"timestamp": "2024-03-18T10:48:41.606163667Z", "value": 55},
{"timestamp": "2024-03-18T10:48:41.68699319Z", "value": 55},
{"timestamp": "2024-03-18T10:48:41.765474232Z", "value": 55},
{"timestamp": "2024-03-18T10:48:41.846167626Z", "value": 55},
{"timestamp": "2024-03-18T10:48:41.941351551Z", "value": 55},
{"timestamp": "2024-03-18T10:48:42.022510802Z", "value": 55},
{"timestamp": "2024-03-18T10:48:42.104136196Z", "value": 55},
{"timestamp": "2024-03-18T10:48:42.182569814Z", "value": 55},
{"timestamp": "2024-03-18T10:48:42.262606728Z", "value": 55},
{"timestamp": "2024-03-18T10:48:42.341807258Z", "value": 55},
{"timestamp": "2024-03-18T10:48:42.422203853Z", "value": 55},
{"timestamp": "2024-03-18T10:48:42.502143647Z", "value": 55},
{"timestamp": "2024-03-18T10:48:42.583089617Z", "value": 55},
{"timestamp": "2024-03-18T10:48:42.662362915Z", "value": 55},
{"timestamp": "2024-03-18T10:48:42.742068149Z", "value": 55},
{"timestamp": "2024-03-18T10:48:42.821287559Z", "value": 55},
{"timestamp": "2024-03-18T10:48:42.902077242Z", "value": 55},
{"timestamp": "2024-03-18T10:48:42.981891244Z", "value": 55},
{"timestamp": "2024-03-18T10:48:43.061847358Z", "value": 55},
{"timestamp": "2024-03-18T10:48:43.1424028Z", "value": 55},
{"timestamp": "2024-03-18T10:48:43.222111778Z", "value": 55},
{"timestamp": "2024-03-18T10:48:43.30288258Z", "value": 55},
{"timestamp": "2024-03-18T10:48:43.381867878Z", "value": 55},
{"timestamp": "2024-03-18T10:48:43.461857401Z", "value": 55},
{"timestamp": "2024-03-18T10:48:43.542125835Z", "value": 55},
{"timestamp": "2024-03-18T10:48:43.622251965Z", "value": 55},
{"timestamp": "2024-03-18T10:48:43.704333264Z", "value": 55},
{"timestamp": "2024-03-18T10:48:43.782941633Z", "value": 55},
{"timestamp": "2024-03-18T10:48:43.861420403Z", "value": 55},
{"timestamp": "2024-03-18T10:48:43.941736485Z", "value": 55},
{"timestamp": "2024-03-18T10:48:44.022539192Z", "value": 55},
{"timestamp": "2024-03-18T10:48:44.102639018Z", "value": 55},
{"timestamp": "2024-03-18T10:48:44.197630496Z", "value": 55},
{"timestamp": "2024-03-18T10:48:44.282941267Z", "value": 55},
{"timestamp": "2024-03-18T10:48:44.358586884Z", "value": 55},
{"timestamp": "2024-03-18T10:48:44.438491574Z", "value": 55},
{"timestamp": "2024-03-18T10:48:44.518043912Z", "value": 55},
{"timestamp": "2024-03-18T10:48:44.59807545Z", "value": 55},
{"timestamp": "2024-03-18T10:48:44.693344944Z", "value": 55},
{"timestamp": "2024-03-18T10:48:44.773552226Z", "value": 55},
{"timestamp": "2024-03-18T10:48:44.856725781Z", "value": 55},
{"timestamp": "2024-03-18T10:48:44.951177003Z", "value": 55},
{"timestamp": "2024-03-18T10:48:45.045033664Z", "value": 55},
{"timestamp": "2024-03-18T10:48:45.12674629Z", "value": 55},
{"timestamp": "2024-03-18T10:48:45.20578714Z", "value": 55},
{"timestamp": "2024-03-18T10:48:45.286522807Z", "value": 55},
{"timestamp": "2024-03-18T10:48:45.366117737Z", "value": 55},
{"timestamp": "2024-03-18T10:48:45.447145627Z", "value": 55},
{"timestamp": "2024-03-18T10:48:45.525746925Z", "value": 55},
{"timestamp": "2024-03-18T10:48:45.605786079Z", "value": 55},
{"timestamp": "2024-03-18T10:48:45.686706545Z", "value": 55},
{"timestamp": "2024-03-18T10:48:45.766187811Z", "value": 55},
{"timestamp": "2024-03-18T10:48:45.845807541Z", "value": 55},
{"timestamp": "2024-03-18T10:48:45.94349822Z", "value": 55},
{"timestamp": "2024-03-18T10:48:46.021409309Z", "value": 55},
{"timestamp": "2024-03-18T10:48:46.101742768Z", "value": 55},
{"timestamp": "2024-03-18T10:48:46.182609218Z", "value": 55},
{"timestamp": "2024-03-18T10:48:46.261831988Z", "value": 55},
{"timestamp": "2024-03-18T10:48:46.34205783Z", "value": 55},
{"timestamp": "2024-03-18T10:48:46.437513756Z", "value": 55},
{"timestamp": "2024-03-18T10:48:46.522051599Z", "value": 55},
{"timestamp": "2024-03-18T10:48:46.59850832Z", "value": 55},
{"timestamp": "2024-03-18T10:48:46.693612534Z", "value": 55},
{"timestamp": "2024-03-18T10:48:46.773745256Z", "value": 55},
{"timestamp": "2024-03-18T10:48:46.853709818Z", "value": 55},
{"timestamp": "2024-03-18T10:48:46.94969592Z", "value": 55},
{"timestamp": "2024-03-18T10:48:47.029864674Z", "value": 55},
{"timestamp": "2024-03-18T10:48:47.109657492Z", "value": 55},
{"timestamp": "2024-03-18T10:48:47.18974455Z", "value": 55},
{"timestamp": "2024-03-18T10:48:47.270014585Z", "value": 55},
{"timestamp": "2024-03-18T10:48:47.349835851Z", "value": 55},
{"timestamp": "2024-03-18T10:48:47.430042749Z", "value": 55},
{"timestamp": "2024-03-18T10:48:47.510051343Z", "value": 55},
{"timestamp": "2024-03-18T10:48:47.590449921Z", "value": 55},
{"timestamp": "2024-03-18T10:48:47.675187604Z", "value": 55},
{"timestamp": "2024-03-18T10:48:47.750316517Z", "value": 55},
{"timestamp": "2024-03-18T10:48:47.830195832Z", "value": 55},
{"timestamp": "2024-03-18T10:48:47.910032938Z", "value": 55},
{"timestamp": "2024-03-18T10:48:47.990085692Z", "value": 55},
{"timestamp": "2024-03-18T10:48:48.069749198Z", "value": 55},
{"timestamp": "2024-03-18T10:48:48.149659264Z", "value": 55},
{"timestamp": "2024-03-18T10:48:48.232285107Z", "value": 55},
{"timestamp": "2024-03-18T10:48:48.310182116Z", "value": 55},
{"timestamp": "2024-03-18T10:48:48.390199159Z", "value": 55},
{"timestamp": "2024-03-18T10:48:48.470094601Z", "value": 55},
{"timestamp": "2024-03-18T10:48:48.551173051Z", "value": 55},
{"timestamp": "2024-03-18T10:48:48.629695053Z", "value": 55},
{"timestamp": "2024-03-18T10:48:48.710627519Z", "value": 55},
{"timestamp": "2024-03-18T10:48:48.791540946Z", "value": 55},
{"timestamp": "2024-03-18T10:48:48.870088515Z", "value": 55},
{"timestamp": "2024-03-18T10:48:48.949721781Z", "value": 55},
{"timestamp": "2024-03-18T10:48:49.030001672Z", "value": 55},
{"timestamp": "2024-03-18T10:48:49.110166906Z", "value": 55},
{"timestamp": "2024-03-18T10:48:49.189597452Z", "value": 55},
{"timestamp": "2024-03-18T10:48:49.269731294Z", "value": 55},
{"timestamp": "2024-03-18T10:48:49.351633873Z", "value": 55},
{"timestamp": "2024-03-18T10:48:49.445618278Z", "value": 55},
{"timestamp": "2024-03-18T10:48:49.525676504Z", "value": 55},
{"timestamp": "2024-03-18T10:48:49.605511274Z", "value": 55},
{"timestamp": "2024-03-18T10:48:49.686167292Z", "value": 55},
{"timestamp": "2024-03-18T10:48:49.76564539Z", "value": 55},
{"timestamp": "2024-03-18T10:48:49.845694913Z", "value": 55},
{"timestamp": "2024-03-18T10:48:49.948369528Z", "value": 55},
{"timestamp": "2024-03-18T10:48:50.021685417Z", "value": 55},
{"timestamp": "2024-03-18T10:48:50.106102524Z", "value": 55},
{"timestamp": "2024-03-18T10:48:50.19719208Z", "value": 55},
{"timestamp": "2024-03-18T10:48:50.277268834Z", "value": 55},
{"timestamp": "2024-03-18T10:48:50.358613493Z", "value": 55},
{"timestamp": "2024-03-18T10:48:50.437819271Z", "value": 55},
{"timestamp": "2024-03-18T10:48:50.520555226Z", "value": 55},
{"timestamp": "2024-03-18T10:48:50.597552203Z", "value": 55},
{"timestamp": "2024-03-18T10:48:50.693499393Z", "value": 55},
{"timestamp": "2024-03-18T10:48:50.773412915Z", "value": 55},
{"timestamp": "2024-03-18T10:48:50.853621413Z", "value": 55},
{"timestamp": "2024-03-18T10:48:50.949126267Z", "value": 55},
{"timestamp": "2024-03-18T10:48:51.029414221Z", "value": 55},
{"timestamp": "2024-03-18T10:48:51.112964416Z", "value": 55},
{"timestamp": "2024-03-18T10:48:51.189489873Z", "value": 55},
{"timestamp": "2024-03-18T10:48:51.269335907Z", "value": 55},
{"timestamp": "2024-03-18T10:48:51.349709366Z", "value": 55},
{"timestamp": "2024-03-18T10:48:51.446337707Z", "value": 55},
{"timestamp": "2024-03-18T10:48:51.525269149Z", "value": 55},
{"timestamp": "2024-03-18T10:48:51.605750672Z", "value": 55},
{"timestamp": "2024-03-18T10:48:51.687278562Z", "value": 55},
{"timestamp": "2024-03-18T10:48:51.76538322Z", "value": 55},
{"timestamp": "2024-03-18T10:48:51.84570135Z", "value": 55},
{"timestamp": "2024-03-18T10:48:51.941364572Z", "value": 55},
{"timestamp": "2024-03-18T10:48:52.02139531Z", "value": 55},
{"timestamp": "2024-03-18T10:48:52.101285248Z", "value": 55},
{"timestamp": "2024-03-18T10:48:52.181504658Z", "value": 55},
{"timestamp": "2024-03-18T10:48:52.264440645Z", "value": 55},
{"timestamp": "2024-03-18T10:48:52.341289462Z", "value": 55},
{"timestamp": "2024-03-18T10:48:52.421542313Z", "value": 55},
{"timestamp": "2024-03-18T10:48:52.502454555Z", "value": 55},
{"timestamp": "2024-03-18T10:48:52.582812845Z", "value": 55},
{"timestamp": "2024-03-18T10:48:52.661081823Z", "value": 55},
{"timestamp": "2024-03-18T10:48:52.741397553Z", "value": 55},
{"timestamp": "2024-03-18T10:48:52.822489283Z", "value": 55},
{"timestamp": "2024-03-18T10:48:52.901761941Z", "value": 55},
{"timestamp": "2024-03-18T10:48:52.981111879Z", "value": 55},
{"timestamp": "2024-03-18T10:48:53.061206841Z", "value": 55},
{"timestamp": "2024-03-18T10:48:53.141673836Z", "value": 55},
{"timestamp": "2024-03-18T10:48:53.22153571Z", "value": 55},
{"timestamp": "2024-03-18T10:48:53.3027228Z", "value": 55},
{"timestamp": "2024-03-18T10:48:53.383749955Z", "value": 55},
{"timestamp": "2024-03-18T10:48:53.461711988Z", "value": 55},
{"timestamp": "2024-03-18T10:48:53.541619494Z", "value": 55},
{"timestamp": "2024-03-18T10:48:53.621153368Z", "value": 55},
{"timestamp": "2024-03-18T10:48:53.701600075Z", "value": 55},
{"timestamp": "2024-03-18T10:48:53.781503453Z", "value": 55},
{"timestamp": "2024-03-18T10:48:53.863585615Z", "value": 55},
{"timestamp": "2024-03-18T10:48:53.942642209Z", "value": 55},
{"timestamp": "2024-03-18T10:48:54.021581043Z", "value": 55},
{"timestamp": "2024-03-18T10:48:54.101792613Z", "value": 55},
{"timestamp": "2024-03-18T10:48:54.197087483Z", "value": 55},
{"timestamp": "2024-03-18T10:48:54.277455053Z", "value": 55},
{"timestamp": "2024-03-18T10:48:54.357627615Z", "value": 55},
{"timestamp": "2024-03-18T10:48:54.437728145Z", "value": 55},
{"timestamp": "2024-03-18T10:48:54.52134906Z", "value": 55},
{"timestamp": "2024-03-18T10:48:54.59926255Z", "value": 55},
{"timestamp": "2024-03-18T10:48:54.694972716Z", "value": 55},
{"timestamp": "2024-03-18T10:48:54.773335741Z", "value": 55},
{"timestamp": "2024-03-18T10:48:54.85355768Z", "value": 55},
{"timestamp": "2024-03-18T10:48:54.949349381Z", "value": 55},
{"timestamp": "2024-03-18T10:48:55.030486808Z", "value": 55},
{"timestamp": "2024-03-18T10:48:55.111394058Z", "value": 55},
{"timestamp": "2024-03-18T10:48:55.189981596Z", "value": 55},
{"timestamp": "2024-03-18T10:48:55.269780238Z", "value": 55},
{"timestamp": "2024-03-18T10:48:55.349728736Z", "value": 55},
{"timestamp": "2024-03-18T10:48:55.445279382Z", "value": 55},
{"timestamp": "2024-03-18T10:48:55.525570248Z", "value": 55},
{"timestamp": "2024-03-18T10:48:55.605454298Z", "value": 55},
{"timestamp": "2024-03-18T10:48:55.687278668Z", "value": 55},
{"timestamp": "2024-03-18T10:48:55.76533891Z", "value": 55},
{"timestamp": "2024-03-18T10:48:55.845393008Z", "value": 55},
{"timestamp": "2024-03-18T10:48:55.941319014Z", "value": 55},
{"timestamp": "2024-03-18T10:48:56.021552248Z", "value": 55},
{"timestamp": "2024-03-18T10:48:56.101675722Z", "value": 55},
{"timestamp": "2024-03-18T10:48:56.200327265Z", "value": 55},
{"timestamp": "2024-03-18T10:48:56.278784402Z", "value": 55},
{"timestamp": "2024-03-18T10:48:56.35749162Z", "value": 55},
{"timestamp": "2024-03-18T10:48:56.438051767Z", "value": 55},
{"timestamp": "2024-03-18T10:48:56.517734953Z", "value": 55},
{"timestamp": "2024-03-18T10:48:56.597372059Z", "value": 55},
{"timestamp": "2024-03-18T10:48:56.692920624Z", "value": 55},
{"timestamp": "2024-03-18T10:48:56.773688227Z", "value": 55},
{"timestamp": "2024-03-18T10:48:56.854065941Z", "value": 55},
{"timestamp": "2024-03-18T10:48:56.94906433Z", "value": 55},
{"timestamp": "2024-03-18T10:48:57.029471068Z", "value": 55},
{"timestamp": "2024-03-18T10:48:57.109563343Z", "value": 55},
{"timestamp": "2024-03-18T10:48:57.189203841Z", "value": 55},
{"timestamp": "2024-03-18T10:48:57.269467475Z", "value": 55},
{"timestamp": "2024-03-18T10:48:57.350755941Z", "value": 55},
{"timestamp": "2024-03-18T10:48:57.429585431Z", "value": 55},
{"timestamp": "2024-03-18T10:48:57.510362345Z", "value": 55},
{"timestamp": "2024-03-18T10:48:57.59099862Z", "value": 55},
{"timestamp": "2024-03-18T10:48:57.669556781Z", "value": 55},
{"timestamp": "2024-03-18T10:48:57.750569504Z", "value": 55},
{"timestamp": "2024-03-18T10:48:57.830777458Z", "value": 55},
{"timestamp": "2024-03-18T10:48:57.910013028Z", "value": 55},
{"timestamp": "2024-03-18T10:48:57.989501526Z", "value": 55},
{"timestamp": "2024-03-18T10:48:58.071390056Z", "value": 55},
{"timestamp": "2024-03-18T10:48:58.149596186Z", "value": 55},
{"timestamp": "2024-03-18T10:48:58.229577292Z", "value": 55},
{"timestamp": "2024-03-18T10:48:58.309483102Z", "value": 55},
{"timestamp": "2024-03-18T10:48:58.391603921Z", "value": 55},
{"timestamp": "2024-03-18T10:48:58.471539075Z", "value": 55},
{"timestamp": "2024-03-18T10:48:58.549459477Z", "value": 55},
{"timestamp": "2024-03-18T10:48:58.629408199Z", "value": 55},
{"timestamp": "2024-03-18T10:48:58.709114041Z", "value": 55},
{"timestamp": "2024-03-18T10:48:58.789348363Z", "value": 55},
{"timestamp": "2024-03-18T10:48:58.869354205Z", "value": 55},
{"timestamp": "2024-03-18T10:48:58.949019215Z", "value": 55},
{"timestamp": "2024-03-18T10:48:59.034450178Z", "value": 55},
{"timestamp": "2024-03-18T10:48:59.110182548Z", "value": 55},
{"timestamp": "2024-03-18T10:48:59.189513542Z", "value": 55},
{"timestamp": "2024-03-18T10:48:59.269472536Z", "value": 55},
{"timestamp": "2024-03-18T10:48:59.350453546Z", "value": 55},
{"timestamp": "2024-03-18T10:48:59.445053215Z", "value": 55},
{"timestamp": "2024-03-18T10:48:59.525391346Z", "value": 55},
{"timestamp": "2024-03-18T10:48:59.60676458Z", "value": 55},
{"timestamp": "2024-03-18T10:48:59.68623407Z", "value": 55},
{"timestamp": "2024-03-18T10:48:59.765785544Z", "value": 55},
{"timestamp": "2024-03-18T10:48:59.845052538Z", "value": 55},
{"timestamp": "2024-03-18T10:48:59.940785328Z", "value": 55},
{"timestamp": "2024-03-18T10:49:00.020918978Z", "value": 55},
{"timestamp": "2024-03-18T10:49:00.101848116Z", "value": 55},
{"timestamp": "2024-03-18T10:49:00.200993451Z", "value": 55},
{"timestamp": "2024-03-18T10:49:00.277479644Z", "value": 55},
{"timestamp": "2024-03-18T10:49:00.356982318Z", "value": 55},
{"timestamp": "2024-03-18T10:49:00.437779264Z", "value": 55},
{"timestamp": "2024-03-18T10:49:00.51715461Z", "value": 55},
{"timestamp": "2024-03-18T10:49:00.599845061Z", "value": 55},
{"timestamp": "2024-03-18T10:49:00.69288521Z", "value": 55},
{"timestamp": "2024-03-18T10:49:00.774656332Z", "value": 55},
{"timestamp": "2024-03-18T10:49:00.853424158Z", "value": 55},
{"timestamp": "2024-03-18T10:49:00.948728468Z", "value": 55},
{"timestamp": "2024-03-18T10:49:01.02979927Z", "value": 55},
{"timestamp": "2024-03-18T10:49:01.108924664Z", "value": 55},
{"timestamp": "2024-03-18T10:49:01.18950177Z", "value": 55},
{"timestamp": "2024-03-18T10:49:01.269368348Z", "value": 55},
{"timestamp": "2024-03-18T10:49:01.351079695Z", "value": 55},
{"timestamp": "2024-03-18T10:49:01.445236708Z", "value": 55},
{"timestamp": "2024-03-18T10:49:01.525251958Z", "value": 55},
{"timestamp": "2024-03-18T10:49:01.605127624Z", "value": 55},
{"timestamp": "2024-03-18T10:49:01.685603195Z", "value": 55},
{"timestamp": "2024-03-18T10:49:01.765343117Z", "value": 55},
{"timestamp": "2024-03-18T10:49:01.845369759Z", "value": 55},
{"timestamp": "2024-03-18T10:49:01.944522933Z", "value": 55},
{"timestamp": "2024-03-18T10:49:02.021447719Z", "value": 55},
{"timestamp": "2024-03-18T10:49:02.101296281Z", "value": 55},
{"timestamp": "2024-03-18T10:49:02.181335179Z", "value": 55},
{"timestamp": "2024-03-18T10:49:02.261629981Z", "value": 55},
{"timestamp": "2024-03-18T10:49:02.341262511Z", "value": 55},
{"timestamp": "2024-03-18T10:49:02.421370913Z", "value": 55},
{"timestamp": "2024-03-18T10:49:02.504000148Z", "value": 55},
{"timestamp": "2024-03-18T10:49:02.582691526Z", "value": 55},
{"timestamp": "2024-03-18T10:49:02.661627575Z", "value": 55},
{"timestamp": "2024-03-18T10:49:02.741285257Z", "value": 55},
{"timestamp": "2024-03-18T10:49:02.8212847Z", "value": 55},
{"timestamp": "2024-03-18T10:49:02.90130811Z", "value": 55},
{"timestamp": "2024-03-18T10:49:02.9813928Z", "value": 55},
{"timestamp": "2024-03-18T10:49:03.062434546Z", "value": 55},
{"timestamp": "2024-03-18T10:49:03.141440388Z", "value": 55},
{"timestamp": "2024-03-18T10:49:03.221196758Z", "value": 55},
{"timestamp": "2024-03-18T10:49:03.300641992Z", "value": 55},
{"timestamp": "2024-03-18T10:49:03.381044346Z", "value": 55},
{"timestamp": "2024-03-18T10:49:03.461328204Z", "value": 55},
{"timestamp": "2024-03-18T10:49:03.541290686Z", "value": 55},
{"timestamp": "2024-03-18T10:49:03.623137777Z", "value": 55},
{"timestamp": "2024-03-18T10:49:03.701390211Z", "value": 55},
{"timestamp": "2024-03-18T10:49:03.781732341Z", "value": 55},
{"timestamp": "2024-03-18T10:49:03.861763335Z", "value": 55},
{"timestamp": "2024-03-18T10:49:03.941311449Z", "value": 55},
{"timestamp": "2024-03-18T10:49:04.021330763Z", "value": 55},
{"timestamp": "2024-03-18T10:49:04.101239005Z", "value": 55},
{"timestamp": "2024-03-18T10:49:04.198304435Z", "value": 55},
{"timestamp": "2024-03-18T10:49:04.277788453Z", "value": 55},
{"timestamp": "2024-03-18T10:49:04.356718615Z", "value": 55},
{"timestamp": "2024-03-18T10:49:04.437667753Z", "value": 55},
{"timestamp": "2024-03-18T10:49:04.516590171Z", "value": 55},
{"timestamp": "2024-03-18T10:49:04.597790189Z", "value": 55},
{"timestamp": "2024-03-18T10:49:04.693373699Z", "value": 55},
{"timestamp": "2024-03-18T10:49:04.774828374Z", "value": 55},
{"timestamp": "2024-03-18T10:49:04.853330791Z", "value": 55},
{"timestamp": "2024-03-18T10:49:04.948501533Z", "value": 55},
{"timestamp": "2024-03-18T10:49:05.029275375Z", "value": 55},
{"timestamp": "2024-03-18T10:49:05.109294689Z", "value": 55},
{"timestamp": "2024-03-18T10:49:05.189391923Z", "value": 55},
{"timestamp": "2024-03-18T10:49:05.269664453Z", "value": 55},
{"timestamp": "2024-03-18T10:49:05.35179308Z", "value": 55},
{"timestamp": "2024-03-18T10:49:05.444557453Z", "value": 55},
{"timestamp": "2024-03-18T10:49:05.525208223Z", "value": 55},
{"timestamp": "2024-03-18T10:49:05.605545009Z", "value": 55},
{"timestamp": "2024-03-18T10:49:05.685494787Z", "value": 55},
{"timestamp": "2024-03-18T10:49:05.764718677Z", "value": 55},
{"timestamp": "2024-03-18T10:49:05.845158088Z", "value": 55},
{"timestamp": "2024-03-18T10:49:05.943961534Z", "value": 55},
{"timestamp": "2024-03-18T10:49:06.021417039Z", "value": 55},
{"timestamp": "2024-03-18T10:49:06.10168445Z", "value": 55},
{"timestamp": "2024-03-18T10:49:06.196319863Z", "value": 55},
{"timestamp": "2024-03-18T10:49:06.277362601Z", "value": 55},
{"timestamp": "2024-03-18T10:49:06.356752219Z", "value": 55},
{"timestamp": "2024-03-18T10:49:06.438259758Z", "value": 55},
{"timestamp": "2024-03-18T10:49:06.521827937Z", "value": 55},
{"timestamp": "2024-03-18T10:49:06.600162034Z", "value": 55},
{"timestamp": "2024-03-18T10:49:06.693135879Z", "value": 55},
{"timestamp": "2024-03-18T10:49:06.772765849Z", "value": 55},
{"timestamp": "2024-03-18T10:49:06.853089484Z", "value": 55},
{"timestamp": "2024-03-18T10:49:06.948636545Z", "value": 55},
{"timestamp": "2024-03-18T10:49:07.029127027Z", "value": 55},
{"timestamp": "2024-03-18T10:49:07.111082374Z", "value": 55},
{"timestamp": "2024-03-18T10:49:07.189437944Z", "value": 55},
{"timestamp": "2024-03-18T10:49:07.27000049Z", "value": 55},
{"timestamp": "2024-03-18T10:49:07.34928374Z", "value": 55},
{"timestamp": "2024-03-18T10:49:07.429058414Z", "value": 55},
{"timestamp": "2024-03-18T10:49:07.509435072Z", "value": 55},
{"timestamp": "2024-03-18T10:49:07.592029651Z", "value": 55},
{"timestamp": "2024-03-18T10:49:07.671756933Z", "value": 55},
{"timestamp": "2024-03-18T10:49:07.748657206Z", "value": 55},
{"timestamp": "2024-03-18T10:49:07.829290184Z", "value": 55},
{"timestamp": "2024-03-18T10:49:07.90919801Z", "value": 55},
{"timestamp": "2024-03-18T10:49:07.988949356Z", "value": 55},
{"timestamp": "2024-03-18T10:49:08.069030942Z", "value": 55},
{"timestamp": "2024-03-18T10:49:08.149010289Z", "value": 55},
{"timestamp": "2024-03-18T10:49:08.230588067Z", "value": 55},
{"timestamp": "2024-03-18T10:49:08.309267477Z", "value": 55},
{"timestamp": "2024-03-18T10:49:08.390540775Z", "value": 55},
{"timestamp": "2024-03-18T10:49:08.469086841Z", "value": 55},
{"timestamp": "2024-03-18T10:49:08.549044875Z", "value": 55},
{"timestamp": "2024-03-18T10:49:08.628778781Z", "value": 55},
{"timestamp": "2024-03-18T10:49:08.710305135Z", "value": 55},
{"timestamp": "2024-03-18T10:49:08.789109761Z", "value": 55},
{"timestamp": "2024-03-18T10:49:08.869000819Z", "value": 55},
{"timestamp": "2024-03-18T10:49:08.949392358Z", "value": 55},
{"timestamp": "2024-03-18T10:49:09.029083448Z", "value": 55},
{"timestamp": "2024-03-18T10:49:09.109357482Z", "value": 55},
{"timestamp": "2024-03-18T10:49:09.18921654Z", "value": 55},
{"timestamp": "2024-03-18T10:49:09.272879375Z", "value": 55},
{"timestamp": "2024-03-18T10:49:09.349357024Z", "value": 55},
{"timestamp": "2024-03-18T10:49:09.444430837Z", "value": 55},
{"timestamp": "2024-03-18T10:49:09.524650984Z", "value": 55},
{"timestamp": "2024-03-18T10:49:09.604549626Z", "value": 55},
{"timestamp": "2024-03-18T10:49:09.68521758Z", "value": 55},
{"timestamp": "2024-03-18T10:49:09.76636323Z", "value": 55},
{"timestamp": "2024-03-18T10:49:09.845773296Z", "value": 55},
{"timestamp": "2024-03-18T10:49:09.940557574Z", "value": 55},
{"timestamp": "2024-03-18T10:49:10.020971224Z", "value": 55},
{"timestamp": "2024-03-18T10:49:10.10104609Z", "value": 55},
{"timestamp": "2024-03-18T10:49:10.196579007Z", "value": 55},
{"timestamp": "2024-03-18T10:49:10.277397234Z", "value": 55},
{"timestamp": "2024-03-18T10:49:10.357610148Z", "value": 55},
{"timestamp": "2024-03-18T10:49:10.441833719Z", "value": 55},
{"timestamp": "2024-03-18T10:49:10.51713588Z", "value": 55},
{"timestamp": "2024-03-18T10:49:10.597653818Z", "value": 55},
{"timestamp": "2024-03-18T10:49:10.692510864Z", "value": 55},
{"timestamp": "2024-03-18T10:49:10.772459298Z", "value": 55},
{"timestamp": "2024-03-18T10:49:10.85300178Z", "value": 55},
{"timestamp": "2024-03-18T10:49:10.948601577Z", "value": 55},
{"timestamp": "2024-03-18T10:49:11.033629757Z", "value": 55},
{"timestamp": "2024-03-18T10:49:11.109840142Z", "value": 55},
{"timestamp": "2024-03-18T10:49:11.1895Z", "value": 55},
{"timestamp": "2024-03-18T10:49:11.269154834Z", "value": 55},
{"timestamp": "2024-03-18T10:49:11.349002564Z", "value": 55},
{"timestamp": "2024-03-18T10:49:11.444720697Z", "value": 55},
{"timestamp": "2024-03-18T10:49:11.524594092Z", "value": 55},
{"timestamp": "2024-03-18T10:49:11.604725502Z", "value": 55},
{"timestamp": "2024-03-18T10:49:11.685145552Z", "value": 55},
{"timestamp": "2024-03-18T10:49:11.765402594Z", "value": 55},
{"timestamp": "2024-03-18T10:49:11.844450676Z", "value": 55},
{"timestamp": "2024-03-18T10:49:11.94101569Z", "value": 55},
{"timestamp": "2024-03-18T10:49:12.021083196Z", "value": 55},
{"timestamp": "2024-03-18T10:49:12.101090286Z", "value": 55},
{"timestamp": "2024-03-18T10:49:12.183669728Z", "value": 55},
{"timestamp": "2024-03-18T10:49:12.261121234Z", "value": 55},
{"timestamp": "2024-03-18T10:49:12.340875044Z", "value": 55},
{"timestamp": "2024-03-18T10:49:12.420945462Z", "value": 55},
{"timestamp": "2024-03-18T10:49:12.50086324Z", "value": 55},
{"timestamp": "2024-03-18T10:49:12.580688282Z", "value": 55},
{"timestamp": "2024-03-18T10:49:12.660836428Z", "value": 55},
{"timestamp": "2024-03-18T10:49:12.742138303Z", "value": 55},
{"timestamp": "2024-03-18T10:49:12.820899984Z", "value": 55},
{"timestamp": "2024-03-18T10:49:12.901358243Z", "value": 55},
{"timestamp": "2024-03-18T10:49:12.980670837Z", "value": 55},
{"timestamp": "2024-03-18T10:49:13.061810215Z", "value": 55},
{"timestamp": "2024-03-18T10:49:13.141020441Z", "value": 55},
{"timestamp": "2024-03-18T10:49:13.220928011Z", "value": 55},
{"timestamp": "2024-03-18T10:49:13.302345597Z", "value": 55},
{"timestamp": "2024-03-18T10:49:13.380900047Z", "value": 55},
{"timestamp": "2024-03-18T10:49:13.460868513Z", "value": 55},
{"timestamp": "2024-03-18T10:49:13.540943155Z", "value": 55},
{"timestamp": "2024-03-18T10:49:13.621309957Z", "value": 55},
{"timestamp": "2024-03-18T10:49:13.701036535Z", "value": 55},
{"timestamp": "2024-03-18T10:49:13.780818921Z", "value": 55},
{"timestamp": "2024-03-18T10:49:13.865784572Z", "value": 55},
{"timestamp": "2024-03-18T10:49:13.94107083Z", "value": 55},
{"timestamp": "2024-03-18T10:49:14.020795808Z", "value": 55},
{"timestamp": "2024-03-18T10:49:14.100819602Z", "value": 55},
{"timestamp": "2024-03-18T10:49:14.196214631Z", "value": 55},
{"timestamp": "2024-03-18T10:49:14.276869369Z", "value": 55},
{"timestamp": "2024-03-18T10:49:14.356895531Z", "value": 55},
{"timestamp": "2024-03-18T10:49:14.438563454Z", "value": 55},
{"timestamp": "2024-03-18T10:49:14.517087408Z", "value": 55},
{"timestamp": "2024-03-18T10:49:14.597739362Z", "value": 55},
{"timestamp": "2024-03-18T10:49:14.691953751Z", "value": 55},
{"timestamp": "2024-03-18T10:49:14.772717929Z", "value": 55},
{"timestamp": "2024-03-18T10:49:14.852764987Z", "value": 55},
{"timestamp": "2024-03-18T10:49:14.948274833Z", "value": 55},
{"timestamp": "2024-03-18T10:49:15.030938212Z", "value": 55},
{"timestamp": "2024-03-18T10:49:15.109049717Z", "value": 55},
{"timestamp": "2024-03-18T10:49:15.188932039Z", "value": 55},
{"timestamp": "2024-03-18T10:49:15.268832089Z", "value": 55},
{"timestamp": "2024-03-18T10:49:15.34901774Z", "value": 55},
{"timestamp": "2024-03-18T10:49:15.444441601Z", "value": 55},
{"timestamp": "2024-03-18T10:49:15.524531955Z", "value": 55},
{"timestamp": "2024-03-18T10:49:15.611868967Z", "value": 55},
{"timestamp": "2024-03-18T10:49:15.700299707Z", "value": 55},
{"timestamp": "2024-03-18T10:49:15.780996781Z", "value": 55},
{"timestamp": "2024-03-18T10:49:15.861044799Z", "value": 55},
{"timestamp": "2024-03-18T10:49:15.940973617Z", "value": 55},
{"timestamp": "2024-03-18T10:49:16.020857219Z", "value": 55},
{"timestamp": "2024-03-18T10:49:16.100961589Z", "value": 55},
{"timestamp": "2024-03-18T10:49:16.183025192Z", "value": 55},
{"timestamp": "2024-03-18T10:49:16.260759225Z", "value": 55},
{"timestamp": "2024-03-18T10:49:16.340833835Z", "value": 55},
{"timestamp": "2024-03-18T10:49:16.436456929Z", "value": 55},
{"timestamp": "2024-03-18T10:49:16.517212307Z", "value": 55},
{"timestamp": "2024-03-18T10:49:16.596949509Z", "value": 55},
{"timestamp": "2024-03-18T10:49:16.692290203Z", "value": 55},
{"timestamp": "2024-03-18T10:49:16.775946254Z", "value": 55},
{"timestamp": "2024-03-18T10:49:16.852923999Z", "value": 55},
{"timestamp": "2024-03-18T10:49:16.948230389Z", "value": 55},
{"timestamp": "2024-03-18T10:49:17.028589383Z", "value": 55},
{"timestamp": "2024-03-18T10:49:17.108648121Z", "value": 55},
{"timestamp": "2024-03-18T10:49:17.189043659Z", "value": 55},
{"timestamp": "2024-03-18T10:49:17.273229662Z", "value": 55},
{"timestamp": "2024-03-18T10:49:17.385229943Z", "value": 55},
{"timestamp": "2024-03-18T10:49:17.460560136Z", "value": 55},
{"timestamp": "2024-03-18T10:49:17.540420026Z", "value": 55},
{"timestamp": "2024-03-18T10:49:17.621017837Z", "value": 55},
{"timestamp": "2024-03-18T10:49:17.70050387Z", "value": 55},
{"timestamp": "2024-03-18T10:49:17.780594705Z", "value": 55},
{"timestamp": "2024-03-18T10:49:17.860849283Z", "value": 55},
{"timestamp": "2024-03-18T10:49:17.943145493Z", "value": 55},
{"timestamp": "2024-03-18T10:49:18.020933671Z", "value": 55},
{"timestamp": "2024-03-18T10:49:18.100588121Z", "value": 55},
{"timestamp": "2024-03-18T10:49:18.180732779Z", "value": 55},
{"timestamp": "2024-03-18T10:49:18.260688477Z", "value": 55},
{"timestamp": "2024-03-18T10:49:18.340153327Z", "value": 55},
{"timestamp": "2024-03-18T10:49:18.420882113Z", "value": 55},
{"timestamp": "2024-03-18T10:49:18.502050739Z", "value": 55},
{"timestamp": "2024-03-18T10:49:18.580618181Z", "value": 55},
{"timestamp": "2024-03-18T10:49:18.660687127Z", "value": 55},
{"timestamp": "2024-03-18T10:49:18.740724137Z", "value": 55},
{"timestamp": "2024-03-18T10:49:18.820719227Z", "value": 55},
{"timestamp": "2024-03-18T10:49:18.900956077Z", "value": 55},
{"timestamp": "2024-03-18T10:49:18.980735072Z", "value": 55},
{"timestamp": "2024-03-18T10:49:19.064172018Z", "value": 55},
{"timestamp": "2024-03-18T10:49:19.156094791Z", "value": 55},
{"timestamp": "2024-03-18T10:49:19.236583353Z", "value": 55},
{"timestamp": "2024-03-18T10:49:19.316629451Z", "value": 55},
{"timestamp": "2024-03-18T10:49:19.411934817Z", "value": 55},
{"timestamp": "2024-03-18T10:49:19.492739859Z", "value": 55},
{"timestamp": "2024-03-18T10:49:19.572389701Z", "value": 55},
{"timestamp": "2024-03-18T10:49:19.675771164Z", "value": 55},
{"timestamp": "2024-03-18T10:49:19.764258576Z", "value": 55},
{"timestamp": "2024-03-18T10:49:19.844599138Z", "value": 55},
{"timestamp": "2024-03-18T10:49:19.940739032Z", "value": 55},
{"timestamp": "2024-03-18T10:49:20.020752458Z", "value": 55},
{"timestamp": "2024-03-18T10:49:20.102502333Z", "value": 55},
{"timestamp": "2024-03-18T10:49:20.196336338Z", "value": 55},
{"timestamp": "2024-03-18T10:49:20.276983044Z", "value": 55},
{"timestamp": "2024-03-18T10:49:20.356658198Z", "value": 55},
{"timestamp": "2024-03-18T10:49:20.436550856Z", "value": 55},
{"timestamp": "2024-03-18T10:49:20.517282746Z", "value": 55},
{"timestamp": "2024-03-18T10:49:20.597261484Z", "value": 55},
{"timestamp": "2024-03-18T10:49:20.69251613Z", "value": 55},
{"timestamp": "2024-03-18T10:49:20.77269682Z", "value": 55},
{"timestamp": "2024-03-18T10:49:20.857483175Z", "value": 55},
{"timestamp": "2024-03-18T10:49:20.948224828Z", "value": 55},
{"timestamp": "2024-03-18T10:49:21.028552526Z", "value": 55},
{"timestamp": "2024-03-18T10:49:21.108603168Z", "value": 55},
{"timestamp": "2024-03-18T10:49:21.189757938Z", "value": 55},
{"timestamp": "2024-03-18T10:49:21.268876164Z", "value": 55},
{"timestamp": "2024-03-18T10:49:21.348521174Z", "value": 55},
{"timestamp": "2024-03-18T10:49:21.445141164Z", "value": 55},
{"timestamp": "2024-03-18T10:49:21.524247262Z", "value": 55},
{"timestamp": "2024-03-18T10:49:21.604251024Z", "value": 55},
{"timestamp": "2024-03-18T10:49:21.68534141Z", "value": 55},
{"timestamp": "2024-03-18T10:49:21.764650452Z", "value": 55},
{"timestamp": "2024-03-18T10:49:21.844232422Z", "value": 55},
{"timestamp": "2024-03-18T10:49:21.941462972Z", "value": 55},
{"timestamp": "2024-03-18T10:49:22.020842222Z", "value": 55},
{"timestamp": "2024-03-18T10:49:22.100503904Z", "value": 55},
{"timestamp": "2024-03-18T10:49:22.180649874Z", "value": 55},
{"timestamp": "2024-03-18T10:49:22.260725604Z", "value": 55},
{"timestamp": "2024-03-18T10:49:22.340828502Z", "value": 55},
{"timestamp": "2024-03-18T10:49:22.420655368Z", "value": 55},
{"timestamp": "2024-03-18T10:49:22.502567354Z", "value": 55},
{"timestamp": "2024-03-18T10:49:22.580107372Z", "value": 55},
{"timestamp": "2024-03-18T10:49:22.65998499Z", "value": 55},
{"timestamp": "2024-03-18T10:49:22.740797168Z", "value": 55},
{"timestamp": "2024-03-18T10:49:22.822095874Z", "value": 55},
{"timestamp": "2024-03-18T10:49:22.900641524Z", "value": 55},
{"timestamp": "2024-03-18T10:49:22.980657638Z", "value": 55},
{"timestamp": "2024-03-18T10:49:23.062312985Z", "value": 55},
{"timestamp": "2024-03-18T10:49:23.140685002Z", "value": 55},
{"timestamp": "2024-03-18T10:49:23.220442364Z", "value": 55},
{"timestamp": "2024-03-18T10:49:23.300681966Z", "value": 55},
{"timestamp": "2024-03-18T10:49:23.380402208Z", "value": 55},
{"timestamp": "2024-03-18T10:49:23.460046706Z", "value": 55},
{"timestamp": "2024-03-18T10:49:23.540538884Z", "value": 55},
{"timestamp": "2024-03-18T10:49:23.622361975Z", "value": 55},
{"timestamp": "2024-03-18T10:49:23.701404649Z", "value": 55},
{"timestamp": "2024-03-18T10:49:23.781146683Z", "value": 55},
{"timestamp": "2024-03-18T10:49:23.860538509Z", "value": 55},
{"timestamp": "2024-03-18T10:49:23.940374751Z", "value": 55},
{"timestamp": "2024-03-18T10:49:24.020499281Z", "value": 55},
{"timestamp": "2024-03-18T10:49:24.100576195Z", "value": 55},
{"timestamp": "2024-03-18T10:49:24.198204217Z", "value": 55},
{"timestamp": "2024-03-18T10:49:24.276522154Z", "value": 55},
{"timestamp": "2024-03-18T10:49:24.356666908Z", "value": 55},
{"timestamp": "2024-03-18T10:49:24.436752559Z", "value": 55},
{"timestamp": "2024-03-18T10:49:24.518488033Z", "value": 55},
{"timestamp": "2024-03-18T10:49:24.596739347Z", "value": 55},
{"timestamp": "2024-03-18T10:49:24.691937736Z", "value": 55},
{"timestamp": "2024-03-18T10:49:24.772768122Z", "value": 55},
{"timestamp": "2024-03-18T10:49:24.852507372Z", "value": 55},
{"timestamp": "2024-03-18T10:49:24.948008002Z", "value": 55},
{"timestamp": "2024-03-18T10:49:25.028078292Z", "value": 55},
{"timestamp": "2024-03-18T10:49:25.110294214Z", "value": 55},
{"timestamp": "2024-03-18T10:49:25.18881212Z", "value": 55},
{"timestamp": "2024-03-18T10:49:25.268514858Z", "value": 55},
{"timestamp": "2024-03-18T10:49:25.353047229Z", "value": 55},
{"timestamp": "2024-03-18T10:49:25.444539858Z", "value": 55},
{"timestamp": "2024-03-18T10:49:25.524469828Z", "value": 55},
{"timestamp": "2024-03-18T10:49:25.604541366Z", "value": 55},
{"timestamp": "2024-03-18T10:49:25.68522244Z", "value": 55},
{"timestamp": "2024-03-18T10:49:25.764710362Z", "value": 55},
{"timestamp": "2024-03-18T10:49:25.844116236Z", "value": 55},
{"timestamp": "2024-03-18T10:49:25.941650146Z", "value": 55},
{"timestamp": "2024-03-18T10:49:26.020427284Z", "value": 55},
{"timestamp": "2024-03-18T10:49:26.100858598Z", "value": 55},
{"timestamp": "2024-03-18T10:49:26.195831899Z", "value": 55},
{"timestamp": "2024-03-18T10:49:26.276511757Z", "value": 55},
{"timestamp": "2024-03-18T10:49:26.356370111Z", "value": 55},
{"timestamp": "2024-03-18T10:49:26.436845426Z", "value": 55},
{"timestamp": "2024-03-18T10:49:26.518837092Z", "value": 55},
{"timestamp": "2024-03-18T10:49:26.596752054Z", "value": 55},
{"timestamp": "2024-03-18T10:49:26.691951307Z", "value": 55},
{"timestamp": "2024-03-18T10:49:26.772353277Z", "value": 55},
{"timestamp": "2024-03-18T10:49:26.852341647Z", "value": 55},
{"timestamp": "2024-03-18T10:49:26.947343813Z", "value": 55},
{"timestamp": "2024-03-18T10:49:27.028437143Z", "value": 55},
{"timestamp": "2024-03-18T10:49:27.114184842Z", "value": 55},
{"timestamp": "2024-03-18T10:49:27.188768859Z", "value": 55},
{"timestamp": "2024-03-18T10:49:27.268354957Z", "value": 55},
{"timestamp": "2024-03-18T10:49:27.347959039Z", "value": 55},
{"timestamp": "2024-03-18T10:49:27.429411825Z", "value": 55},
{"timestamp": "2024-03-18T10:49:27.508442467Z", "value": 55},
{"timestamp": "2024-03-18T10:49:27.588376437Z", "value": 55},
{"timestamp": "2024-03-18T10:49:27.670014984Z", "value": 55},
{"timestamp": "2024-03-18T10:49:27.75000697Z", "value": 55},
{"timestamp": "2024-03-18T10:49:27.828303915Z", "value": 55},
{"timestamp": "2024-03-18T10:49:27.908310845Z", "value": 55},
{"timestamp": "2024-03-18T10:49:27.990116624Z", "value": 55},
{"timestamp": "2024-03-18T10:49:28.06955933Z", "value": 55},
{"timestamp": "2024-03-18T10:49:28.148322515Z", "value": 55},
{"timestamp": "2024-03-18T10:49:28.229362854Z", "value": 55},
{"timestamp": "2024-03-18T10:49:28.308292696Z", "value": 55},
{"timestamp": "2024-03-18T10:49:28.388157098Z", "value": 55},
{"timestamp": "2024-03-18T10:49:28.468343708Z", "value": 55},
{"timestamp": "2024-03-18T10:49:28.548533326Z", "value": 55},
{"timestamp": "2024-03-18T10:49:28.627762528Z", "value": 55},
{"timestamp": "2024-03-18T10:49:28.708118002Z", "value": 55},
{"timestamp": "2024-03-18T10:49:28.791500068Z", "value": 55},
{"timestamp": "2024-03-18T10:49:28.868653238Z", "value": 55},
{"timestamp": "2024-03-18T10:49:28.948175336Z", "value": 55},
{"timestamp": "2024-03-18T10:49:29.028251066Z", "value": 55},
{"timestamp": "2024-03-18T10:49:29.107772364Z", "value": 55},
{"timestamp": "2024-03-18T10:49:29.188638142Z", "value": 55},
{"timestamp": "2024-03-18T10:49:29.268266896Z", "value": 55},
{"timestamp": "2024-03-18T10:49:29.351893731Z", "value": 55},
{"timestamp": "2024-03-18T10:49:29.444298488Z", "value": 55},
{"timestamp": "2024-03-18T10:49:29.524286666Z", "value": 55},
{"timestamp": "2024-03-18T10:49:29.604284092Z", "value": 55},
{"timestamp": "2024-03-18T10:49:29.686052206Z", "value": 55},
{"timestamp": "2024-03-18T10:49:29.767362944Z", "value": 55},
{"timestamp": "2024-03-18T10:49:29.844296658Z", "value": 55},
{"timestamp": "2024-03-18T10:49:29.940935847Z", "value": 55},
{"timestamp": "2024-03-18T10:49:30.020687481Z", "value": 55},
{"timestamp": "2024-03-18T10:49:30.100284267Z", "value": 55},
{"timestamp": "2024-03-18T10:49:30.196068385Z", "value": 55},
{"timestamp": "2024-03-18T10:49:30.276605619Z", "value": 55},
{"timestamp": "2024-03-18T10:49:30.360821638Z", "value": 55},
{"timestamp": "2024-03-18T10:49:30.452236091Z", "value": 55},
{"timestamp": "2024-03-18T10:49:30.551014897Z", "value": 55},
{"timestamp": "2024-03-18T10:49:30.629151971Z", "value": 55},
{"timestamp": "2024-03-18T10:49:30.708345812Z", "value": 55},
{"timestamp": "2024-03-18T10:49:30.788223718Z", "value": 55},
{"timestamp": "2024-03-18T10:49:30.868284088Z", "value": 55},
{"timestamp": "2024-03-18T10:49:30.948200778Z", "value": 55},
{"timestamp": "2024-03-18T10:49:31.028234461Z", "value": 55},
{"timestamp": "2024-03-18T10:49:31.111735855Z", "value": 55},
{"timestamp": "2024-03-18T10:49:31.188158273Z", "value": 55},
{"timestamp": "2024-03-18T10:49:31.267884658Z", "value": 55},
{"timestamp": "2024-03-18T10:49:31.348548197Z", "value": 55},
{"timestamp": "2024-03-18T10:49:31.443750298Z", "value": 55},
{"timestamp": "2024-03-18T10:49:31.525832653Z", "value": 55},
{"timestamp": "2024-03-18T10:49:31.604119902Z", "value": 55},
{"timestamp": "2024-03-18T10:49:31.687581265Z", "value": 55},
{"timestamp": "2024-03-18T10:49:31.764501762Z", "value": 55},
{"timestamp": "2024-03-18T10:49:31.8441853Z", "value": 55},
{"timestamp": "2024-03-18T10:49:31.939701578Z", "value": 55},
{"timestamp": "2024-03-18T10:49:32.020365948Z", "value": 55},
{"timestamp": "2024-03-18T10:49:32.100119118Z", "value": 55},
{"timestamp": "2024-03-18T10:49:32.180509248Z", "value": 55},
{"timestamp": "2024-03-18T10:49:32.262053298Z", "value": 55},
{"timestamp": "2024-03-18T10:49:32.339831076Z", "value": 55},
{"timestamp": "2024-03-18T10:49:32.419766582Z", "value": 55},
{"timestamp": "2024-03-18T10:49:32.500298728Z", "value": 55},
{"timestamp": "2024-03-18T10:49:32.58007129Z", "value": 55},
{"timestamp": "2024-03-18T10:49:32.659667212Z", "value": 55},
{"timestamp": "2024-03-18T10:49:32.740123454Z", "value": 55},
{"timestamp": "2024-03-18T10:49:32.820367632Z", "value": 55},
{"timestamp": "2024-03-18T10:49:32.900254498Z", "value": 55},
{"timestamp": "2024-03-18T10:49:32.980093428Z", "value": 55},
{"timestamp": "2024-03-18T10:49:33.060992582Z", "value": 55},
{"timestamp": "2024-03-18T10:49:33.140257848Z", "value": 55},
{"timestamp": "2024-03-18T10:49:33.220110666Z", "value": 55},
{"timestamp": "2024-03-18T10:49:33.302940253Z", "value": 55},
{"timestamp": "2024-03-18T10:49:33.380091886Z", "value": 55},
{"timestamp": "2024-03-18T10:49:33.460882241Z", "value": 55},
{"timestamp": "2024-03-18T10:49:33.540111762Z", "value": 55},
{"timestamp": "2024-03-18T10:49:33.624105189Z", "value": 55},
{"timestamp": "2024-03-18T10:49:33.700256982Z", "value": 55},
{"timestamp": "2024-03-18T10:49:33.780642409Z", "value": 55},
{"timestamp": "2024-03-18T10:49:33.861799227Z", "value": 55},
{"timestamp": "2024-03-18T10:49:33.940151276Z", "value": 55},
{"timestamp": "2024-03-18T10:49:34.01997955Z", "value": 55},
{"timestamp": "2024-03-18T10:49:34.100223697Z", "value": 55},
{"timestamp": "2024-03-18T10:49:34.195520262Z", "value": 55},
{"timestamp": "2024-03-18T10:49:34.275896984Z", "value": 55},
{"timestamp": "2024-03-18T10:49:34.35598337Z", "value": 55},
{"timestamp": "2024-03-18T10:49:34.444836158Z", "value": 55},
{"timestamp": "2024-03-18T10:49:34.533097202Z", "value": 55},
{"timestamp": "2024-03-18T10:49:34.612280836Z", "value": 55},
{"timestamp": "2024-03-18T10:49:34.692096566Z", "value": 55},
{"timestamp": "2024-03-18T10:49:34.772055688Z", "value": 55},
{"timestamp": "2024-03-18T10:49:34.851966458Z", "value": 55},
{"timestamp": "2024-03-18T10:49:34.947546671Z", "value": 55},
{"timestamp": "2024-03-18T10:49:35.031293858Z", "value": 55},
{"timestamp": "2024-03-18T10:49:35.108303284Z", "value": 55},
{"timestamp": "2024-03-18T10:49:35.18822471Z", "value": 55},
{"timestamp": "2024-03-18T10:49:35.268056792Z", "value": 55},
{"timestamp": "2024-03-18T10:49:35.347923146Z", "value": 55},
{"timestamp": "2024-03-18T10:49:35.443574143Z", "value": 55},
{"timestamp": "2024-03-18T10:49:35.524069553Z", "value": 55},
{"timestamp": "2024-03-18T10:49:35.617172294Z", "value": 55},
{"timestamp": "2024-03-18T10:49:35.699691897Z", "value": 55},
{"timestamp": "2024-03-18T10:49:35.779838923Z", "value": 55},
{"timestamp": "2024-03-18T10:49:35.859901309Z", "value": 55},
{"timestamp": "2024-03-18T10:49:35.940292719Z", "value": 55},
{"timestamp": "2024-03-18T10:49:36.020091329Z", "value": 55},
{"timestamp": "2024-03-18T10:49:36.100105875Z", "value": 55},
{"timestamp": "2024-03-18T10:49:36.196754473Z", "value": 55},
{"timestamp": "2024-03-18T10:49:36.276114651Z", "value": 55},
{"timestamp": "2024-03-18T10:49:36.356092973Z", "value": 55},
{"timestamp": "2024-03-18T10:49:36.45149757Z", "value": 55},
{"timestamp": "2024-03-18T10:49:36.531894548Z", "value": 55},
{"timestamp": "2024-03-18T10:49:36.611911654Z", "value": 55},
{"timestamp": "2024-03-18T10:49:36.70766934Z", "value": 55},
{"timestamp": "2024-03-18T10:49:36.790999118Z", "value": 55},
{"timestamp": "2024-03-18T10:49:36.867831168Z", "value": 55},
{"timestamp": "2024-03-18T10:49:36.947495058Z", "value": 55},
{"timestamp": "2024-03-18T10:49:37.027542468Z", "value": 55},
{"timestamp": "2024-03-18T10:49:37.107555862Z", "value": 55},
{"timestamp": "2024-03-18T10:49:37.187457352Z", "value": 55},
{"timestamp": "2024-03-18T10:49:37.26758009Z", "value": 55},
{"timestamp": "2024-03-18T10:49:37.350685356Z", "value": 55},
{"timestamp": "2024-03-18T10:49:37.42768787Z", "value": 55},
{"timestamp": "2024-03-18T10:49:37.50822264Z", "value": 55},
{"timestamp": "2024-03-18T10:49:37.588137154Z", "value": 55},
{"timestamp": "2024-03-18T10:49:37.667848692Z", "value": 55},
{"timestamp": "2024-03-18T10:49:37.747675814Z", "value": 55},
{"timestamp": "2024-03-18T10:49:37.828247448Z", "value": 55},
{"timestamp": "2024-03-18T10:49:37.909095114Z", "value": 55},
{"timestamp": "2024-03-18T10:49:37.988396476Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:38.067998734Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:38.148048896Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:38.228059282Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:38.3080297Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:38.38883711Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:38.468762184Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:38.547964218Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:38.62893326Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:38.708104382Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:38.78755528Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:38.867868898Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:38.947960244Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:39.02967511Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:39.108033464Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:39.188144298Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:39.267916156Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:39.348178222Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:39.4434929Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:39.52413599Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:39.607494408Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:39.699225597Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:39.782371216Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:39.86317037Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:39.939587891Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:40.020009253Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:40.100007543Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:40.196831725Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:40.278198591Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:40.356435601Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:40.436355651Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:40.516262933Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:40.595855847Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:40.6912575Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:40.774925007Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:40.852014208Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:40.947042774Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:41.028780008Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:41.10792969Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:41.188223564Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:41.268194078Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:41.351914993Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:41.443831142Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:41.523994904Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:41.604005194Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:41.684080092Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:41.763829486Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:41.843852992Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:41.94380911Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:42.019469927Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:42.099707673Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:42.179854123Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:42.259959101Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:42.339994415Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:42.419943905Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:42.501275028Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:42.580687173Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:42.659583415Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:42.740436201Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:42.819853947Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:42.900027565Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:42.979827039Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:43.065625394Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:43.140275875Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:43.220122389Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:43.300057031Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:43.379777497Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:43.459909547Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:43.539837149Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:43.621518096Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:43.699828705Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:43.780519283Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:43.859704581Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:43.939682903Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:44.019682825Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:44.099814075Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:44.198166481Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:44.276758627Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:44.355894901Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:44.436047623Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:44.515698393Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:44.595808523Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:44.69071632Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:44.773080659Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:44.851718916Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:44.946956282Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:45.0275699Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:45.107750462Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:45.1872052Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:45.269598178Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:45.34790546Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:45.443161865Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:45.524097627Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:45.604137389Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:45.693594594Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:45.779286261Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:45.861636359Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:45.939908729Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:46.019711467Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:46.099572349Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:46.19506789Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:46.275917828Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:46.355787862Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:46.437582569Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:46.516025146Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:46.59560606Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:46.69092221Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:46.771485524Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:46.85173383Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:46.947154971Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:47.031058414Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:47.107686975Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:47.187641681Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:47.267677411Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:47.347279061Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:47.427505511Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:47.507673081Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:47.589435404Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:47.667491293Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:47.747885455Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:47.827557025Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:47.907567571Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:47.987542917Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:48.067303415Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:48.148697065Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:48.227508283Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:48.307337517Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:48.387822623Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:48.467130417Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:48.547565443Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:48.627669717Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:48.710703304Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:48.787867065Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:48.867705227Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:48.947563997Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:49.027973135Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:49.107584001Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:49.187666643Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:49.268669445Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:49.347653047Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:49.44354798Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:49.524109023Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:49.603780177Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:49.683964355Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:49.763700148Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:49.847109287Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:49.940648412Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:50.024042927Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:50.099575776Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:50.194639605Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:50.275298087Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:50.355801466Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:50.4365659Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:50.515318525Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:50.595190255Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:50.693075333Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:50.771993655Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:50.852745033Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:50.94689251Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:51.030562033Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:51.107078786Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:51.187970932Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:51.267053158Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:51.346987672Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:51.44258379Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:51.52328928Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:51.605286418Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:51.699121447Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:51.778970585Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:51.858964843Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:51.939689309Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:52.018901423Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:52.099895105Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:52.181486836Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:52.259081669Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:52.339131159Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:52.419061129Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:52.498890491Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:52.578860429Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:52.658831103Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:52.740381009Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:52.819258627Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:52.898916757Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:52.978892327Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:53.058910649Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:53.139152427Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:53.219002429Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:53.300368367Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:53.379142209Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:53.459313139Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:53.539672613Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:53.619263415Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:53.699431817Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:53.779664123Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:53.860413741Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:53.939470335Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:54.019842385Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:54.09925645Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:54.179691509Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:54.25947719Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:54.339357272Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:54.43626203Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:54.515326944Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:54.595339218Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:54.690781031Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:54.770921497Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:54.851483531Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:54.946774817Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:55.031191796Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:55.107631621Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:55.187427415Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:55.267391209Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:55.347224571Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:55.442886Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:55.523485314Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:55.606270997Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:55.698966922Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:55.7792735Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:55.859644942Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:55.938833088Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:56.019376338Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:56.099131524Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:56.195716825Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:56.275572011Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:56.355116893Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:56.450622258Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:56.531901925Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:56.61080991Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:56.691258249Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:56.771161114Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:56.85128766Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:56.94686813Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:57.02674418Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:57.10714407Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:57.187218296Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:57.267295018Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:57.348782076Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:57.432952303Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:57.507789472Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:57.587129266Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:57.666974852Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:57.831473832Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:57.752963703Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:57.907219193Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:57.98783646Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:58.067560349Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:58.147463343Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:58.227223649Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:58.307298579Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:58.388342885Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:58.467601303Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:58.547288041Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:58.627126747Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:58.707052717Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:58.787085695Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:58.867440689Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:58.948487811Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:59.027248533Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:59.107066407Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:59.187480249Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:59.266595211Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:59.347128029Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:59.44280501Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:59.524618597Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:59.603237526Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:59.683339976Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:59.763183706Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:59.843569068Z", "value": 55.3},
{"timestamp": "2024-03-18T10:49:59.938568897Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:00.019308564Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:00.102898854Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:00.195665275Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:00.300778451Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:00.389482855Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:00.466826072Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:00.54774225Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:00.627220732Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:00.709677902Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:00.787198048Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:00.867773266Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:00.947335588Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:01.02684175Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:01.10826564Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:01.187002426Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:01.278724302Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:01.362370305Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:01.445712148Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:01.527036486Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:01.604182551Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:01.704005838Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:01.779492798Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:01.86697333Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:01.96542404Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:02.051147547Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:02.130854253Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:02.215904352Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:02.29641925Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:02.370897635Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:02.454012662Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:02.531138567Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:02.611984409Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:02.691691115Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:02.770743773Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:02.853117775Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:02.932566081Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:03.012845939Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:03.092312037Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:03.170989623Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:03.251014697Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:03.330784538Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:03.41048462Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:03.490750974Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:03.579317522Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:03.666264902Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:03.752022329Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:03.826926314Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:03.90663494Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:03.988897518Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:04.067913184Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:04.163172789Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:04.243072679Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:04.322508185Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:04.418532654Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:04.498399296Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:04.579288595Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:04.674103144Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:04.77188627Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:04.851590448Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:04.945868261Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:05.02965228Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:05.106767337Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:05.186821627Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:05.268521677Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:05.348489951Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:05.444912821Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:05.55739499Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:05.663038406Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:05.746171448Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:05.828457931Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:05.924398912Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:06.006771859Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:06.082742148Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:06.180542042Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:06.258928075Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:06.338954461Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:06.434392306Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:06.514423236Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:06.597237655Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:06.6897891Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:06.77014883Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:06.850361904Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:06.947009061Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:07.026427191Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:07.106672553Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:07.188323676Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:07.266633005Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:07.346487199Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:07.432514034Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:07.506792483Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:07.589199573Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:07.666703719Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:07.747999545Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:07.826519339Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:07.906128732Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:07.98633419Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:08.066908032Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:08.149334259Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:08.240429671Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:08.330609884Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:08.417711951Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:08.499632801Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:08.580942452Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:08.658691749Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:08.740372247Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:08.820880265Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:08.898349371Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:08.978136909Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:09.058497183Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:09.139300241Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:09.218433699Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:09.298388373Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:09.381129991Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:09.458576728Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:09.538054954Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:09.618037756Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:09.69835691Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:09.778169568Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:09.858316434Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:09.941502885Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:10.01883343Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:10.0980962Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:10.193600797Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:10.274136847Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:10.354877633Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:10.449536918Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:10.531009993Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:10.611350715Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:10.690180268Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:10.77025539Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:10.850820272Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:10.945733446Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:11.0261262Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:11.107014506Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:11.186427036Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:11.266021677Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:11.346842144Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:11.441748277Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:11.522171687Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:11.602195001Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:11.684398763Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:11.762249149Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:11.842016591Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:11.937584164Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:12.018271734Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:12.09810644Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:12.178310778Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:12.260401708Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:12.338222174Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:12.423141937Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:12.498492578Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:12.578171731Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:12.658209349Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:12.738086775Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:12.819917962Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:12.898932059Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:12.978430349Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:13.070149346Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:13.153712564Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:13.234949863Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:13.314235352Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:13.397996459Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:13.474618108Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:13.55386107Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:13.633666464Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:13.714050194Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:13.793863364Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:13.874191094Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:13.956698376Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:14.034505338Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:14.11425822Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:14.194574494Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:14.274007567Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:14.359713986Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:14.449718583Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:14.530452393Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:14.610262811Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:14.691951725Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:14.770180382Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:14.850432272Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:14.946011718Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:15.026786072Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:15.107544138Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:15.187006684Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:15.266821262Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:15.346634336Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:15.442179381Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:15.522724615Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:15.602711417Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:15.698450318Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:15.778550304Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:15.860310739Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:15.938640612Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:16.018858454Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:16.098500488Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:16.193684445Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:16.276712112Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:16.355309377Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:16.449866647Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:16.530502313Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:16.610615515Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:16.690214572Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:16.769761054Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:16.853332817Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:16.946249926Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:17.026844312Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:17.107051402Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:17.186746076Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:17.266736109Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:17.346702047Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:17.428918354Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:17.506820515Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:17.587458101Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:17.666540583Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:17.745819513Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:17.827453035Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:17.909142653Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:17.986168303Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:18.066517825Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:18.146904339Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:18.226456708Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:18.30652239Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:18.38684612Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:18.467981114Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:18.546412652Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:18.62655619Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:18.706267792Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:18.786114082Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:18.86746018Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:18.946127173Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:19.029256504Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:19.106091657Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:19.18777894Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:19.266720077Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:19.346397439Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:19.443641845Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:19.52226167Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:19.606230329Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:19.69812731Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:19.778431616Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:19.857781457Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:19.93883322Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:20.017784373Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:20.098395943Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:20.198448542Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:20.274837647Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:20.354363009Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:20.45037839Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:20.530375784Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:20.60977305Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:20.694958413Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:20.771975806Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:20.850211184Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:20.945795269Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:21.025530455Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:21.105790057Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:21.187002235Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:21.266688685Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:21.35279184Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:21.442128756Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:21.522274886Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:21.6026806Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:21.697188397Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:21.778734335Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:21.858766961Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:21.941343044Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:22.019009813Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:22.098346279Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:22.177794873Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:22.258350571Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:22.338674941Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:22.418265966Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:22.500108865Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:22.578712178Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:22.658269188Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:22.738580854Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:22.81866484Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:22.898536762Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:22.9776475Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:23.065655871Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:23.154157747Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:23.233851749Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:23.313473847Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:23.393821929Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:23.474735867Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:23.554526157Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:23.638444607Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:23.714407728Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:23.794207106Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:23.87431746Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:23.954208134Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:24.034233176Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:24.114159658Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:24.196194428Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:24.274629166Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:24.353708415Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:24.450203925Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:24.529984871Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:24.610363161Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:24.694317452Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:24.773688989Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:24.850402863Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:24.945600868Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:25.026352982Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:25.106720168Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:25.186186074Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:25.266323884Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:25.350214174Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:25.441166867Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:25.522185029Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:25.602174007Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:25.684256169Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:25.762417402Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:25.842087788Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:25.937760866Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:26.01828066Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:26.09813031Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:26.193305115Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:26.274130925Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:26.353836543Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:26.4488637Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:26.533245607Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:26.610231Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:26.690194314Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:26.785546911Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:26.866067121Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:26.945848771Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:27.026016693Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:27.107731399Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:27.186679897Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:27.266194187Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:27.346179357Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:27.426287567Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:27.5058112Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:27.585669778Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:27.668995909Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:27.74683951Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:27.827090952Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:27.90563097Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:27.986378124Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:28.066967038Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:28.146060719Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:28.227051138Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:28.306103571Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:28.386064101Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:28.465869175Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:28.546554889Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:28.625600347Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:28.708518509Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:28.786351103Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:28.865877904Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:28.945796322Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:29.02581161Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:29.105813683Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:29.186253613Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:29.267380136Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:29.346885152Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:29.442221558Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:29.521834158Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:29.601836487Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:29.681636608Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:29.761661177Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:29.843536853Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:29.937552713Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:30.017671554Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:30.098157051Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:30.193318769Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:30.273721322Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:30.353858435Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:30.450760636Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:30.53072786Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:30.617244922Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:30.705465794Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:30.786306397Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:30.866064309Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:30.945893933Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:31.027242665Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:31.105860255Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:31.186721529Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:31.26600472Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:31.345753896Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:31.44223376Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:31.521749048Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:31.607456155Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:31.698229097Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:31.777836224Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:31.857287896Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:31.938225394Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:32.017888266Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:32.097694722Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:32.179238302Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:32.257877043Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:32.338024364Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:32.418134085Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:32.497981021Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:32.578143125Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:32.657335916Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:32.739499849Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:32.818289887Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:32.897362997Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:32.977265869Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:33.057440966Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:33.139180033Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:33.218097975Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:33.298313168Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:33.377864327Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:33.457692607Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:33.537832599Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:33.618053552Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:33.69898193Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:33.778176032Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:33.859640347Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:33.937811856Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:34.017846184Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:34.09797728Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:34.193228021Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:34.273540782Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:34.354305095Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:34.451797856Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:34.529785556Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:34.610207149Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:34.689797476Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:34.770461021Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:34.849763124Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:34.945293769Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:35.026718244Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:35.105422105Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:35.18608325Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:35.265792617Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:35.34574672Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:35.441190997Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:35.521964974Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:35.604385163Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:35.698272381Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:35.777522323Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:35.857518059Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:35.93825066Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:36.018223035Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:36.097819378Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:36.193471655Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:36.273581086Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:36.353701174Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:36.449089835Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:36.529730307Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:36.609644763Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:36.690662836Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:36.771639885Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:36.850095874Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:36.945161014Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:37.025169645Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:37.105268452Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:37.185791357Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:37.265116786Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:37.34833912Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:37.426089347Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:37.505777305Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:37.585555216Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:37.665676743Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:37.745186814Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:37.826563063Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:37.90808517Z", "value": 55.3},
{"timestamp": "2024-03-18T10:50:37.985814372Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:38.065559067Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:38.145340113Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:38.225316424Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:38.305624896Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:38.385734199Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:38.468326803Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:38.545259268Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:38.625222683Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:38.705716243Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:38.785857322Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:38.866232674Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:38.946300089Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:39.026713073Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:39.105402565Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:39.186431805Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:39.265494002Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:39.345985482Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:39.441213021Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:39.521509333Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:39.602146029Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:39.683571686Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:39.761947514Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:39.84163288Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:39.936999556Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:40.017464379Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:40.100715224Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:40.193237254Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:40.273452189Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:40.353535347Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:40.448694694Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:40.529590654Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:40.609381941Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:40.690893326Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:40.769712066Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:40.849083703Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:40.944925324Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:41.025522339Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:41.105357081Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:41.185892913Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:41.272600435Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:41.360915385Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:41.441580401Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:41.521387879Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:41.601518653Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:41.681941588Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:41.761616682Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:41.843271683Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:41.937201364Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:42.017284874Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:42.097448Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:42.177591127Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:42.257650573Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:42.337469218Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:42.421634528Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:42.497580271Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:42.576994276Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:42.658240732Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:42.737448465Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:42.817316422Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:42.897395068Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:42.979317206Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:43.057417224Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:43.137465502Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:43.217736245Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:43.29764737Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:43.377379488Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:43.457304373Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:43.539559247Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:43.617038304Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:43.696889622Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:43.77830363Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:43.857594019Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:43.937422648Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:44.017280302Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:44.099085479Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:44.192976598Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:44.273585517Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:44.353339042Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:44.448879925Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:44.529369515Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:44.609489313Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:44.691666906Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:44.776445177Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:44.86464963Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:44.94488178Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:45.024606185Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:45.104950399Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:45.185715158Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:45.269282034Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:45.345513664Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:45.440897874Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:45.52122836Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:45.601160765Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:45.683419511Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:45.761523304Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:45.847159496Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:45.937233424Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:46.017720967Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:46.097272827Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:46.192613037Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:46.273193155Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:46.353212312Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:46.451186927Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:46.529496801Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:46.609338869Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:46.689439339Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:46.769215391Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:46.849295061Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:46.94474999Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:47.028722979Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:47.105578098Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:47.18537783Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:47.265211675Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:47.34533768Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:47.425395653Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:47.505382426Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:47.58696389Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:47.66535946Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:47.746659259Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:47.825374317Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:47.904902337Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:47.988425725Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:48.066477838Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:48.146965348Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:48.225045045Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:48.305191242Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:48.38525267Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:48.465790196Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:48.54755758Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:48.62732848Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:48.70817071Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:48.78535367Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:48.865285274Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:48.945198607Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:49.025153859Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:49.104627703Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:49.185518829Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:49.268092902Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:49.345157589Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:49.440898535Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:49.521247132Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:49.60108808Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:49.681625957Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:49.761211513Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:49.843514577Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:49.936938879Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:50.016779027Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:50.096754695Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:50.193237114Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:50.273516302Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:50.353011874Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:50.449215796Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:50.529619945Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:50.608971964Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:50.688800208Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:50.773047948Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:50.929485486Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:51.008645088Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:51.089425558Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:51.184379237Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:51.265390299Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:51.34465739Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:51.442548803Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:51.521220084Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:51.604240526Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:51.698165916Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:51.776806701Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:51.856694881Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:51.936976021Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:52.016818121Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:52.097204925Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:52.177997298Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:52.256782052Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:52.338104698Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:52.416891468Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:52.496782719Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:52.577025459Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:52.656702119Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:52.745589675Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:52.832301931Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:52.913051552Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:52.992733619Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:53.072754983Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:53.152892538Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:53.23311723Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:53.316967177Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:53.392896629Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:53.472771016Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:53.552562075Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:53.632912784Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:53.713116931Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:53.793111607Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:53.877710611Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:53.95323507Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:54.033185234Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:54.11294442Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:54.192755031Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:54.272996235Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:54.352820254Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:54.452514294Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:54.529218531Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:54.60936815Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:54.689085321Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:54.768521947Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:54.849149136Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:54.945710338Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:55.027645464Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:55.105392679Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:55.185986619Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:55.265147693Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:55.344873631Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:55.440763536Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:55.520689827Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:55.602483801Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:55.696795686Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:55.77699513Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:55.857298925Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:55.937525921Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:56.016769683Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:56.097070086Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:56.195552315Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:56.273293545Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:56.352929564Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:56.448635787Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:56.528795134Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:56.611543222Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:56.689542885Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:56.770151129Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:56.848975018Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:56.944625242Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:57.025010285Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:57.105585793Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:57.185218163Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:57.264943941Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:57.348681086Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:57.425035018Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:57.504880989Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:57.584959535Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:57.664361889Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:57.747492409Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:57.824872391Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:57.907475262Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:57.985108877Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:58.067824644Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:58.145078545Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:58.224991492Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:58.304853302Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:58.385162761Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:58.467898432Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:58.545141101Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:58.624849567Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:58.704766929Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:58.78488618Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:58.865246295Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:58.944908265Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:59.026415614Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:59.105663599Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:59.18525856Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:59.264963026Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:59.344812932Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:59.440495219Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:59.520831589Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:59.604886079Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:59.69635895Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:59.779936863Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:59.875705454Z", "value": 55.4},
{"timestamp": "2024-03-18T10:50:59.953421372Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:00.032705036Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:00.113309215Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:00.194403539Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:00.272895811Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:00.352512884Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:00.44910186Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:00.529176694Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:00.608934856Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:00.689288314Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:00.772198097Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:00.84917971Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:00.944648012Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:01.024820286Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:01.104930096Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:01.184546017Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:01.264958548Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:01.346600328Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:01.440358451Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:01.521518023Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:01.600859063Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:01.684328464Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:01.761546492Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:01.840955853Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:01.939002815Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:02.017001933Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:02.096979551Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:02.17674488Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:02.256821506Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:02.336813427Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:02.416892837Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:02.498654041Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:02.577053416Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:02.656268824Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:02.736344714Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:02.81675334Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:02.896772333Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:02.993279645Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:03.07309099Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:03.152887455Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:03.232660048Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:03.312647009Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:03.392663186Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:03.472854916Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:03.554094839Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:03.632551142Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:03.712952568Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:03.793646698Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:03.873134747Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:03.953715853Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:04.032849021Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:04.112895246Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:04.192743359Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:04.272731184Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:04.352850337Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:04.448123246Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:04.52874544Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:04.608759857Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:04.701223705Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:04.784251023Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:04.864658177Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:04.944626866Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:05.024542467Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:05.104016915Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:05.185058213Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:05.264881686Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:05.344421638Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:05.440148595Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:05.520562437Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:05.600590934Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:05.696414147Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:05.776964565Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:05.85929537Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:05.936982967Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:06.016679943Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:06.096518327Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:06.192432581Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:06.272544341Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:06.352270693Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:06.449046964Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:06.529321381Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:06.608536981Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:06.688971686Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:06.768491478Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:06.848482278Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:06.944273972Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:07.025733159Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:07.104538485Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:07.184492965Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:07.264608534Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:07.344083333Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:07.424164438Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:07.504656711Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:07.58626345Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:07.664795592Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:07.744277976Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:07.824522856Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:07.904514041Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:07.984883978Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:08.064379161Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:08.150326356Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:08.226257053Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:08.30546046Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:08.38458969Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:08.463953929Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:08.544499162Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:08.624563467Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:08.705773693Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:08.784756459Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:08.86405257Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:08.944518091Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:09.02477718Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:09.105628653Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:09.184411099Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:09.266076942Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:09.344899804Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:09.439903399Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:09.519994839Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:09.600013415Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:09.680935001Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:09.760480488Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:09.841427129Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:09.93615578Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:10.016574644Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:10.096543524Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:10.191964112Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:10.272414688Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:10.35338773Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:10.449421054Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:10.528427948Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:10.608557596Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:10.688480652Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:10.768644412Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:10.848308395Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:10.943938967Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:11.026171978Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:11.104520919Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:11.188420301Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:11.26435807Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:11.344488421Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:11.439976433Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:11.520613217Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:11.600933905Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:11.704617611Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:11.791974664Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:11.872390904Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:11.952348648Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:12.032422167Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:12.112568167Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:12.194922522Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:12.272977862Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:12.352714613Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:12.432389732Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:12.512432723Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:12.592935971Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:12.673605908Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:12.752192353Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:12.832199632Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:12.912655456Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:12.992434575Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:13.07226771Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:13.152365709Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:13.232667101Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:13.314398383Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:13.39241641Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:13.472269257Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:13.552236024Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:13.632334055Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:13.712300246Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:13.792217893Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:13.872318005Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:13.952557828Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:14.032548083Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:14.112097281Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:14.193142578Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:14.272589856Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:14.354727666Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:14.447749912Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:14.528665225Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:14.608276791Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:14.687852453Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:14.768236885Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:14.848424228Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:14.946371539Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:15.024517438Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:15.104201996Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:15.184523964Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:15.264433482Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:15.344380569Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:15.439731843Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:15.52363148Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:15.600562561Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:15.695727979Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:15.776283483Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:15.856320841Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:15.936571897Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:16.01571831Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:16.100065692Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:16.191870527Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:16.272209486Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:16.352167677Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:16.447787303Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:16.529053208Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:16.608324965Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:16.690465975Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:16.768627266Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:16.848337424Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:16.943722618Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:17.024345577Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:17.103999991Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:17.184203045Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:17.268232443Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:17.344561251Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:17.42433608Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:17.504313246Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:17.584306477Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:17.664075994Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:17.745590379Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:17.828566783Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:17.904523174Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:17.984396564Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:18.064317474Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:18.143754959Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:18.224207934Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:18.304159564Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:18.386142301Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:18.464232648Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:18.544628598Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:18.624215812Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:18.704162321Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:18.784027135Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:18.864234414Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:18.945819582Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:19.024427466Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:19.104161239Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:19.184473286Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:19.264272787Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:19.344359713Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:19.439698218Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:19.522157564Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:19.60029543Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:19.695514831Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:19.776055902Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:19.857109294Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:19.936519802Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:20.016058983Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:20.099623195Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:20.191749822Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:20.271786508Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:20.351797753Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:20.447633539Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:20.528068657Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:20.608397247Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:20.688689582Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:20.770240766Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:20.8482834Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:20.943627985Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:21.024565216Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:21.104087756Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:21.184483354Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:21.265227721Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:21.34407602Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:21.439431133Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:21.520077963Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:21.600107097Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:21.680600551Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:21.761737942Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:21.840358849Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:21.935889322Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:22.016599705Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:22.095907557Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:22.176607923Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:22.256942657Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:22.336341837Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:22.417346428Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:22.496505287Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:22.576115508Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:22.658173924Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:22.735868974Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:22.815964795Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:22.895954856Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:22.977157591Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:23.056512579Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:23.135933807Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:23.216925054Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:23.296175561Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:23.37603135Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:23.455908131Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:23.539594806Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:23.616040893Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:23.696005482Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:23.776394295Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:23.856072932Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:23.936135409Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:24.016362206Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:24.098784431Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:24.191766034Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:24.272039616Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:24.352002732Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:24.447439572Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:24.527792513Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:24.620796901Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:24.703671319Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:24.783684035Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:24.86377784Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:24.943788669Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:25.023894826Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:25.103602102Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:25.184527556Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:25.268137847Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:25.344193532Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:25.439132003Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:25.520090769Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:25.599895454Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:25.679724714Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:25.764831039Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:25.840168419Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:25.935450283Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:26.015930168Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:26.096293349Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:26.191397708Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:26.273674972Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:26.35338212Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:26.447402349Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:26.52798073Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:26.607966982Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:26.687815922Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:26.767932511Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:26.847760459Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:26.946312696Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:27.02393056Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:27.104177708Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:27.18380556Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:27.26377562Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:27.343664496Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:27.42399414Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:27.505089642Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:27.584048436Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:27.663680288Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:27.74578712Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:27.825455547Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:27.904441957Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:27.983872496Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:28.066030016Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:28.143745192Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:28.223683636Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:28.303876416Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:28.385058542Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:28.463642391Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:28.543795747Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:28.625477938Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:28.703779579Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:28.783654215Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:28.863688595Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:28.94337475Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:29.023863915Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:29.10368895Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:29.185147588Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:29.263763085Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:29.343715481Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:29.439236Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:29.519817996Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:29.59974188Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:29.69499875Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:29.7764427Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:29.855727159Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:29.935890595Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:30.01549163Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:30.095587449Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:30.191223808Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:30.271762444Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:30.353575611Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:30.449519842Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:30.527514282Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:30.607271573Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:30.687753697Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:30.768232558Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:30.847579928Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:30.943645855Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:31.023582507Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:31.103321653Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:31.18379245Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:31.263597868Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:31.343595256Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:31.440234304Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:31.520297803Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:31.59980703Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:31.679478464Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:31.760930734Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:31.839756119Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:31.935621182Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:32.015709289Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:32.097325271Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:32.175062014Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:32.255851851Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:32.335628501Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:32.415570208Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:32.495767052Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:32.575677718Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:32.66038913Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:32.735815501Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:32.815402839Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:32.895814211Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:32.97702056Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:33.055897881Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:33.135628707Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:33.220276406Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:33.295444184Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:33.375381155Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:33.455268782Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:33.53512668Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:33.614959907Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:33.69538043Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:33.777573277Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:33.855848197Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:33.935463119Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:34.015897435Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:34.095595845Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:34.191394635Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:34.271152373Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:34.354173989Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:34.447545126Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:34.527779665Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:34.607665372Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:34.687478278Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:34.767487377Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:34.847471035Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:34.947729353Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:35.024039533Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:35.103573495Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:35.183831906Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:35.26513675Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:35.343024277Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:35.438909051Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:35.519597606Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:35.599486097Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:35.694356597Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:35.777862181Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:35.8557779Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:35.936231223Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:36.015618592Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:36.098002351Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:36.175794773Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:36.271139418Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:36.351766341Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:36.446618729Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:36.527534037Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:36.607592927Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:36.687590281Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:36.767899252Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:36.847464957Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:36.92752596Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:37.023268877Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:37.103209975Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:37.184520291Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:37.263581387Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:37.343507029Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:37.423515423Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:37.5030002Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:37.583222835Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:37.663438781Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:37.747032653Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:37.823832018Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:37.903473595Z", "value": 55.4},
{"timestamp": "2024-03-18T10:51:37.984053126Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:38.063685807Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:38.143686969Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:38.22352141Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:38.304542414Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:38.38355903Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:38.463845056Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:38.54365009Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:38.622953138Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:38.703421213Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:38.782866758Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:38.866360341Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:38.943614427Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:39.023413444Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:39.104083183Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:39.184022552Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:39.263344704Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:39.34335953Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:39.439185839Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:39.519432889Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:39.598983746Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:39.6796491Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:39.759256405Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:39.83902147Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:39.934777155Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:40.016041455Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:40.095905688Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:40.190738939Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:40.271862342Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:40.351296686Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:40.446812946Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:40.527276541Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:40.608564296Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:40.688028017Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:40.768928347Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:40.847288514Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:40.942727846Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:41.02320888Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:41.103170937Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:41.186369736Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:41.2636067Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:41.343292437Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:41.438944217Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:41.519406531Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:41.599060203Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:41.679618549Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:41.759127166Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:41.838888166Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:41.935202795Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:42.015246261Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:42.095203934Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:42.175419207Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:42.254990127Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:42.337880413Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:42.415576738Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:42.49619422Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:42.575474996Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:42.65522934Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:42.735192197Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:42.815144302Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:42.895043415Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:42.975510816Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:43.055142761Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:43.136403188Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:43.215300058Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:43.295282339Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:43.375064523Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:43.457279192Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:43.535407326Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:43.615238918Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:43.695172239Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:43.775808568Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:43.855528897Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:43.935085321Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:44.015943251Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:44.095190106Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:44.190643837Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:44.27109095Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:44.351172175Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:44.44675813Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:44.527308732Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:44.6165149Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:44.702228902Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:44.783422321Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:44.863311257Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:44.942871009Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:45.022838665Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:45.103311986Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:45.184447773Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:45.263355235Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:45.343154891Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:45.438621998Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:45.519319799Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:45.599540768Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:45.694489154Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:45.778824818Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:45.855850133Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:45.935406044Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:46.015456037Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:46.094528683Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:46.176118134Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:46.255108701Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:46.336010182Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:46.430947304Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:46.510931888Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:46.591833658Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:46.686720475Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:46.768337126Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:46.847092716Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:46.9434948Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:47.023412568Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:47.102985759Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:47.182540966Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:47.262806511Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:47.343086839Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:47.42279523Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:47.504648106Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:47.583414351Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:47.662976215Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:47.743053087Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:47.822926566Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:47.903175407Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:47.983094422Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:48.063079422Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:48.143317638Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:48.222923725Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:48.30251234Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:48.382969981Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:48.463649446Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:48.545046256Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:48.623452085Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:48.703941757Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:48.783117252Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:48.862907595Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:48.943016179Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:49.022961595Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:49.105507558Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:49.183528811Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:49.263010289Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:49.342800216Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:49.43819929Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:49.519000739Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:49.598901418Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:49.683348249Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:49.766789639Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:49.872812058Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:49.96696537Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:50.046698529Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:50.126485352Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:50.206746927Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:50.286710135Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:50.366458846Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:50.447148262Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:50.526502156Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:50.606610452Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:50.707640639Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:50.793512112Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:50.879263713Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:50.958495751Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:51.03867931Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:51.118477237Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:51.198664765Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:51.278447619Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:51.358755115Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:51.447585825Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:51.534102771Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:51.614550075Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:51.700745645Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:51.77711595Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:51.854765265Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:51.934696152Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:52.01670637Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:52.094980518Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:52.174617388Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:52.254417683Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:52.33439497Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:52.414666433Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:52.495100425Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:52.57727394Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:52.654709782Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:52.734531453Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:52.814294563Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:52.89447089Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:52.974374961Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:53.055973755Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:53.134842015Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:53.214540294Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:53.294800301Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:53.375005652Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:53.454870202Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:53.535098561Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:53.614481511Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:53.696820178Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:53.775983383Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:53.855345213Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:53.936290789Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:54.01518625Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:54.094833008Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:54.190232816Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:54.271254584Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:54.350780478Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:54.447306112Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:54.527339975Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:54.606843117Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:54.686574067Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:54.766889306Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:54.848789155Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:54.942373281Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:55.022701544Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:55.10369304Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:55.183192021Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:55.263087419Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:55.342709953Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:55.440640101Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:55.519002313Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:55.598671375Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:55.679480566Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:55.758882588Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:55.841082982Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:55.934773507Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:56.01744027Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:56.095631633Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:56.19039352Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:56.271462616Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:56.351054205Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:56.446843582Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:56.52728378Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:56.608037324Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:56.687195921Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:56.767199511Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:56.846342331Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:56.942343356Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:57.022787043Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:57.102667945Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:57.186183157Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:57.262851541Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:57.34366214Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:57.423128929Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:57.503318599Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:57.583206669Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:57.666093656Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:57.74605395Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:57.823019039Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:57.90288522Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:57.982093833Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:58.063692209Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:58.144218168Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:58.223058556Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:58.304288515Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:58.383061575Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:58.462441932Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:58.542644946Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:58.622508471Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:58.702555549Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:58.782806243Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:58.864846252Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:58.943179663Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:59.022769812Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:59.102565241Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:59.183502912Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:59.263245541Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:59.342713066Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:59.438609258Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:59.518505871Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:59.598571125Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:59.694128405Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:59.774475227Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:59.854525536Z", "value": 55.5},
{"timestamp": "2024-03-18T10:51:59.935612232Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:00.014720972Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:00.093819823Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:00.175318903Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:00.254830556Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:00.3343312Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:00.429738111Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:00.516398064Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:00.591540173Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:00.68583681Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:00.766567504Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:00.847100535Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:00.941878933Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:01.022242618Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:01.103949506Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:01.183270086Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:01.264291693Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:01.343291761Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:01.438377999Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:01.519025973Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:01.598486841Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:01.696869501Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:01.774740863Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:01.854151363Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:01.934430088Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:02.014511757Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:02.094835411Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:02.175459257Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:02.254338748Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:02.334522913Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:02.414807463Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:02.494495691Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:02.574870864Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:02.654466805Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:02.73446553Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:02.815732929Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:02.894619428Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:02.974842185Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:03.054556877Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:03.134539442Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:03.214433847Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:03.294624252Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:03.374373344Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:03.454890565Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:03.534522858Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:03.614782799Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:03.694509203Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:03.774263991Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:03.854915581Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:03.936394596Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:04.01482951Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:04.09442129Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:04.18970196Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:04.270428078Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:04.350584755Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:04.445552208Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:04.527578904Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:04.606359738Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:04.686988704Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:04.766116899Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:04.84642372Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:04.942224615Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:05.022447947Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:05.110742622Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:05.197685837Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:05.278337299Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:05.358312343Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:05.438713148Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:05.517852991Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:05.598855621Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:05.694927172Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:05.774109511Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:05.854863116Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:05.935162097Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:06.015294262Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:06.094390968Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:06.18970527Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:06.275586308Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:06.350976992Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:06.445770365Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:06.527534212Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:06.605826181Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:06.686953739Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:06.767187791Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:06.851338906Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:06.942143568Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:07.02286015Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:07.102468377Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:07.182742813Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:07.262651041Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:07.342764453Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:07.425568974Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:07.502642701Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:07.58311285Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:07.661801587Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:07.741615895Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:07.822453948Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:07.903060193Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:07.987439692Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:08.062570952Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:08.142526156Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:08.222272719Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:08.302212371Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:08.382424823Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:08.462272186Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:08.542453886Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:08.62229261Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:08.70243063Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:08.782323689Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:08.862357261Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:08.942282097Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:09.022306837Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:09.105452829Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:09.182875997Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:09.262446751Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:09.342215907Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:09.437690048Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:09.518496772Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:09.598245608Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:09.693650756Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:09.773835976Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:09.854750349Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:09.936684788Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:10.014598484Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:10.094114071Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:10.189208339Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:10.272540956Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:10.350587836Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:10.447371163Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:10.525656667Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:10.605775775Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:10.686259235Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:10.766558823Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:10.846135945Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:10.941732294Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:11.02201713Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:11.102388974Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:11.182728562Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:11.262276276Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:11.343380601Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:11.438329077Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:11.518147927Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:11.598288155Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:11.693612343Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:11.774402716Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:11.854120574Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:11.937450535Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:12.01643572Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:12.093754279Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:12.173581322Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:12.254130061Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:12.334786641Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:12.414166099Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:12.494977432Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:12.574320698Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:12.65427046Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:12.734087583Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:12.813560929Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:12.894209413Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:12.974437577Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:13.054557644Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:13.133843789Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:13.214495249Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:13.294963925Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:13.374466071Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:13.454218169Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:13.535200669Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:13.619929896Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:13.69469901Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:13.774393668Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:13.854166663Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:13.934216169Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:14.014469869Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:14.093748014Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:14.191752462Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:14.270288462Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:14.350143024Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:14.446463918Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:14.526079504Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:14.606324371Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:14.686284789Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:14.770465023Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:14.846669243Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:14.941378901Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:15.022193561Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:15.102211356Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:15.182097854Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:15.26180688Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:15.344718823Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:15.437519294Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:15.517785889Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:15.597767075Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:15.693649056Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:15.774152867Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:15.854230245Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:15.936613932Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:16.014270058Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:16.093828108Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:16.189185895Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:16.269224649Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:16.349829324Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:16.44527396Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:16.528144846Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:16.606034605Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:16.686138543Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:16.76619365Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:16.845775507Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:16.941338543Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:17.022108498Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:17.104216536Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:17.182239126Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:17.261883224Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:17.341506137Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:17.422804637Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:17.501714014Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:17.581719552Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:17.663592229Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:17.741409699Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:17.821254533Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:17.901694375Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:17.98173745Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:18.062563597Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:18.142152622Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:18.223484434Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:18.301811377Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:18.381790995Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:18.461887061Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:18.542506103Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:18.622093785Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:18.702140154Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:18.783012286Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:18.86184307Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:18.941766591Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:19.021805185Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:19.101842179Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:19.182280005Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:19.261833926Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:19.345503342Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:19.437014146Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:19.517743717Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:19.59770135Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:19.693512929Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:19.773707203Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:19.853834469Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:19.936749899Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:20.014025769Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:20.093798122Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:20.189134404Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:20.26965063Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:20.349754504Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:20.445442275Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:20.527876136Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:20.605816678Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:20.686267432Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:20.76670193Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:20.845150089Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:20.941197605Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:21.021589767Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:21.102008712Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:21.182222634Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:21.261994347Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:21.341702508Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:21.43728471Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:21.517743432Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:21.597388169Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:21.680739727Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:21.758572365Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:21.838351822Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:21.933219879Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:22.013737545Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:22.094120555Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:22.173836171Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:22.25458475Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:22.333452237Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:22.413967503Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:22.493794384Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:22.573625008Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:22.653117009Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:22.73854553Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:22.814534485Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:22.894008341Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:22.973655414Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:23.054464888Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:23.133742231Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:23.21374444Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:23.296971454Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:23.374088059Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:23.454316668Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:23.53360934Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:23.613770333Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:23.693775357Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:23.773532222Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:23.855232834Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:23.933843776Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:24.013575521Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:24.093567937Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:24.189132987Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:24.269537436Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:24.349631229Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:24.448465244Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:24.525862808Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:24.605511161Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:24.68619513Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:24.76569929Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:24.845465082Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:24.941339477Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:25.022983512Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:25.101281526Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:25.181445014Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:25.261624951Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:25.341426871Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:25.437292849Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:25.517518994Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:25.598501812Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:25.693088652Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:25.773468013Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:25.853503982Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:25.933369294Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:26.014012879Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:26.093612783Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:26.191214796Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:26.269756361Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:26.349460073Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:26.445034947Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:26.52554874Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:26.605509796Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:26.686082373Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:26.767355367Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:26.845634213Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:26.941216798Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:27.02115811Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:27.101454527Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:27.181661119Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:27.261580159Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:27.344692548Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:27.421752576Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:27.501625088Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:27.581765568Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:27.661556544Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:27.74293501Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:27.821174463Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:27.903573987Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:27.982848162Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:28.061711872Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:28.14273357Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:28.221462048Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:28.301425152Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:28.381557984Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:28.461561472Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:28.541421151Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:28.622137984Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:28.702399649Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:28.781501087Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:28.861357119Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:28.941538879Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:29.023750178Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:29.101632959Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:29.181146174Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:29.261889311Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:29.341826206Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:29.436960086Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:29.518325624Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:29.599854586Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:29.692893359Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:29.773241039Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:29.853355855Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:29.933999472Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:30.013423854Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:30.093341966Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:30.192862572Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:30.268998182Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:30.349456486Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:30.445083166Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:30.52535459Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:30.605410622Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:30.685532766Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:30.768283746Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:30.845596445Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:30.940962741Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:31.021397269Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:31.101417429Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:31.181713204Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:31.261117555Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:31.343701302Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:31.437124203Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:31.517670219Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:31.597367754Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:31.693195139Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:31.774347076Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:31.854261027Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:31.952005343Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:32.029587226Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:32.109235033Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:32.189281304Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:32.271735771Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:32.368235828Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:32.445213359Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:32.525509198Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:32.605233261Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:32.685509581Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:32.765199499Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:32.845641163Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:32.925220842Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:33.005220521Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:33.084991015Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:33.165179655Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:33.245208806Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:33.325258181Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:33.405358756Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:33.484994722Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:33.565769186Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:33.646796739Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:33.724847487Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:33.806587457Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:33.885235645Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:33.96480038Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:34.044899675Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:34.127864542Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:34.205525273Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:34.285244952Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:34.365650519Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:34.445199829Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:34.525038164Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:34.605257523Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:34.687602709Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:34.765051984Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:34.844931343Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:34.940654726Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:35.021038342Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:35.10115082Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:35.181624164Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:35.264368519Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:35.341328929Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:35.436896856Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:35.517020087Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:35.597029877Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:35.677739093Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:35.757029234Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:35.838216019Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:35.932728616Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:36.013073512Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:36.09295191Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:36.188531709Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:36.269639805Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:36.349156667Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:36.445752915Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:36.525509233Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:36.605105455Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:36.684981549Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:36.765141164Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:36.844546825Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:36.925085449Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:37.021309601Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:37.101195231Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:37.181240221Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:37.261117531Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:37.34121977Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:37.421216024Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:37.501096214Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:37.583950713Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:37.661675827Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:37.741801362Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:37.821182255Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:37.901062189Z", "value": 55.5},
{"timestamp": "2024-03-18T10:52:37.981044971Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:38.061194889Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:38.146542992Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:38.22134583Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:38.301489924Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:38.381169314Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:38.461086272Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:38.541502014Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:38.621126012Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:38.702564412Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:38.780980344Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:38.860645653Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:38.941245556Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:39.021117106Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:39.102697586Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:39.196453222Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:39.280333482Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:39.357656099Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:39.437226209Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:39.516940414Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:39.597018396Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:39.692926067Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:39.773843794Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:39.855933363Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:39.948397541Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:40.029530372Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:40.109082817Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:40.189056991Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:40.269031805Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:40.349117946Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:40.446664244Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:40.525320815Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:40.605519245Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:40.686315532Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:40.765195528Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:40.846492072Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:40.940263483Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:41.023719166Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:41.101011703Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:41.180788309Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:41.260768658Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:41.340719727Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:41.436435302Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:41.51683146Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:41.600542407Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:41.692530807Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:41.772971349Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:41.852381042Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:41.948367561Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:42.028720839Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:42.109367173Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:42.190310052Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:42.26933968Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:42.349156381Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:42.43336112Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:42.508757655Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:42.588468531Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:42.668987378Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:42.752307156Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:42.829131404Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:42.908905545Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:42.988911431Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:43.069036196Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:43.14841872Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:43.228935038Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:43.310245629Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:43.389225497Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:43.468743541Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:43.548908243Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:43.628885872Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:43.708900813Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:43.789013642Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:43.869299592Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:43.949091109Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:44.028870113Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:44.108994942Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:44.189512316Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:44.268986008Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:44.351077657Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:44.444561227Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:44.524829896Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:44.604882373Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:44.684637985Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:44.765225567Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:44.845450141Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:44.942998165Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:45.021094319Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:45.100715723Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:45.180781704Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:45.260383652Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:45.340997442Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:45.436792951Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:45.519668825Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:45.597104593Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:45.692356774Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:45.773084708Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:45.852589696Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:45.948187957Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:46.02878869Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:46.109780657Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:46.18907182Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:46.268791272Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:46.34848138Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:46.444551674Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:46.524814071Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:46.60482754Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:46.687023252Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:46.766290351Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:46.844400265Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:46.940750815Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:47.020665211Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:47.100620535Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:47.180778484Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:47.262340147Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:47.340737197Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:47.420275657Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:47.500527141Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:47.580736354Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:47.660777823Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:47.740097882Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:47.82394854Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:47.900946356Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:47.980815504Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:48.062996176Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:48.141007145Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:48.221146597Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:48.301017473Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:48.385220164Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:48.461157306Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:48.540413173Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:48.620609298Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:48.700694158Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:48.780581578Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:48.86052631Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:48.943673511Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:49.020815903Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:49.100678459Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:49.181087384Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:49.260674195Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:49.340676975Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:49.596443484Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:49.43646106Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:49.518596387Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:49.692058448Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:49.77217374Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:49.852523721Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:49.948092669Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:50.031481694Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:50.11174217Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:50.188758738Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:50.268813806Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:50.348388297Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:50.443907453Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:50.524555866Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:50.605306967Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:50.690366234Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:50.764654925Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:50.846545356Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:50.939967165Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:51.020086681Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:51.100017012Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:51.180517457Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:51.263496753Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:51.412395607Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:51.499948095Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:51.580191707Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:51.675919567Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:51.756237899Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:51.836739655Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:51.935647904Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:52.013120536Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:52.092490962Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:52.172428494Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:52.252477545Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:52.332177509Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:52.412881153Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:52.495578017Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:52.572867384Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:52.652305043Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:52.732157614Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:52.81243505Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:52.892908518Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:52.972240769Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:53.0524223Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:53.132713464Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:53.212132243Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:53.29225051Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:53.372418986Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:53.453587815Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:53.535691877Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:53.612800348Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:53.692612599Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:53.77222597Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:53.852838318Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:53.932820361Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:54.012648997Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:54.093544417Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:54.188080979Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:54.268472398Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:54.349487979Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:54.444341021Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:54.525885979Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:54.604564244Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:54.69158121Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:54.779388673Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:54.862543553Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:54.940278328Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:55.0204949Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:55.100425999Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:55.195979266Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:55.279688258Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:55.357056601Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:55.436837748Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:55.516552366Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:55.596393577Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:55.69177526Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:55.772489272Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:55.853582932Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:55.947956133Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:56.028528577Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:56.108490236Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:56.188462167Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:56.268526226Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:56.348751949Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:56.444929824Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:56.524683867Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:56.604505557Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:56.685473682Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:56.764555627Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:56.844401766Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:56.939845624Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:57.021997622Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:57.10029819Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:57.180684521Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:57.261267941Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:57.340542686Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:57.420558873Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:57.500625524Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:57.584231316Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:57.660848713Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:57.740097219Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:57.819986173Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:57.899995928Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:57.980394963Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:58.060418829Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:58.142129707Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:58.220865315Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:58.300487197Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:58.38059356Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:58.460864498Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:58.54046302Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:58.62035735Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:58.701848099Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:58.780051867Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:58.860391542Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:58.94002648Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:59.020004298Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:59.100848838Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:59.195812983Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:59.27621813Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:59.356357036Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:59.437862793Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:59.516600961Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:59.596374075Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:59.691650956Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:59.774422987Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:59.856462504Z", "value": 55.6},
{"timestamp": "2024-03-18T10:52:59.947545652Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:00.028369839Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:00.113144048Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:00.206369823Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:00.29138464Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:00.381541546Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:00.461231012Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:00.541514782Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:00.620303574Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:00.700248048Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:00.77986353Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:00.860382693Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:11.099426323Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:11.180104748Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:11.262609544Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:11.34003542Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:11.435916844Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:11.516371813Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:11.595470396Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:11.676441334Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:11.755877357Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:11.835349508Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:11.9311253Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:12.014279953Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:12.091826533Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:12.188077206Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:12.267737293Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:12.347995621Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:12.427771005Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:12.507756661Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:12.588010605Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:12.668821511Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:12.747965149Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:12.828275382Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:12.907793037Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:12.987843237Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:13.067786141Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:13.147880213Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:13.227908077Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:13.30735818Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:13.387905116Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:13.478572804Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:13.56404058Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:13.643760092Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:13.723781299Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:13.803367723Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:13.88330573Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:13.963700923Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:14.04639199Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:14.12382289Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:14.203737634Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:14.28396233Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:14.363306096Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:14.444294122Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:14.524008929Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:14.606847741Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:14.684255792Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:14.779563103Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:14.859709367Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:14.939736399Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:15.019734278Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:15.099621533Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:15.182161017Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:15.259943437Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:15.33981306Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:15.436472949Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:15.515720843Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:15.595792482Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:15.691209489Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:15.772781291Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:15.851742177Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:15.947355375Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:16.027314535Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:16.107687487Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:16.188145783Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:16.26809131Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:16.349272423Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:16.443296083Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:16.52328065Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:16.603813251Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:16.684198522Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:16.764363858Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:16.843790664Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:16.939432663Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:17.019802575Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:17.099605478Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:17.179674525Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:17.259745876Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:17.339751307Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:17.419970211Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:17.501259068Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:17.581253491Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:17.676023136Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:17.755072246Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:17.835565902Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:17.915472869Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:17.996001917Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:18.077578838Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:18.155746922Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:18.23626893Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:18.31564604Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:18.395577871Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:18.477110888Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:18.555839005Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:18.635291603Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:18.715460042Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:18.795554594Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:18.877264251Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:18.956272017Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:19.036159239Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:19.115953406Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:19.199130841Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:19.276478668Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:19.355965218Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:19.436007481Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:19.515775023Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:19.595635046Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:19.691271508Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:19.77213502Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:19.851946499Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:19.946955248Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:20.027452167Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:20.10741203Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:20.187677685Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:20.267672363Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:20.348077315Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:20.443064015Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:20.523523399Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:20.603530397Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:20.683815604Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:20.764913965Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:20.845330788Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:20.939749584Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:21.019624806Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:21.099673885Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:21.194981098Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:21.275502273Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:21.355707128Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:21.437381361Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:21.516894919Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:21.595674715Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:21.691039048Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:21.771317823Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:21.850973397Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:21.947057699Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:22.029408093Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:22.107682289Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:22.187601063Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:22.267508829Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:22.347422676Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:22.42747073Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:22.507637248Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:22.5887918Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:22.667715309Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:22.747683171Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:22.827988602Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:22.907437392Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:22.987743622Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:23.067166908Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:23.148977076Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:23.227684297Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:23.30744387Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:23.388861367Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:23.467590763Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:23.547435969Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:23.628062776Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:23.708207278Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:23.787490659Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:23.867740538Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:23.947411151Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:24.027144197Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:24.107113499Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:24.18815045Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:24.271226317Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:24.347591293Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:24.442897866Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:24.523473729Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:24.604154168Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:24.683258124Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:24.76300877Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:24.846805533Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:24.93921607Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:25.019639228Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:25.099177169Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:25.196214848Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:25.275640021Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:25.355725835Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:25.43970663Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:25.515641878Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:25.595587116Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:25.690937784Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:25.771173198Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:25.851118756Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:25.946731665Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:26.031296109Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:26.107734654Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:26.188100308Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:26.267630345Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:26.347254206Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:26.443185195Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:26.523278209Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:26.605010105Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:26.683640364Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:26.763565986Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:26.84366076Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:26.938869412Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:27.019187994Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:27.099226575Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:27.18155924Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:27.259967931Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:27.339774704Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:27.419556677Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:27.499239898Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:27.579607472Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:27.659566342Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:27.739514491Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:27.819046096Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:27.899112453Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:27.980669981Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:28.059419665Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:28.139352006Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:28.219224027Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:28.302312853Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:28.379663078Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:28.459515419Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:28.539477104Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:28.619654566Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:28.699817211Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:28.779408752Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:28.860302727Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:28.939575547Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:29.019101231Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:29.099104069Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:29.195364881Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:29.275692423Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:29.355631964Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:29.435509873Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:29.514804965Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:29.595727931Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:29.690909863Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:29.771279612Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:29.851487282Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:29.94967773Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:30.028337717Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:30.10720148Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:30.187484125Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:30.267226258Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:30.347532551Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:30.443380147Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:30.524612714Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:30.603725406Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:30.683626067Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:30.763558279Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:30.843369212Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:30.938595271Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:31.019344349Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:31.100323764Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:31.19523427Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:31.275414291Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:31.355737768Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:31.435770589Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:31.515404369Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:31.594719941Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:31.691586195Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:31.771137895Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:31.851305852Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:31.947277256Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:32.027195356Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:32.107585234Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:32.187187398Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:32.271076032Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:32.347438575Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:32.427543172Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:32.507286968Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:32.587273293Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:32.666405632Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:32.747774807Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:32.827402379Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:32.906651262Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:32.987418068Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:33.074193778Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:33.162169842Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:33.243093384Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:33.323106493Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:33.403425042Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:33.483378534Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:33.563073594Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:33.643304815Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:33.722694306Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:33.803091703Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:33.883435916Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:33.966035428Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:34.043270837Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:34.122905449Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:34.202607932Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:34.282755953Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:34.367162732Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:34.442812218Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:34.528042741Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:34.602999202Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:34.683044503Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:34.762611914Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:34.84324144Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:34.939043211Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:35.019380256Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:35.102734457Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:35.194476798Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:35.275012787Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:35.355352807Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:35.435307931Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:35.515014607Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:35.595404868Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:35.699449051Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:35.786837977Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:35.866329421Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:35.950234951Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:36.027409335Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:36.106964874Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:36.187464767Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:36.285706189Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:36.363927742Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:36.443602258Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:36.523284741Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:36.603067449Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:36.683859982Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:36.763425185Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:36.846878778Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:36.938189183Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:37.018573619Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:37.099315592Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:37.179651484Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:37.259608944Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:37.339065635Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:37.420412537Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:37.500950509Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:37.579150846Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:37.658984818Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:37.738289317Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:37.819863035Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:37.899629358Z", "value": 55.6},
{"timestamp": "2024-03-18T10:53:37.99605433Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:38.074689419Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:38.155087008Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:38.234939411Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:38.315510472Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:38.394838906Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:38.474890798Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:38.55635402Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:38.635045141Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:38.715135689Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:38.795128061Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:38.874840624Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:38.955415652Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:39.036335321Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:39.11457441Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:39.195736639Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:39.274842353Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:39.354783141Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:39.434772536Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:39.515003148Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:39.596190401Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:39.69064449Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:39.770991997Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:39.851289681Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:39.946193338Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:40.02650587Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:40.106803266Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:40.186783445Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:40.267095497Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:40.346902876Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:40.443219367Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:40.522919962Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:40.602803853Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:40.683533377Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:40.76847526Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:40.842536966Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:40.938699217Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:41.020308998Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:41.098947928Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:41.194088161Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:41.274559924Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:41.361840082Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:41.450795346Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:41.530624773Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:41.610700536Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:41.69123294Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:41.770877279Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:41.850757682Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:41.946869756Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:42.026869551Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:42.106351201Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:42.186328212Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:42.266161255Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:42.346282426Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:42.428082736Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:42.507749602Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:42.586348947Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:42.666318598Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:42.746469369Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:42.826725644Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:42.909198307Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:42.987204211Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:43.067957191Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:43.146825048Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:43.230651152Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:43.306457629Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:43.386416592Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:43.467636581Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:43.546854134Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:43.628206731Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:43.706964668Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:43.786736046Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:43.866582369Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:43.946737492Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:44.027187719Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:44.106842714Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:44.187812622Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:44.266668447Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:44.34702469Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:44.441633017Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:44.522619821Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:44.602564864Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:44.682764723Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:44.76333927Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:44.842533048Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:44.941602534Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:45.019336277Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:45.098754759Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:45.193737839Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:45.274629571Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:45.360164957Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:45.43525044Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:45.514049337Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:45.593852171Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:45.675512608Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:45.754584817Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:45.834649508Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:45.933464529Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:46.010712Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:46.090564402Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:46.186186331Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:46.26660187Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:46.346545056Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:46.442649353Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:46.523486301Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:46.603534095Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:46.682831296Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:46.76252261Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:46.842523653Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:46.938368718Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:47.018917889Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:47.101088246Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:47.178871941Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:47.258700951Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:47.338697033Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:47.418507387Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:47.498582157Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:47.578618879Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:47.658133233Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:47.737858659Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:47.818431606Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:47.898669448Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:47.978475418Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:48.058978157Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:48.140206816Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:48.219014577Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:48.298453762Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:48.379139029Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:48.458576998Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:48.538536664Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:48.618925643Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:48.700876927Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:48.778126541Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:48.858499328Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:48.93868501Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:49.019291685Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:49.099153367Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:49.193783965Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:49.278618358Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:49.355009123Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:49.434727124Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:49.514498854Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:49.594481208Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:49.689882655Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:49.770726194Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:49.853122952Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:49.94619326Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:50.028069376Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:50.105889743Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:50.186432321Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:50.266231507Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:50.346206277Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:50.442635246Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:50.522093118Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:50.601971184Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:50.682969635Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:50.762317172Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:50.842223525Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:50.937295116Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:51.021821669Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:51.097875632Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:51.19334668Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:51.274214667Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:51.353708635Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:51.434880719Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:51.529781973Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:51.615227279Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:51.692321116Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:51.770080906Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:51.849815003Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:51.945457251Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:52.025807157Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:52.106043719Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:52.191675392Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:52.26644001Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:52.345842171Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:52.426531949Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:52.508091393Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:52.586185039Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:52.666307713Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:52.746184274Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:52.826506884Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:52.905803348Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:52.985853797Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:53.066628536Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:53.148329739Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:53.226053977Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:53.307785773Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:53.477334525Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:53.561602676Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:53.642364646Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:53.722405752Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:53.802441321Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:53.882325818Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:53.963903629Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:54.042561277Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:54.122046989Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:54.202574591Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:54.282274671Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:54.362409185Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:54.442287281Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:54.527166409Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:54.602511508Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:54.698849788Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:54.777776684Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:54.858311485Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:54.938214926Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:55.018262591Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:55.099261362Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:55.19294351Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:55.27369652Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:55.35436105Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:55.434473131Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:55.514635804Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:55.59430174Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:55.692273718Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:55.770360293Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:55.850237045Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:55.945515548Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:56.02631115Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:56.106210302Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:56.186352495Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:56.266861537Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:56.346506001Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:56.441730199Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:56.522093544Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:56.60270121Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:56.682519082Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:56.762749915Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:56.842764044Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:56.937487954Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:57.018148067Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:57.098444052Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:57.178323269Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:57.258127957Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:57.34023636Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:57.418077622Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:57.498267591Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:57.578649144Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:57.658351208Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:57.737471639Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:57.817663976Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:57.898252154Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:57.978607147Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:58.058112314Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:58.138035659Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:58.218249883Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:58.298810477Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:58.378387868Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:58.458547405Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:58.538847102Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:58.619037167Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:58.698742463Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:58.778262126Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:58.858084286Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:58.93736251Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:59.021834212Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:59.09874328Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:59.193333525Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:59.273843398Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:59.35518604Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:59.434368743Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:59.51435964Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:59.595614634Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:59.689582861Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:59.769859166Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:59.852388146Z", "value": 55.9},
{"timestamp": "2024-03-18T10:53:59.945431988Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:00.025733253Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:00.10622959Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:00.187079303Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:00.266669591Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:00.345644805Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:00.441350795Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:00.522052924Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:00.60185822Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:00.683078302Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:00.763182702Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:00.844271072Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:00.938466724Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:01.018298708Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:01.098926725Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:01.193259657Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:01.274460122Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:01.359035825Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:01.434318458Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:01.514355818Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:01.594157433Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:01.689226367Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:01.769526767Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:01.850613312Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:01.947627016Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:02.026122774Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:02.106105606Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:02.18625039Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:02.266069413Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:02.345830357Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:02.425837604Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:02.507381814Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:02.586155172Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:02.665798548Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:02.745349635Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:02.825777619Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:02.905754595Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:02.986480916Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:03.070091784Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:03.147238388Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:03.226042882Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:03.305402225Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:03.385394912Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:03.465719184Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:03.545409504Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:03.626933169Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:03.705880384Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:03.785789583Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:03.865484222Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:03.945974511Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:04.025859422Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:04.105204429Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:04.18814448Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:04.266368461Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:04.345882716Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:04.441469825Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:04.522046769Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:04.601804096Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:04.681813936Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:04.761648703Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:04.842030127Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:04.936978579Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:05.017641092Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:05.097868915Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:05.193371928Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:05.273971849Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:05.356341563Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:05.434386888Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:05.513731702Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:05.594058278Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:05.690065963Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:05.76985481Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:05.849673514Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:05.945720015Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:06.025336062Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:06.10588027Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:06.186058045Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:06.26578318Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:06.345696635Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:06.444233156Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:06.521960944Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:06.602063487Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:06.682615887Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:06.761611357Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:06.842631054Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:06.937276209Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:07.020391364Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:07.097400463Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:07.178286368Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:07.257850062Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:07.337714141Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:07.417740556Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:07.497675099Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:07.581121295Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:07.659065659Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:07.737412135Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:07.817500055Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:07.898100358Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:07.977787317Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:08.057718532Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:08.138711476Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:08.217632097Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:08.298058705Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:08.378572352Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:08.458824591Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:08.538687934Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:08.618057676Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:08.699301853Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:08.778033546Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:08.858722266Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:08.938082184Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:09.017712502Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:09.097879845Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:09.192735048Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:09.275469243Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:09.353741511Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:09.434091414Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:09.513598308Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:09.593541971Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:09.688949399Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:09.770074951Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:09.852743065Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:09.945576026Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:10.026147465Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:10.106002296Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:10.18603879Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:10.265570996Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:10.345087714Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:10.444652651Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:10.521726998Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:10.601835525Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:10.682131188Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:10.76185485Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:10.84142952Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:10.93704018Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:11.022080457Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:11.098077938Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:11.193000181Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:11.27343322Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:11.354091091Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:11.434277282Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:11.514255248Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:11.597398819Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:11.689095746Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:11.769786609Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:11.849749951Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:11.945147939Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:12.025531634Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:12.105611616Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:12.187778609Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:12.265982173Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:12.345471243Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:12.425228729Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:12.505504967Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:12.585238325Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:12.66571962Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:12.74831935Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:12.825127264Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:12.904872141Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:12.987239263Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:13.068244366Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:13.145423289Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:13.225428807Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:13.307910488Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:13.386254756Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:13.465657777Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:13.544999998Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:13.625403309Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:13.705311995Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:13.785325289Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:13.867155322Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:13.951561006Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:14.026324821Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:14.105599106Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:14.185494383Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:14.265585245Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:14.345522667Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:14.443945747Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:14.521756189Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:14.601825932Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:14.681437849Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:14.761413767Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:14.841560181Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:14.937093848Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:15.017724551Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:15.097308148Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:15.19324444Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:15.274106919Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:15.353504052Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:15.43369869Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:15.51854255Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:15.593755997Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:15.688431679Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:15.76927211Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:15.849284892Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:15.945611424Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:16.025442606Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:16.106557949Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:16.186288266Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:16.26538319Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:16.34562362Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:16.441014151Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:16.521495413Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:16.601426371Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:16.681852433Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:16.76136115Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:16.841315468Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:16.936951951Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:17.017523293Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:17.097516811Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:17.177286744Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:17.257462277Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:17.337271379Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:17.417191616Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:17.497286254Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:17.577243451Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:17.657650761Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:17.73755087Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:17.819449958Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:17.901103958Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:17.977377983Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:18.057317324Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:18.137506585Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:18.217272774Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:18.297352308Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:18.378909827Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:18.457643599Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:18.537346076Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:18.617489385Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:18.697272118Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:18.777275076Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:18.857504817Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:18.9498916Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:19.03334493Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:19.113251919Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:19.193365148Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:19.273383529Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:19.35333567Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:19.433389763Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:19.515542996Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:19.593483518Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:19.688559008Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:19.769242734Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:19.849160955Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:19.958775696Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:20.040630976Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:20.123673233Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:20.201408923Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:20.281298344Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:20.361044053Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:20.441644674Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:20.521289743Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:20.601304412Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:20.682085834Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:20.761745687Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:20.841262179Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:20.937152934Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:21.017205491Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:21.096943007Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:21.192574753Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:21.274417745Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:21.35328598Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:21.433597801Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:21.51346399Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:21.593600963Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:21.688537284Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:21.769627219Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:21.852097635Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:21.945136161Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:22.02519659Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:22.105370875Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:22.184657959Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:22.265021044Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:22.345222273Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:22.425212558Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:22.505179291Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:22.585091943Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:22.665392276Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:22.745449441Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:22.825137421Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:22.905134106Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:22.98615588Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:23.071312988Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:23.145440832Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:23.224790604Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:23.305169977Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:23.385125446Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:23.46511237Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:23.548236483Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:23.625313452Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:23.705023672Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:23.784557924Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:23.868247829Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:23.94568675Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:24.024951978Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:24.106537465Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:24.185305027Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:24.264511567Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:24.360453617Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:24.441291806Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:24.521116554Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:24.601082679Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:24.684144071Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:24.763054962Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:24.841025916Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:24.936721566Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:25.016930922Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:25.097136247Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:25.192348056Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:25.272947717Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:25.354596371Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:25.433431934Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:25.513230378Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:25.593324022Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:25.688762744Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:25.770350374Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:25.849092112Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:25.944469618Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:26.025118463Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:26.105034187Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:26.185630968Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:26.265134979Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:26.347360562Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:26.440211856Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:26.522023166Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:26.601080553Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:26.681541366Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:26.760945345Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:26.840924877Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:26.93785128Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:27.016847035Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:27.096921415Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:27.177558452Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:27.257070015Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:27.336798955Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:27.417351415Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:27.498749381Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:27.57659115Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:27.657507932Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:27.737279975Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:27.816835283Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:27.897420831Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:27.976916395Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:28.058587097Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:28.137071107Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:28.216853998Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:28.296916986Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:28.37700119Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:28.457042066Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:28.539428129Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:28.616826825Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:28.697196021Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:28.776919041Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:28.856794765Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:28.937085177Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:29.016873668Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:29.096756912Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:29.193880402Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:29.273082141Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:29.35282404Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:29.433207285Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:29.512785056Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:29.592684843Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:29.687938347Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:29.769859162Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:29.84892506Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:29.944494789Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:30.024861905Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:30.104775228Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:30.185001224Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:30.264872979Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:30.351012423Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:30.44058896Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:30.520856139Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:30.600851799Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:30.681303843Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:30.760409389Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:30.840888186Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:30.939753278Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:31.016899014Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:31.098246803Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:31.192910578Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:31.272784542Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:31.352965673Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:31.433068117Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:31.513846081Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:31.592558059Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:31.689318093Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:31.769763033Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:31.848466978Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:31.944570563Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:32.025174287Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:32.106588861Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:32.184661381Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:32.264902161Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:32.34524214Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:32.425213768Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:32.504920338Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:32.584793533Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:32.667693133Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:32.74500498Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:32.825404928Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:32.91042197Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:32.984536277Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:33.064726625Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:33.14499726Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:33.226482457Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:33.305179746Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:33.384744749Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:33.4647886Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:33.544936643Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:33.624603374Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:33.704751033Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:33.788371401Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:33.86489752Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:33.946557949Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:34.025663911Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:34.104399344Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:34.184838908Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:34.265146151Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:34.348308534Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:34.440517169Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:34.520726941Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:34.601231368Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:34.681570036Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:34.760638781Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:34.84022452Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:34.936246728Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:35.016386611Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:35.09628531Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:35.191946909Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:35.272482889Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:35.353591157Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:35.433199423Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:35.513739499Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:35.594145526Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:35.688408724Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:35.768667135Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:35.84847521Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:35.944258026Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:36.024512981Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:36.104888192Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:36.184604394Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:36.266464663Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:36.344774752Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:36.440396351Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:36.520575786Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:36.600677397Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:36.682725058Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:36.760681514Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:36.8405421Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:36.936330708Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:37.016663807Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:37.09654865Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:37.179600792Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:37.256682879Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:37.336459721Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:37.416589684Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:37.496497726Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:37.576607081Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:37.656603859Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:37.736785054Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:37.816786376Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:37.896619987Z", "value": 55.9},
{"timestamp": "2024-03-18T10:54:37.976356765Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:38.056554279Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:38.136480178Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:38.216634748Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:38.306406195Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:38.392711526Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:38.472648752Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:38.552741947Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:38.633726375Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:38.71270408Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:38.792496666Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:38.874473159Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:38.952385198Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:39.032645657Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:39.112785475Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:39.193326446Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:39.272562807Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:39.352135297Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:39.435230639Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:39.51263423Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:39.59273104Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:39.687756127Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:39.768714762Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:39.848555572Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:39.944114835Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:40.024755454Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:40.113214035Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:40.200256423Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:40.280463953Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:40.361602012Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:40.440158981Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:40.520437007Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:40.603896926Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:40.680732196Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:40.761505551Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:40.840858488Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:40.935926166Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:41.016218368Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:41.096247722Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:41.192939594Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:41.273004372Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:41.352407005Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:41.43325556Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:41.512241329Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:41.592261851Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:41.672742565Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:41.755126547Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:41.832514617Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:41.927980247Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:42.008434466Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:42.088396556Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:42.168515958Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:42.248567711Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:42.33039374Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:42.408509171Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:42.488326556Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:42.56832951Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:42.648393936Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:42.72842793Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:42.808460484Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:42.89182677Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:42.970586842Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:43.049776867Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:43.128454954Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:43.208702228Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:43.288424574Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:43.368310087Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:43.450491316Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:43.528083578Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:43.60848794Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:43.700690686Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:43.799695681Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:43.88067262Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:43.960055444Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:44.041833824Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:44.120093959Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:44.201152114Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:44.280119738Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:44.363393928Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:44.442605937Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:44.520513335Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:44.601084226Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:44.681221579Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:44.759995379Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:44.840407549Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:44.937442589Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:45.015850628Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:45.096101678Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:45.194318575Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:45.272862391Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:45.353652225Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:45.432667689Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:45.512220242Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:45.592280059Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:45.687965753Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:45.769333861Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:45.848043372Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:45.943950379Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:46.024339796Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:46.104346494Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:46.184451527Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:46.26454584Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:46.347490365Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:46.440220759Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:46.520391233Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:46.600414922Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:46.680795987Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:46.760346332Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:46.840177413Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:46.938933735Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:47.016415021Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:47.096270646Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:47.176486687Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:47.256080775Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:47.336136081Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:47.416264154Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:47.499131463Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:47.57661998Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:47.656102293Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:47.735909374Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:47.816235303Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:47.896200368Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:47.976920282Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:48.057280323Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:48.136276459Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:48.216433012Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:48.296143901Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:48.376145126Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:48.456094606Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:48.537853786Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:48.616213152Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:48.696146025Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:48.77720098Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:48.856253243Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:48.937994822Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:49.016312813Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:49.098582681Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:49.191704595Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:49.272480284Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:49.352125253Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:49.432861423Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:49.51209775Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:49.592111679Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:49.690803744Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:49.768517318Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:49.84816267Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:49.943882988Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:50.023989301Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:50.104086525Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:50.184052166Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:50.266308721Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:50.343872151Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:50.43920674Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:50.519880861Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:50.600001702Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:50.680243055Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:50.765970047Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:50.842250051Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:50.935623613Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:51.015718022Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:51.095419182Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:51.176131383Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:51.260285733Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:51.336024264Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:51.431413508Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:51.511584781Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:51.591496277Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:51.672904928Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:51.752207431Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:51.832415248Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:51.927446668Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:52.008738134Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:52.087458109Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:52.167868006Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:52.247822862Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:52.327873495Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:52.407854655Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:52.487900103Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:52.568521232Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:52.647787384Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:52.727429728Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:52.807420008Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:52.887504688Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:52.96831481Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:53.047749025Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:53.130455565Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:53.208111026Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:53.28796553Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:53.367614914Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:53.447889963Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:53.527865427Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:53.608008187Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:53.696370382Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:53.784284705Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:53.863940488Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:53.944511729Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:54.023942265Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:54.103930465Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:54.184036233Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:54.26470805Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:54.344126297Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:54.440703415Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:54.519913118Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:54.600091686Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:54.680401295Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:54.75971935Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:54.840151294Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:54.935484186Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:55.015351906Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:55.095845707Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:55.176069395Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:55.255839707Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:55.336112963Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:55.431908735Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:55.511855495Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:55.591426927Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:55.672586936Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:55.752293535Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:55.832012135Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:55.927893188Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:56.011189808Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:56.088017459Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:56.183417359Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:56.263948952Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:56.343924575Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:56.439660348Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:56.519773699Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:56.599470859Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:56.680202388Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:56.759868731Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:56.839824099Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:56.936200032Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:57.015816743Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:57.095738702Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:57.176792343Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:57.332948674Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:57.415656909Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:57.496298837Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:57.576197821Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:57.655934468Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:57.73622958Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:57.815955475Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:57.895750299Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:57.975366466Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:58.055805034Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:58.135830994Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:58.215555129Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:58.295879169Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:58.37858126Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:58.456163504Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:58.536222167Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:58.615977535Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:58.696040006Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:58.777163951Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:58.855677429Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:58.936293693Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:59.015423523Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:59.095347979Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:59.190780742Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:59.271820271Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:59.351604374Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:59.432273854Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:59.512403589Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:59.59194334Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:59.687474248Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:59.767877711Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:59.847165654Z", "value": 55.6},
{"timestamp": "2024-03-18T10:54:59.942693681Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:00.025163772Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:00.138839886Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:00.230572229Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:00.33566462Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:00.424174303Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:00.503919365Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:00.587775282Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:00.682151691Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:00.769023451Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:00.854883178Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:00.939703704Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:01.029575756Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:01.111998518Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:01.19130454Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:01.274990184Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:01.351650379Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:01.431659794Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:01.511402488Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:01.591641888Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:01.686845882Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:01.767741987Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:01.850700686Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:01.945060167Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:02.023297676Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:02.103458387Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:02.184463291Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:02.263640993Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:02.343414024Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:02.427187988Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:02.504533847Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:02.583244188Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:02.663508772Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:02.743503883Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:02.82377845Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:02.904317177Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:02.991226921Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:03.088628966Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:03.175029589Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:03.255281117Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:03.335615012Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:03.415346154Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:03.49570837Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:03.577769083Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:03.655920447Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:03.735602886Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:03.815314892Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:03.895191187Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:03.97717606Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:04.055563521Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:04.138486411Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:04.217057584Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:04.295265716Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:04.378654271Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:04.45536301Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:04.535886089Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:04.615520399Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:04.696426999Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:04.775358652Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:04.855570051Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:04.941779314Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:05.016847954Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:05.095837176Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:05.19118357Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:05.279733251Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:05.367563764Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:05.448152475Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:05.527617793Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:05.608348776Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:05.68773803Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:05.767079924Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:05.848775228Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:05.942970165Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:06.023605628Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:06.103452995Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:06.184445578Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:06.263508783Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:06.343933174Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:06.439512529Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:06.519696055Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:06.599499773Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:06.67983962Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:06.760488587Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:06.839548017Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:06.934996011Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:07.018153621Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:07.096570969Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:07.175398046Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:07.25552394Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:07.335509451Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:07.415502897Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:07.495350583Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:07.576381375Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:07.655418212Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:07.735432682Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:07.815363856Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:07.895283766Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:07.975571517Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:08.055279811Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:08.136474282Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:08.215157967Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:08.29500258Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:08.375182907Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:08.454900897Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:08.534838407Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:08.616001038Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:08.699847737Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:08.775845658Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:08.855552192Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:08.935069285Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:09.015228428Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:09.09523493Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:09.190889516Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:09.271759411Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:09.351487352Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:09.449060245Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:09.527704377Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:09.606960606Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:09.687278212Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:09.767416906Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:09.847645297Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:09.94308481Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:10.023110352Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:10.104132023Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:10.183452092Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:10.26329389Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:10.34323668Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:10.441249061Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:10.520050825Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:10.599303694Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:10.680073237Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:10.759250681Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:10.839439263Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:10.934783641Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:11.015870784Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:11.095241829Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:11.19091139Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:11.271213285Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:11.351612587Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:11.432063025Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:11.513019768Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:11.591450652Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:11.686883221Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:11.767497243Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:11.847098401Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:11.943165755Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:12.023860193Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:12.10483396Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:12.183422892Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:12.263131345Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:12.343233943Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:12.423293148Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:12.504996804Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:12.583514216Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:12.665706288Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:12.743405139Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:12.822639479Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:12.903630206Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:12.984568485Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:13.063352457Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:13.144570576Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:13.227204248Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:13.303377625Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:13.383312318Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:13.46317162Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:13.54391329Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:13.623744559Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:13.703683636Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:13.784552763Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:13.863063231Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:13.943578821Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:14.022818025Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:14.102699726Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:14.18294482Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:14.262778937Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:14.34555053Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:14.438334999Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:14.523095074Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:14.600728933Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:14.694500155Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:14.775218306Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:14.85590932Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:14.937522031Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:15.015238321Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:15.095283831Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:15.190717071Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:15.271099349Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:15.35097513Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:15.431477312Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:15.514779273Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:15.591348042Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:15.686557474Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:15.76698676Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:15.846977709Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:15.94250871Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:16.02515867Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:16.10554978Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:16.183314614Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:16.263210651Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:16.3430912Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:16.438599672Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:16.518978494Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:16.599148099Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:16.682540428Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:16.759661358Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:16.839689011Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:16.934654603Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:17.01605429Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:17.094646741Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:17.174836282Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:17.259037796Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:17.335951429Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:17.415292969Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:17.495509838Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:17.575443987Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:17.655668568Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:17.736009021Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:17.817605956Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:17.895133926Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:17.974940267Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:18.055217872Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:18.136469974Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:18.214504568Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:18.297370593Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:18.377173765Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:18.455064455Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:18.535358828Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:18.615521041Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:18.695505878Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:18.775717563Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:18.855454368Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:18.938051624Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:19.016204842Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:19.094974093Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:19.190433861Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:19.270579338Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:19.350890607Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:19.431456628Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:19.512446138Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:19.591455901Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:19.686206933Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:19.766639546Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:19.847036511Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:19.942885239Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:20.02260662Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:20.104557859Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:20.183459366Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:20.263374058Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:20.342557901Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:20.438434406Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:20.518956843Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:20.599165072Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:20.681056151Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:20.760956027Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:20.838795677Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:20.934701493Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:21.018567902Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:21.095189983Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:21.190329142Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:21.272213437Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:21.351758048Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:21.431701285Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:21.511670153Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:21.59098894Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:21.686654372Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:21.766723881Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:21.851255635Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:21.942182725Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:22.023996811Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:22.103134447Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:22.182832914Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:22.263311767Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:22.343469948Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:22.424139585Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:22.502813411Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:22.582565959Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:22.663300748Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:22.742902928Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:22.822808404Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:22.904077818Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:22.983138333Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:23.062791169Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:23.143170245Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:23.222887561Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:23.302853037Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:23.383154097Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:23.464068407Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:23.543193113Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:23.622267516Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:23.702665345Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:23.782881989Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:23.863278954Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:23.943466382Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:24.026801142Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:24.102857013Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:24.182947545Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:24.265549473Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:24.343361474Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:24.438755577Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:24.520124191Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:24.599573794Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:24.681496136Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:24.758519913Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:24.838871245Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:24.934340452Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:25.017218028Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:25.111032097Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:25.194351401Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:25.271198537Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:25.351239564Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:25.431073936Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:25.511306708Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:25.590858039Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:25.686132174Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:25.768840373Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:25.847214455Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:25.942536398Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:26.023618643Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:26.102733238Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:26.182795738Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:26.263131166Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:26.347407047Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:26.438900217Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:26.518553756Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:26.598664608Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:26.678976004Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:26.758731335Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:26.839145195Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:26.935159139Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:27.015420935Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:27.09503441Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:27.175055822Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:27.254661137Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:27.334884148Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:27.415085176Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:27.49852064Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:27.574901631Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:27.654922467Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:27.733850917Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:27.813875368Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:27.893890316Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:27.974031248Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:28.055770517Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:28.134650711Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:28.214557979Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:28.295054687Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:28.374494817Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:28.454934437Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:28.534910441Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:28.617527951Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:28.695817521Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:28.775100787Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:28.854839862Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:28.934493689Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:29.015386974Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:29.094792544Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:29.192497562Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:29.271117179Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:29.350750046Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:29.445860436Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:29.526435Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:29.606461595Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:29.686515871Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:29.768573892Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:29.847781095Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:29.946527809Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:30.024145954Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:30.102552003Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:30.182993286Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:30.26308401Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:30.344159054Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:30.438072163Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:30.519180679Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:30.598673738Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:30.679581006Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:30.769098109Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:30.854829351Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:30.935742795Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:31.014723501Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:31.094932016Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:31.189671238Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:31.270431402Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:31.350923117Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:31.446467844Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:31.528908906Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:31.606892234Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:31.686617773Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:31.7665092Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:31.846088978Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:31.942020169Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:32.02376923Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:32.103752433Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:32.181746641Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:32.262732341Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:32.342633176Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:32.422752667Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:32.502346142Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:32.58322861Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:32.664387654Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:32.742511302Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:32.822275977Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:32.902678284Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:32.982474639Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:33.061969969Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:33.142403221Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:33.223069944Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:33.301765945Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:33.381841596Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:33.462398432Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:33.542407234Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:33.622309285Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:33.702139399Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:33.784476173Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:33.862535085Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:33.94220072Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:34.02212725Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:34.102570422Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:34.182666008Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:34.262366971Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:34.343384606Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:34.438206259Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:34.51834079Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:34.598763705Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:34.679786941Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:34.758859359Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:34.839175842Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:34.933728054Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:35.014006937Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:35.094647356Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:35.19026261Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:35.269788436Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:35.350043351Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:35.449301137Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:35.526035792Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:35.606127826Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:35.686063957Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:35.765987447Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:35.846289498Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:35.941538799Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:36.023886548Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:36.102586997Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:36.182736344Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:36.262715994Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:36.3421207Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:36.438372434Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:36.517757972Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:36.601407003Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:36.693567948Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:36.774207951Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:36.854232849Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:36.934237172Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:37.014563766Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:37.093636408Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:37.177847487Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:37.255212798Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:37.334366143Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:37.414944994Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:37.494709828Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:37.573562661Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:37.654341288Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:37.736613197Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:37.814502733Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:37.894241647Z", "value": 55.6},
{"timestamp": "2024-03-18T10:55:37.974184177Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:38.054345075Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:38.134796438Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:38.214333015Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:38.296821341Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:38.374769372Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:38.454567742Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:38.534428896Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:38.613801569Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:38.694453764Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:38.774248614Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:38.856121226Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:38.934985131Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:39.014523949Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:39.094705327Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:39.189639683Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:39.270283654Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:39.350407912Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:39.449284513Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:39.526477376Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:39.606215457Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:39.685541698Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:39.765846181Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:39.846283655Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:39.941494396Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:40.025252866Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:40.102814977Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:40.182599619Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:40.262863461Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:40.342243686Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:40.437583259Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:40.518121341Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:40.601170563Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:40.693492564Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:40.774064694Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:40.855076249Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:40.934529722Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:41.014471068Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:41.094534846Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:41.193584695Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:41.270255381Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:41.350153046Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:41.446054475Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:41.526145837Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:41.606125967Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:41.686337105Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:41.766418163Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:41.846909909Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:41.94142452Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:42.021470986Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:42.102210733Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:42.18226155Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:42.262487536Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:42.344833301Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:42.422596083Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:42.501879092Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:42.58234431Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:42.662155608Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:42.741852633Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:42.822919452Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:42.905011744Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:42.981680861Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:43.062252736Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:43.141858529Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:43.221861922Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:43.317669495Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:43.397866072Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:43.480914302Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:43.558331324Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:43.637860989Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:43.717820254Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:43.797853504Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:43.878630658Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:43.958106499Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:44.039992583Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:44.118827399Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:44.198071591Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:44.277532808Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:44.360611533Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:44.437584266Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:44.517859148Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:44.600829297Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:44.693285633Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:44.773610627Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:44.853349732Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:44.944916436Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:45.039308198Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:45.125281647Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:45.207357587Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:45.28558037Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:45.365738835Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:45.445612692Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:45.525482837Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:45.60557775Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:45.68586476Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:45.766353978Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:45.845840858Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:45.941723759Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:46.02173816Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:46.102346674Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:46.181597554Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:46.265418488Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:46.342371733Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:46.437459912Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:46.517865226Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:46.597846379Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:46.678218957Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:46.757787821Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:46.84083317Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:46.93348653Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:47.014571269Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:47.093721893Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:47.174043398Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:47.253416614Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:47.333817832Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:47.418764527Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:47.494290282Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:47.574601355Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:47.653795947Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:47.73334142Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:47.813887245Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:47.894026863Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:47.976656499Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:48.055969427Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:48.134232529Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:48.213884562Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:48.294057491Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:48.374325364Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:48.454040436Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:48.536841177Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:48.614292694Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:48.694644504Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:48.773881304Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:48.853846872Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:48.934125849Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:49.013796474Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:49.094133563Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:49.189254734Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:49.269652847Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:49.34963048Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:49.445077251Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:49.525597252Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:49.605704133Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:49.686220487Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:49.765729735Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:49.846822121Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:49.941302939Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:50.024327807Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:50.102117181Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:50.182394814Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:50.262431391Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:50.341309438Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:50.436976881Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:50.517298962Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:50.597212627Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:50.677590708Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:50.758178069Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:50.83882495Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:50.933048936Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:51.013292649Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:51.093166633Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:51.173887787Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:51.253761899Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:51.33312145Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:51.431562049Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:51.509696223Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:51.589419871Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:51.673491525Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:51.749676833Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:51.829380129Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:51.924935636Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:52.008036344Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:52.085501813Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:52.165219445Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:52.245760918Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:52.325157942Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:52.405079734Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:52.485810135Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:52.567547002Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:52.661549771Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:52.745004111Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:52.821411275Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:52.901327916Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:52.98139422Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:53.061656428Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:53.143277583Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:53.222520142Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:53.301229933Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:53.381150733Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:53.461767758Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:53.541851214Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:53.622665391Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:53.708575318Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:53.797055233Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:53.877726626Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:53.957550338Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:54.037557058Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:54.117535138Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:54.197450114Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:54.280558758Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:54.358839428Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:54.437768354Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:54.519437956Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:54.59768237Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:54.682233704Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:54.762925641Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:54.839744645Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:54.93359983Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:55.013878614Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:55.093467606Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:55.188492423Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:55.269500425Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:55.349650505Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:55.446788413Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:55.52553142Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:55.605646364Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:55.685789052Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:55.765641788Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:55.845013019Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:55.941051214Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:56.022971024Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:56.101311982Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:56.183475632Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:56.261788558Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:56.341742926Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:56.436903744Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:56.517833441Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:56.598796994Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:56.693149203Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:56.773397875Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:56.854026675Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:56.933373171Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:57.013430834Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:57.093585362Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:57.17379877Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:57.253827442Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:57.333627953Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:57.413494129Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:57.49339752Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:57.573833201Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:57.656215443Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:57.734432273Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:57.815743698Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:57.893894127Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:57.974118415Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:58.053893903Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:58.13352075Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:58.215232655Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:58.293489389Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:58.375007246Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:58.453276204Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:58.532936395Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:58.613499627Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:58.693677515Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:58.774840876Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:58.85331297Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:58.933492073Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:59.013747113Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:59.092706024Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:59.173794632Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:59.254795273Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:59.336155562Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:59.429075897Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:59.509234264Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:59.589228184Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:59.685267594Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:59.765204906Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:59.847713196Z", "value": 55.5},
{"timestamp": "2024-03-18T10:55:59.943178974Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:00.021303195Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:00.101480411Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:00.182814236Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:00.261673754Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:00.340884248Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:00.436746826Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:00.519669165Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:00.597521866Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:00.677614569Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:00.757796649Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:00.837536936Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:00.932802297Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:01.013393849Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:01.096023708Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:01.188748266Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:01.268703625Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:01.349284073Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:01.444956059Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:01.52531929Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:01.605198425Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:01.686709466Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:01.765218776Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:01.84646444Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:01.941120073Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:02.021314216Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:02.102352585Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:02.181532391Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:02.265493579Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:02.341098244Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:02.421228996Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:02.501183715Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:02.581341954Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:02.661458945Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:02.741263424Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:02.82244432Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:02.901266974Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:02.981343069Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:03.062880286Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:03.141606204Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:03.221329498Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:03.301151129Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:03.38444806Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:03.460885654Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:03.541074998Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:03.621092117Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:03.701184212Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:03.780730482Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:03.861158993Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:03.942690674Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:04.021203023Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:04.10106107Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:04.181391277Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:04.260880523Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:04.340711146Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:04.436697596Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:04.516735131Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:04.596980026Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:04.677704314Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:04.756688663Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:04.83710015Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:04.932725128Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:05.013218055Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:05.09713313Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:05.188548215Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:05.26877439Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:05.348520628Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:05.429649332Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:05.509030194Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:05.589991986Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:05.68672218Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:05.76600957Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:05.845265856Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:05.940694833Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:06.021112624Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:06.101060527Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:06.181726958Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:06.262412621Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:06.341066762Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:06.436655707Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:06.516995866Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:06.59747353Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:06.677001944Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:06.757164022Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:06.839742136Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:06.93280375Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:07.013875366Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:07.093027011Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:07.173028354Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:07.255494659Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:07.333362559Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:07.416028001Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:07.49318342Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:07.572928154Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:07.653053112Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:07.732770038Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:07.813441974Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:07.893877077Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:07.976081558Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:08.053643889Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:08.133017487Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:08.213069037Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:08.293627596Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:08.373034634Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:08.453085128Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:08.53431972Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:08.613164357Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:08.693073059Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:08.773066306Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:08.852674399Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:08.933014462Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:09.01562112Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:09.093061275Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:09.188442379Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:09.269053354Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:09.349007336Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:09.444660121Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:09.524887351Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:09.608047609Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:09.685237364Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:09.765492467Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:09.845313617Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:09.939996672Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:10.02151024Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:10.101000637Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:10.185047072Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:10.261174778Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:10.340976792Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:10.439116331Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:10.517299559Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:10.596903749Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:10.677440803Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:10.758888099Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:10.837188191Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:10.932058607Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:11.01289131Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:11.093171436Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:11.188662044Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:11.268940027Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:11.351276923Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:11.444225288Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:11.524663847Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:11.604972901Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:11.685003779Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:11.764830817Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:11.844961247Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:11.943626419Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:12.020722478Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:12.100486283Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:12.181002474Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:12.260826887Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:12.340867973Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:12.4213393Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:12.503054979Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:12.580957791Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:12.660885053Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:12.741216059Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:12.820958392Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:12.900872566Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:12.981045844Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:13.061155506Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:13.140568719Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:13.221026413Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:13.300716235Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:13.381577865Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:13.460795622Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:13.540976292Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:13.622146051Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:13.700923743Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:13.782829599Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:13.861014139Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:13.940849049Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:14.020901014Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:14.100566099Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:14.183948917Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:14.260988847Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:14.340824045Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:14.43635734Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:14.516671994Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:14.596686328Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:14.67710095Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:14.760495128Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:14.837083953Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:14.932350913Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:15.013128287Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:15.092795612Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:15.188468716Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:15.269554347Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:15.349787593Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:15.444049975Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:15.524470101Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:15.604231442Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:15.684448944Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:15.764394157Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:15.844433002Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:15.944362271Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:16.020747129Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:16.100137653Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:16.181014356Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:16.260599888Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:16.340472206Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:16.436290941Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:16.518214589Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:16.596742105Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:16.677448599Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:16.757089268Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:16.836745585Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:16.933750914Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:17.012793086Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:17.095100862Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:17.173072985Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:17.253030454Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:17.33340306Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:17.412238704Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:17.493370158Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:17.573369388Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:17.655414699Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:17.733083654Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:17.812724482Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:17.893160064Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:17.97343747Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:18.05281497Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:18.132654007Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:18.214362038Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:18.292827282Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:18.372527534Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:18.452215115Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:18.532252552Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:18.61277591Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:18.692919971Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:18.775700292Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:18.853487934Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:18.932551834Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:19.012688119Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:19.092225524Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:19.173038514Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:19.25269243Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:19.336282384Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:19.428365883Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:19.508570968Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:19.588221397Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:19.669193907Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:19.748785199Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:19.82864126Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:19.926938142Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:20.004905529Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:20.08541135Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:20.180009764Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:20.260522562Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:20.341008831Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:20.436206318Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:20.518112045Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:20.596347752Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:20.676945029Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:20.756330433Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:20.836007582Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:20.932128845Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:21.012653899Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:21.094024969Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:21.188311351Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:21.26854066Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:21.34856984Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:21.4444816Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:21.525423869Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:21.606565404Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:21.684166966Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:21.764595699Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:21.844495823Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:21.940052766Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:22.020331291Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:22.100574328Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:22.184331449Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:22.260836946Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:22.340940815Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:22.420544907Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:22.500545831Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:22.580559684Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:22.660667361Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:22.74260592Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:22.820194522Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:22.900323574Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:22.982363413Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:23.060724368Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:23.14049758Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:23.221094569Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:23.303453513Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:23.380756962Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:23.460553982Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:23.540533403Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:23.620444695Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:23.700635028Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:23.781425553Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:23.863166864Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:23.94068001Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:24.020613094Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:24.099959938Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:24.180917055Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:24.260340347Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:24.340034487Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:24.437749512Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:24.516716483Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:24.596344223Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:24.676677308Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:24.756297112Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:24.837159861Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:24.931578914Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:25.013590401Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:25.092438044Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:25.187840618Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:25.268269831Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:25.348352963Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:25.444090962Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:25.525190767Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:25.606982958Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:25.68560004Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:25.764025251Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:25.844295199Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:25.939871054Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:26.020714283Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:26.099983718Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:26.18180202Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:26.260760575Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:26.340335259Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:26.435989449Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:26.516428102Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:26.596389506Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:26.677050399Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:26.757803004Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:26.836448375Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:26.932117189Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:27.012773506Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:27.095213569Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:27.172415897Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:27.252931414Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:27.3346269Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:27.412779982Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:27.492769546Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:27.573332583Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:27.652766242Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:27.731971261Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:27.811831737Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:27.89580809Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:27.972446258Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:28.052198734Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:28.131605865Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:28.212280902Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:28.292452194Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:28.371788317Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:28.45452198Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:28.532823414Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:28.61269253Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:28.694105743Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:28.772314249Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:28.852234405Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:28.931933153Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:29.01649485Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:29.09712371Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:29.187917798Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:29.268001954Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:29.348127166Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:29.444237133Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:29.524183624Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:29.606278983Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:29.68434144Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:29.764320348Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:29.84420204Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:29.940012774Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:30.02049613Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:30.100162781Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:30.183657405Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:30.260736213Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:30.340643185Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:30.435689918Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:30.516831611Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:30.596960823Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:30.691618595Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:30.774952899Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:30.852488572Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:30.932524183Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:31.012725811Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:31.100563192Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:31.187930204Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:31.268050296Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:31.350514966Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:31.443826529Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:31.524224733Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:31.603587064Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:31.683720819Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:31.763780879Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:31.849271761Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:31.94475667Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:32.020363861Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:32.100361936Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:32.180250444Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:32.260073063Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:32.340249058Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:32.420305598Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:32.501175994Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:32.580750645Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:32.66021288Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:32.74026478Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:32.820267879Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:32.900162243Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:32.979927838Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:33.062575612Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:33.140499541Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:33.220138672Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:33.300052267Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:33.380177831Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:33.460112578Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:33.542360544Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:33.620393305Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:33.700244308Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:33.78028696Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:33.860121995Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:33.940166182Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:34.02076845Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:34.106499556Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:34.180399896Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:34.261814485Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:34.34011179Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:34.435524251Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:34.516032087Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:34.595799026Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:34.678356336Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:34.755698184Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:34.835919364Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:34.931614897Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:35.012401837Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:35.092250696Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:35.187430132Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:35.270681843Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:35.347866411Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:35.443925785Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:35.523979636Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:35.604506639Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:35.68367585Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:35.766379784Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:35.845425954Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:35.939179021Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:36.019710056Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:36.099771939Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:36.179986911Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:36.26000713Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:36.339847125Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:36.438193988Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:36.516044477Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:36.595877496Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:36.691620005Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:36.771700096Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:36.851955675Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:36.932393207Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:37.014806324Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:37.092157036Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:37.171950727Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:37.251906882Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:37.331886268Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:37.411953975Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:37.491934834Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:37.575325329Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:37.652642825Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:37.732046275Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:37.81227267Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:37.892555097Z", "value": 55.5},
{"timestamp": "2024-03-18T10:56:37.972051764Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:38.051881646Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:38.133075883Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:38.211952004Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:38.291838367Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:38.374270812Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:38.452100276Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:38.532404912Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:38.61215441Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:38.692062981Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:38.771953791Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:38.852739739Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:38.931491348Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:39.012032272Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:39.091871466Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:39.187582103Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:39.271573622Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:39.348443949Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:39.443519769Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:39.523755924Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:39.603885806Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:39.68433809Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:39.763948196Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:39.847886435Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:39.939145834Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:40.019671526Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:40.099849664Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:40.180313819Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:40.259846357Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:40.340001648Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:40.43676067Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:40.515896727Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:40.595937394Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:40.676153389Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:40.755856743Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:40.835602241Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:40.93164139Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:41.014189867Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:41.092311747Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:41.187349039Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:41.267684202Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:41.347901476Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:41.443181776Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:41.523774827Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:41.604625414Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:41.683914176Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:41.764312251Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:41.843845973Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:41.939260705Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:42.020093948Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:42.100327927Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:42.196828996Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:42.275911389Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:42.355691351Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:42.436718226Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:42.515866988Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:42.595702374Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:42.675697088Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:42.756280955Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:42.835898165Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:42.915866703Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:42.99582625Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:43.075413155Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:43.155063357Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:43.235372376Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:43.318124309Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:43.395789932Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:43.475889159Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:43.555924897Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:43.635675259Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:43.715755381Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:43.797006577Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:43.876902891Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:43.956088004Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:44.035671646Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:44.115559096Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:44.19572453Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:44.276648685Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:44.355471814Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:44.437029218Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:44.516620411Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:44.596293525Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:44.690759711Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:44.771352474Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:44.851694997Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:44.932579536Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:45.011462473Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:45.091312354Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:45.172250877Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:45.251622935Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:45.331373744Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:45.427175964Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:45.510125849Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:45.587614769Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:45.684582686Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:45.763669207Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:45.843373776Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:45.93941158Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:46.019658486Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:46.105182774Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:46.180492747Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:46.259413604Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:46.339726814Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:46.436208298Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:46.515383619Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:46.595170109Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:46.679448603Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:46.755944145Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:46.835913675Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:46.931121206Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:47.01152952Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:47.09165985Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:47.172594981Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:47.252716191Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:47.331688568Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:47.411622897Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:47.491264299Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:47.572232133Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:47.651632158Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:47.734925468Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:47.812951891Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:47.891620556Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:47.971499749Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:48.051376575Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:48.131566809Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:48.211495762Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:48.291655468Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:48.371765862Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:48.453675778Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:48.531666073Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:48.611021426Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:48.691507756Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:48.772496519Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:48.851554623Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:48.935322269Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:49.011558035Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:49.092353965Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:49.186856567Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:49.267658033Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:49.347388906Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:49.442577973Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:49.526346771Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:49.605240107Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:49.68313341Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:49.763304476Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:49.843382421Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:49.939035232Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:50.01943177Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:50.114549093Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:50.194846846Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:50.275266296Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:50.356757331Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:50.435098603Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:50.514944996Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:50.595107326Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:50.676642073Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:50.755783153Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:50.834935658Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:50.930411988Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:51.01080587Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:51.091000968Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:51.171387937Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:51.25453699Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:51.331189524Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:51.426933663Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:51.507249624Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:51.586907825Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:51.667679531Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:51.747014948Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:51.831262466Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:51.923404233Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:52.002949474Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:52.083165819Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:52.162950644Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:52.242922925Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:52.322994118Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:52.405716578Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:52.483306521Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:52.56288229Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:52.643261419Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:52.723656101Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:52.802808157Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:52.883092087Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:52.96705826Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:53.044168842Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:53.123407298Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:53.203148443Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:53.28304322Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:53.363561422Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:53.444116135Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:53.526401891Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:53.603530521Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:53.683199058Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:53.763116651Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:53.843337124Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:53.923242589Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:54.003009494Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:54.088624245Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:54.17963129Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:54.259832083Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:54.339295916Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:54.43486943Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:54.515526896Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:54.595225032Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:54.678473157Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:54.760246496Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:54.835065235Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:54.931083102Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:55.011472631Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:55.090702127Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:55.171422089Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:55.255776646Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:55.331518042Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:55.426903044Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:55.507262046Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:55.587382263Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:55.682737216Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:55.76373465Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:55.846304182Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:55.938841821Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:56.018829718Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:56.099124655Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:56.179145255Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:56.259184192Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:56.339266745Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:56.436044196Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:56.515286812Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:56.595081077Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:56.676878384Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:56.755386055Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:56.835180959Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:56.93727528Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:57.011626499Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:57.091113115Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:57.171097235Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:57.25263867Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:57.331420357Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:57.411749758Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:57.49290476Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:57.57236184Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:57.651288199Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:57.730889952Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:57.81087996Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:57.891031633Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:57.971132842Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:58.054684422Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:58.130852826Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:58.211127155Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:58.290833963Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:58.370788228Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:58.451079869Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:58.531149749Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:58.613961745Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:58.691265606Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:58.771259583Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:58.851031927Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:58.931186992Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:59.011674761Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:59.090621152Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:59.174841181Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:59.252253075Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:59.330887498Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:59.426645299Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:59.507187212Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:59.586641764Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:59.685531186Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:59.763703048Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:59.843201984Z", "value": 55.6},
{"timestamp": "2024-03-18T10:56:59.938508297Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:00.018864322Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:00.099094042Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:00.179290451Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:00.260554701Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:00.359604346Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:00.434821997Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:00.515119782Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:00.594615709Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:00.675749303Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:00.754968462Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:00.835137895Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:00.933216211Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:01.011127753Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:01.091029345Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:01.186477002Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:01.267213955Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:01.347299099Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:01.442559972Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:01.523735774Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:01.603200341Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:01.682864333Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:01.763264902Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:01.843005182Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:01.938508519Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:02.019079968Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:02.100505689Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:02.1788588Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:02.258922056Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:02.339103808Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:02.419152312Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:02.49896568Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:02.578629544Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:02.664879975Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:02.739320345Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:02.819050289Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:02.898871816Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:02.979198241Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:03.058419Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:03.138375184Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:03.219424457Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:03.300899587Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:03.379070968Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:03.458882992Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:03.538899176Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:03.618866368Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:03.698659416Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:03.783041429Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:03.859514569Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:03.93923616Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:04.019027992Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:04.09892008Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:04.179152488Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:04.258831071Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:04.340351481Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:04.434796129Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:04.516279418Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:04.594966865Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:04.690269593Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:04.772958772Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:04.851187306Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:04.935168102Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:05.011707514Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:05.090889105Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:05.186225274Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:05.266782226Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:05.34691393Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:05.442213714Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:05.525242861Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:05.602851682Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:05.683244443Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:05.764030547Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:05.842506665Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:05.938450483Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:06.018755755Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:06.107046379Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:06.194357227Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:06.275044387Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:06.354812635Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:06.435048371Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:06.514875114Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:06.594964162Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:06.693528398Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:06.771819363Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:06.850769594Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:06.930763186Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:07.011132042Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:07.090920737Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:07.170744984Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:07.252607826Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:07.334248747Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:07.411213631Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:07.491588151Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:07.570871118Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:07.650785285Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:07.730431869Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:07.812257174Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:07.891050156Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:07.970930084Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:08.050743547Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:08.13078917Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:08.210762346Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:08.291774722Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:08.370961817Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:08.45092264Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:08.53102468Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:08.611054943Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:08.690880246Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:08.772788336Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:08.853419432Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:08.930946589Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:09.010228275Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:09.090402475Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:09.171360323Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:09.250943258Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:09.330783441Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:09.426555258Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:09.506679345Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:09.588412522Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:09.682229393Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:09.76268212Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:09.842612512Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:09.938974601Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:10.020575906Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:10.098202934Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:10.179092751Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:10.259735367Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:10.338666365Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:10.436004103Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:10.515084477Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:10.59833692Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:10.69037574Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:10.770622771Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:10.850837387Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:10.93104557Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:11.011012185Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:11.090779152Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:11.186918297Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:11.266714768Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:11.346560999Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:11.442199215Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:11.522517478Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:11.602617405Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:11.682774133Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:11.762977132Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:11.842549123Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:11.938787147Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:12.019007555Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:12.099140698Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:12.179002513Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:12.258088871Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:12.339633567Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:12.419092182Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:12.499059117Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:12.579329604Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:12.658786202Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:12.739685042Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:12.81865284Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:12.901380802Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:12.979205047Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:13.058604365Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:13.13884714Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:13.218551451Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:13.298496401Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:13.378263368Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:13.460003521Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:13.538725846Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:13.618580333Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:13.69853658Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:13.779349915Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:13.858609394Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:13.938461064Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:14.020898594Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:14.101853306Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:14.179142029Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:14.258461315Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:14.338507354Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:14.435245923Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:14.51535289Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:14.59818738Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:14.691065529Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:14.770044686Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:14.851160134Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:14.931381501Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:15.010788147Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:15.090850314Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:15.188620212Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:15.266825001Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:15.346867199Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:15.441777478Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:15.521997853Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:15.602628884Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:15.682877995Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:15.763290434Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:15.842659512Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:15.938148544Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:16.018661591Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:16.09909419Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:16.178687108Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:16.258080058Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:16.339490258Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:16.433877816Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:16.514456335Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:16.594471014Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:16.689818189Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:16.770977573Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:16.850504539Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:16.930512818Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:17.01014212Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:17.09034435Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:17.170776917Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:17.250020587Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:17.330027201Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:17.412923259Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:17.493485938Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:17.570735461Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:17.650115995Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:17.730605458Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:17.811189705Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:17.890412927Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:17.970363413Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:18.051918765Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:18.130456258Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:18.210290136Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:18.290476239Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:18.370952582Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:18.450439387Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:18.530586226Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:18.612889963Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:18.68981875Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:18.770625013Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:18.850464939Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:18.930400897Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:19.010383448Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:19.090632206Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:19.188358232Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:19.267000012Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:19.34673165Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:19.441703625Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:19.522286239Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:19.602410102Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:19.684171534Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:19.76540583Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:19.842398265Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:19.937627071Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:20.01845839Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:20.098692557Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:20.178375362Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:20.260035834Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:20.338604143Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:20.433807061Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:20.514340716Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:20.594302786Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:20.675426554Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:20.755089423Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:20.835139493Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:20.929661547Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:21.01059741Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:21.090217368Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:21.185796415Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:21.266328213Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:21.346473931Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:21.448623385Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:21.522889097Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:21.602310143Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:21.682455157Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:21.762930795Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:21.842278145Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:21.937439207Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:22.019663679Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:22.098488052Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:22.177555177Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:22.258637408Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:22.33854319Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:22.418272011Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:22.498232513Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:22.57939484Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:22.658223789Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:22.738338179Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:22.818122361Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:22.898270927Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:22.977697092Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:23.058681339Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:23.141020563Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:23.218696071Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:23.29825478Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:23.378301266Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:23.461392939Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:23.538646526Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:23.618250131Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:23.702090797Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:23.778340191Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:23.858146485Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:23.938575307Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:24.018627841Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:24.097513397Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:24.178949708Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:24.259535939Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:24.338354807Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:24.433581437Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:24.514221364Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:24.594454921Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:24.689131599Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:24.770388646Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:24.853191071Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:24.930980946Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:25.010085415Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:25.090524349Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:25.185278466Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:25.266088345Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:25.346283342Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:25.444652024Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:25.522334347Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:25.602392Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:25.682334102Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:25.762238123Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:25.842141985Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:25.937574535Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:26.020650112Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:26.098360371Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:26.178674569Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:26.257745885Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:26.337739987Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:26.433121945Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:26.514177903Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:26.596871016Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:26.689636779Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:26.770319329Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:26.852258361Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:26.930747693Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:27.010186721Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:27.090236727Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:27.171029773Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:27.249866241Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:27.329338678Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:27.410150828Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:27.490045794Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:27.570239671Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:27.650151308Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:27.734657447Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:27.809757847Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:27.891090926Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:27.971557891Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:28.050644376Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:28.130199117Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:28.210294018Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:28.292931706Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:28.370573773Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:28.450272738Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:28.530531063Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:28.609870636Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:28.689859681Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:28.771084984Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:28.851176653Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:28.930044033Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:29.010394807Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:29.090136236Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:29.185147601Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:29.265605639Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:29.34586422Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:29.443398948Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:29.522169848Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:29.602253133Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:29.68181661Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:29.762173751Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:29.842375341Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:29.937690258Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:30.021018379Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:30.098215325Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:30.179700532Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:30.258134407Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:30.33789414Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:30.433827714Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:30.513385015Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:30.595837806Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:30.68939253Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:30.769619559Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:30.853524096Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:30.945588034Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:31.026038296Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:31.107041358Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:31.187432323Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:31.266067991Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:31.346488588Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:31.441256497Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:31.52568257Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:31.604866462Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:31.682635313Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:31.761756805Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:31.841999962Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:31.937379328Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:32.017828853Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:32.097847946Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:32.178308863Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:32.259188117Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:32.338061321Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:32.419927904Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:32.498366771Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:32.577888327Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:32.657173531Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:32.738102705Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:32.818996519Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:32.898080827Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:32.979063569Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:33.058392997Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:33.138260633Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:33.218041998Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:33.297836579Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:33.381473915Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:33.458098764Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:33.541836869Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:33.618130166Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:33.698125835Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:33.777729375Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:33.857822452Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:33.93931745Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:34.01814339Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:34.097310897Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:34.178645352Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:34.25806854Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:34.337776944Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:34.433273429Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:34.519058544Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:34.594238431Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:34.688798083Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:34.769068056Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:34.849086381Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:34.930334979Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:35.009882039Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:35.094575441Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:35.18658149Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:35.266904743Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:35.345625178Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:35.441098719Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:35.521722484Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:35.601644937Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:35.685075393Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:35.762490291Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:35.841379718Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:35.937248107Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:36.017602144Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:36.097802613Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:36.179623979Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:36.262940867Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:36.339306356Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:36.417373766Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:36.514319757Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:36.593409152Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:36.688774021Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:36.769841274Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:36.855647925Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:36.944878515Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:37.025024392Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:37.105576349Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:37.185653745Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:37.265558949Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:37.346623451Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:37.430118515Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:37.505827331Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:37.586082231Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:37.665748395Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:37.745879552Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:37.825572052Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:37.905886952Z", "value": 55.6},
{"timestamp": "2024-03-18T10:57:37.985821981Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:38.065226416Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:38.145563781Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:38.225619897Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:38.305711214Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:38.385601986Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:38.465558326Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:38.54765342Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:38.625702271Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:38.705614867Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:38.786711368Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:38.865674459Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:38.946367632Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:39.025549348Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:39.107262714Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:39.185242828Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:39.265616416Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:39.345531604Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:39.440921145Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:39.521146285Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:39.602069026Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:39.685072025Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:39.762250155Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:39.842347903Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:39.937377251Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:40.01811644Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:40.10077259Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:40.194301041Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:40.274625701Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:40.353793848Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:40.436099087Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:40.515092194Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:40.594408981Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:40.689209465Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:40.769627149Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:40.851506563Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:40.930510134Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:41.009571753Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:41.089690429Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:41.184971969Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:41.264944693Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:41.345527338Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:41.442367119Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:41.521637154Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:41.601743447Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:41.681487466Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:41.761755326Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:41.841338194Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:41.937071126Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:42.019009996Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:42.09891136Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:42.177657555Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:42.257788007Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:42.336906201Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:42.418318575Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:42.499227844Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:42.577802774Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:42.657434729Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:42.737434845Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:42.817546001Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:42.897617317Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:42.977550905Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:43.058947982Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:43.137558368Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:43.21743762Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:43.297204359Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:43.37787766Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:43.456876143Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:43.537568035Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:43.623298877Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:43.697641067Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:43.779417312Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:43.857600146Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:43.93765015Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:44.017581178Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:44.100318864Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:44.198423191Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:44.273316997Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:44.367267015Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:44.449164861Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:44.529092304Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:44.609664676Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:44.689191544Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:44.770581421Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:44.849413855Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:44.929440851Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:45.008844422Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:45.08936329Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:45.185223646Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:45.26545589Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:45.348572521Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:45.44176353Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:45.521375453Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:45.600991664Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:45.681937029Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:45.76146988Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:45.841345451Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:45.940093682Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:46.017508387Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:46.097410966Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:46.178332523Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:46.257541853Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:46.337144816Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:46.432819412Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:46.516395659Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:46.59343526Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:46.688401375Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:46.788450215Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:46.865123863Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:46.945573835Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:47.02546467Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:47.109717782Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:47.185603973Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:47.26525052Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:47.345368203Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:47.425138655Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:47.504932658Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:47.585119333Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:47.668975869Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:47.7569862Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:47.840752367Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:47.921530532Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:48.001031382Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:48.080711721Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:48.161494077Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:48.243259058Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:48.32123818Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:48.401274583Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:48.481248458Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:48.561125245Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:48.641432689Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:48.721378692Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:48.809487104Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:48.897068219Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:48.977056622Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:49.057270017Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:49.152614948Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:49.233717721Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:49.313240843Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:49.41186101Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:49.489567682Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:49.569273077Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:49.672437409Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:49.760852156Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:49.841180976Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:49.936696723Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:50.023773326Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:50.097349018Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:50.17850507Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:50.257453088Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:50.336616914Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:50.43225791Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:50.515801452Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:50.593275933Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:50.688302079Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:50.770558453Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:50.848967654Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:50.928997305Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:51.008950572Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:51.088842463Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:51.18636458Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:51.264922869Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:51.345285193Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:51.440376619Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:51.520819647Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:51.601010994Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:51.686164426Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:51.767802815Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:51.841867436Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:51.936281101Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:52.017183457Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:52.09677842Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:52.176513798Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:52.256623833Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:52.339310831Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:52.417252416Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:52.496739154Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:52.576427012Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:52.656495095Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:52.736768746Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:52.816874813Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:52.900040147Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:52.97763802Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:53.057287542Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:53.137412553Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:53.216629787Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:53.297394638Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:53.378261058Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:53.458074485Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:53.536954342Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:53.616874201Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:53.697024844Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:53.777640767Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:53.857492754Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:53.939242566Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:54.017203959Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:54.097461834Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:54.177517628Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:54.25653531Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:54.336990817Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:54.432545284Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:54.515625114Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:54.593651914Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:54.688768236Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:54.768508127Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:54.848596658Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:54.929330469Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:55.009176119Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:55.089581386Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:55.185361293Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:55.264465919Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:55.344916178Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:55.440340212Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:55.520957063Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:55.601032666Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:55.683489423Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:55.761346879Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:55.842064755Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:55.93654658Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:56.016860967Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:56.096911162Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:56.177184172Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:56.258627616Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:56.336549456Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:56.433205556Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:56.512830758Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:56.592777784Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:56.673387116Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:56.753469246Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:56.833253424Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:56.928418226Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:57.008727557Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:57.08923308Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:57.169023274Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:57.248752124Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:57.329241135Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:57.408901601Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:57.488642291Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:57.570780232Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:57.649019992Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:57.728607978Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:57.808457084Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:57.888787471Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:57.970501123Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:58.049145268Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:58.12884231Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:58.209156824Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:58.28864849Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:58.368825564Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:58.448869391Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:58.529484802Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:58.609230388Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:58.688801637Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:58.76887004Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:58.848824074Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:58.928734428Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:59.008836686Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:59.090725346Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:59.184647459Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:59.264759669Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:59.344677319Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:59.440987722Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:59.52087862Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:59.603614641Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:59.697289649Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:59.776684131Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:59.856678869Z", "value": 55.9},
{"timestamp": "2024-03-18T10:57:59.936627271Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:00.016520569Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:00.096998476Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:00.177431614Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:00.259465842Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:00.336763457Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:00.432235043Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:00.512662422Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:00.592875592Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:00.688352394Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:00.769169853Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:00.849755023Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:00.944233296Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:01.024802787Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:01.105083125Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:01.184688487Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:01.265039225Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:01.344732747Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:01.442905551Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:01.520855135Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:01.600570513Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:01.680943491Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:01.765390202Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:01.840822023Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:01.936356969Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:02.019271614Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:02.096801933Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:02.176851039Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:02.256929041Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:02.336696226Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:02.416612244Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:02.49663175Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:02.578142841Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:02.656834186Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:02.736760028Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:02.816161965Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:02.896605759Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:02.977700082Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:03.058404933Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:03.136978869Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:03.216511494Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:03.296792728Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:03.376350665Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:03.456621148Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:03.536623149Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:03.616563199Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:03.698604499Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:03.776707811Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:03.856360468Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:03.936850886Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:04.0166718Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:04.096738217Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:04.176918459Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:04.258669711Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:04.33619187Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:04.432530176Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:04.512891058Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:04.592646116Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:04.687676773Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:04.768293527Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:04.849009161Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:04.944824331Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:05.024656125Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:05.10450171Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:05.184506847Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:05.264756401Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:05.345585604Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:05.440102628Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:05.520502006Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:05.600501096Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:05.680767353Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:05.761204811Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:05.840419484Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:05.937233695Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:06.016682768Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:06.096491233Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:06.177154483Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:06.2563745Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:06.336465621Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:06.432169175Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:06.515755468Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:06.59266281Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:06.68840342Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:06.768940974Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:06.848226014Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:06.943628896Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:07.024468274Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:07.105097732Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:07.184965653Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:07.264611174Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:07.344711832Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:07.424541417Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:07.504659642Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:07.584530091Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:07.667746272Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:07.744757198Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:07.824480159Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:07.906996531Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:07.984586402Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:08.066439957Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:08.14419242Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:08.227035257Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:08.30488836Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:08.384528377Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:08.464803466Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:08.544767227Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:08.624484108Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:08.704452094Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:08.785036175Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:08.864467072Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:08.944561841Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:09.024458755Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:09.105158932Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:09.184509189Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:09.26472175Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:09.346083529Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:09.440086952Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:09.520519962Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:09.600367115Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:09.680691324Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:09.760603661Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:09.840534239Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:09.939048483Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:10.016829265Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:10.096511682Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:10.176841844Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:10.256708965Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:10.336009109Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:10.431995446Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:10.513816073Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:10.592722361Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:10.687432953Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:10.768367467Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:10.848411836Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:10.943834141Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:11.024295502Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:11.106985378Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:11.184881585Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:11.264367553Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:11.344955955Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:11.439658547Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:11.520271876Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:11.600308725Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:11.68363169Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:11.760467255Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:11.84030372Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:22.095860338Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:22.176019298Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:22.255444497Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:22.336212066Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:22.416310034Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:22.501624167Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:22.578362868Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:22.656185762Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:22.735865553Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:22.816567362Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:22.896025617Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:22.975997441Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:23.062244887Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:23.136447201Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:23.215613296Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:23.295713504Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:23.376545649Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:23.456359265Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:23.536090384Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:23.617599841Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:23.696004848Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:23.776162016Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:23.855804207Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:23.936154655Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:24.015907023Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:24.096161567Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:24.194546145Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:24.272480751Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:24.351485469Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:24.431470509Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:24.511840701Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:24.592118285Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:24.687097676Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:24.767519804Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:24.847932236Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:24.944104044Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:25.024008124Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:25.103951947Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:25.183891547Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:25.263588106Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:25.347311902Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:25.439052921Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:25.519902089Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:25.599861113Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:25.680041609Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:25.760252345Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:25.83999044Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:25.936695336Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:26.015801527Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:26.096303911Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:26.191155461Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:26.27196015Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:26.351893061Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:26.431736789Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:26.512851717Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:26.592203444Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:26.69865939Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:26.783526195Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:26.863559298Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:26.94385477Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:27.023840993Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:27.105122834Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:27.183673376Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:27.263282703Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:27.343684927Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:27.423905903Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:27.503256734Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:27.584052462Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:27.664012125Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:27.744443853Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:27.82384262Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:27.903746603Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:27.986316221Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:28.063903242Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:28.14381897Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:28.223900617Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:28.303891577Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:28.384000488Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:28.463608567Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:28.543988103Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:28.623374454Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:28.704898854Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:28.783660533Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:28.863852836Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:28.943669811Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:29.023637763Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:29.103725618Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:29.183759745Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:29.26508341Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:29.343681184Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:29.439055806Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:29.519438414Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:29.599660893Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:29.6794051Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:29.760034204Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:29.84088702Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:29.93545441Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:30.015931322Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:30.095768745Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:30.17611628Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:30.270967062Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:30.352099783Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:30.432950295Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:30.511774053Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:30.591771252Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:30.687126194Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:30.767245697Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:30.847603409Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:30.94312824Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:31.025866657Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:31.103788558Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:31.183581629Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:31.263381132Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:31.343590556Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:31.43920377Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:31.519698666Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:31.603937629Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:31.684069196Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:31.759774391Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:31.839458214Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:31.935685477Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:32.015826164Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:32.095632611Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:32.178293269Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:32.257239171Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:32.335919568Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:32.415505759Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:32.495471534Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:32.575605821Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:32.65592478Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:32.736535164Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:32.81573681Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:32.895312249Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:32.975509576Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:33.055587223Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:33.135480262Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:33.215514229Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:33.297324325Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:33.376141683Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:33.462912009Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:33.552534401Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:33.631519983Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:33.711491102Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:33.79131822Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:33.872759869Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:33.950942442Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:34.031499225Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:34.111417736Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:34.192175Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:34.271170789Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:34.351523125Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:34.439806316Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:34.527108418Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:34.607839121Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:34.687088351Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:34.767432814Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:34.847295197Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:34.927870348Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:35.008069339Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:35.087126697Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:35.182892263Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:35.263476311Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:35.343381509Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:35.438888835Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:35.519665299Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:35.60241594Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:35.679737424Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:35.759803711Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:35.838924397Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:35.934886987Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:36.015468763Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:36.095109353Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:36.178596955Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:36.256910088Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:36.335647541Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:36.431099827Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:36.511410818Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:36.591590065Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:36.689632945Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:36.770752353Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:36.847113676Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:36.942733642Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:37.023270489Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:37.103052807Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:37.18343935Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:37.272548942Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:37.361187781Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:37.43953285Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:37.519744673Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:37.599623119Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:37.681323935Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:37.761275758Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:37.839593051Z", "value": 55.9},
{"timestamp": "2024-03-18T10:58:37.919664009Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:38.0000254Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:38.079322982Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:38.15915602Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:38.240359908Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:38.319060273Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:38.399344192Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:38.481884753Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:38.560144541Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:38.640767884Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:38.719527258Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:38.799481832Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:38.879424118Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:38.959381733Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:39.041145845Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:39.119932354Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:39.199688112Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:39.27941923Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:39.359847405Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:39.439655771Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:39.520004298Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:39.599610456Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:39.680367591Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:39.760263317Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:39.839426371Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:39.935010752Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:40.015722351Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:40.098695393Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:40.191426043Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:40.270743817Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:40.357779678Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:40.431155974Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:40.511366292Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:40.591476387Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:40.686957152Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:40.767409967Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:40.847213693Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:40.94256185Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:41.023195241Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:41.103214999Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:41.183502694Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:41.266493271Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:41.343502754Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:41.438782047Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:41.518904654Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:41.59921766Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:41.680219435Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:41.759771385Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:41.840906216Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:41.934867972Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:42.015365203Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:42.095238593Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:42.175149903Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:42.255213821Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:42.335615403Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:42.418821276Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:42.49592404Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:42.576675735Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:42.655737252Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:42.735439089Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:42.815197503Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:42.895544014Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:42.982415075Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:43.070979577Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:43.151711016Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:43.231236629Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:43.311129315Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:43.391587697Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:43.471269311Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:43.553549551Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:43.630630042Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:43.711709834Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:43.790840279Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:43.871251077Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:43.951121907Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:44.031287809Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:44.11256552Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:44.191670173Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:44.27086353Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:44.351271641Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:44.431050886Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:44.51096674Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:44.591006786Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:44.688372897Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:44.76705131Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:44.84714486Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:44.942366072Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:45.022877063Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:45.103082485Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:45.183359043Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:45.266076563Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:45.358778605Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:45.439340348Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:45.519660714Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:45.599485272Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:45.679396037Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:45.759337139Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:45.842498372Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:45.93465379Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:46.015009868Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:46.095347674Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:46.190919959Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:46.273326279Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:46.351145298Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:46.434417315Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:46.51186747Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:46.591092539Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:46.686679512Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:46.767261287Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:46.846921172Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:46.942832337Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:47.024502976Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:47.103219437Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:47.182559002Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:47.264566441Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:47.34307583Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:47.422927011Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:47.502460688Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:47.584896352Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:47.663837613Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:47.742353785Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:47.823312968Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:47.903436533Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:47.98286253Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:48.063184016Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:48.143274302Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:48.223747852Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:48.303227417Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:48.383250631Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:48.463313524Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:48.543427362Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:48.624009392Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:48.704900574Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:48.782986634Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:48.862563959Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:48.942469253Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:49.022766898Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:49.102470048Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:49.182675725Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:49.263050843Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:49.380491437Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:49.454997109Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:49.535023778Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:49.614832112Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:49.695901086Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:49.775057419Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:49.856251353Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:49.934991014Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:50.014717203Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:50.094565184Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:50.174781742Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:50.254575803Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:50.334685288Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:50.430187781Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:50.510682994Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:50.5904624Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:50.670895533Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:50.751259899Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:50.831919689Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:50.926650981Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:51.00704501Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:51.086437375Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:51.181820187Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:51.262513641Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:51.342711895Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:51.438520435Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:51.519892834Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:51.599296815Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:51.678882043Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:51.75844196Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:51.838428438Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:51.934583698Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:52.014475552Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:52.097278032Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:52.17445481Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:52.255576584Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:52.334379636Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:52.414895234Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:52.494615535Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:52.574633468Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:52.657190188Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:52.73438047Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:52.814294947Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:52.894314065Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:52.974369086Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:53.055079084Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:53.135323257Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:53.218440201Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:53.295148787Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:53.380790502Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:53.455131661Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:53.53491081Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:53.614445479Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:53.694805812Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:53.774800289Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:53.854764942Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:53.93505606Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:54.015128297Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:54.094854454Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:54.180323624Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:54.256376721Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:54.337889728Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:54.429849496Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:54.511666279Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:54.592010836Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:54.685691534Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:54.766251324Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:54.85124395Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:54.943464807Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:55.02237941Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:55.102699936Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:55.182617485Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:55.262758042Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:55.344158792Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:55.43836749Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:55.520683282Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:55.598857629Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:55.679010058Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:55.759069271Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:55.839379524Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:55.934710432Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:56.015020461Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:56.094858298Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:56.175317799Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:56.255104403Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:56.334774816Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:56.43042054Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:56.510778185Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:56.590093397Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:56.672097956Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:56.750676207Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:56.830774236Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:56.926242264Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:57.006723077Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:57.087447347Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:57.166786655Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:57.248353709Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:57.327035801Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:57.407595462Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:57.486723954Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:57.567570175Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:57.646093867Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:57.726183704Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:57.810427048Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:57.886895314Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:57.966462494Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:58.047317548Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:58.127345752Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:58.207533893Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:58.286576337Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:58.366313181Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:58.446884811Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:58.526857463Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:58.606739204Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:58.686966673Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:58.782440076Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:58.863034457Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:58.945812265Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:59.023091251Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:59.104970657Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:59.182121035Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:59.262346424Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:59.342592036Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:59.438021312Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:59.521548976Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:59.598938394Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:59.67897543Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:59.758894611Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:59.837857854Z", "value": 55.8},
{"timestamp": "2024-03-18T10:58:59.93355961Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:00.0145818Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:00.097152567Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:00.189398095Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:00.271124509Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:00.350294505Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:00.430778294Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:00.51054637Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:00.590775758Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:00.688837292Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:00.766343222Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:00.846373411Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:00.941493726Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:01.022455115Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:01.103725273Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:01.182515844Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:01.264934259Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:01.341840956Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:01.437854232Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:01.518273477Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:01.598543313Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:01.678715966Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:01.758497066Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:01.839610648Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:01.933584145Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:02.014570463Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:02.094694315Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:02.174804439Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:02.254731652Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:02.33511592Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:02.414918269Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:02.494960521Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:02.574854805Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:02.654843489Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:02.734639533Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:02.814946042Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:02.897562473Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:02.974839859Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:03.053879422Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:03.135079371Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:03.214588247Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:03.293842435Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:03.374690896Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:03.457443326Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:03.53478692Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:03.61448914Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:03.694441056Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:03.773983724Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:03.854464153Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:03.934900101Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:04.015701042Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:04.093794269Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:04.175065898Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:04.254416534Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:04.334367554Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:04.429802972Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:04.510326409Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:04.593843577Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:04.685658896Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:04.766116541Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:04.846561385Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:04.941592804Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:05.022457936Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:05.102624573Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:05.182337448Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:05.262131508Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:05.34206448Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:05.437818875Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:05.518301352Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:05.598608212Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:05.678846144Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:05.758883213Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:05.837751032Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:05.933684307Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:06.014592448Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:06.094453995Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:06.174275351Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:06.253633155Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:06.339811348Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:06.430260586Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:06.510851927Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:06.590393666Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:06.687769567Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:06.766886058Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:06.845645525Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:06.94557554Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:07.022864541Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:07.102561033Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:07.182465076Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:07.262295872Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:07.341518411Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:07.423105049Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:07.502574276Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:07.582241616Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:07.661874363Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:07.743430696Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:07.823059284Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:07.902228895Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:07.982665707Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:08.065119002Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:08.142428835Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:08.222140622Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:08.305268317Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:08.382586982Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:08.461736913Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:08.542204478Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:08.623464651Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:08.702427093Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:08.782262753Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:08.862259021Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:08.942200952Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:09.02222346Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:09.102797425Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:09.185154718Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:09.262914984Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:09.342158675Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:09.437576909Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:09.517728761Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:09.598217029Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:09.678540113Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:09.760744959Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:09.838212424Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:09.933539939Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:10.014312751Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:10.094307131Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:10.175575528Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:10.254202098Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:10.338564162Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:10.430506232Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:10.510382052Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:10.590081935Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:10.685621386Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:10.766241654Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:10.846373634Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:10.944078782Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:11.022279976Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:11.1026997Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:11.182297407Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:11.261838378Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:11.34180479Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:11.43745352Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:11.521272127Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:11.598408232Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:11.678127443Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:11.759041216Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:11.838984715Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:11.933563716Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:12.014263632Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:12.101565571Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:12.18950175Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:12.269849602Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:12.349721517Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:12.430099065Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:12.510272132Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:12.590522288Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:12.672613853Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:12.749606374Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:12.831241779Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:12.910058141Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:12.990191337Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:13.072850935Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:13.150280448Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:13.230367531Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:13.31006799Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:13.389891265Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:13.469598061Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:13.550304153Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:13.630086468Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:13.710322351Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:13.795658688Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:13.870329382Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:13.950105905Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:14.030546941Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:14.110207176Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:14.189760851Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:14.270749087Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:14.350214058Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:14.429736437Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:14.510242016Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:14.590035115Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:14.670757719Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:14.749564642Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:14.830244749Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:14.925185191Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:15.005835059Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:15.085832574Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:15.181204888Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:15.262143236Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:15.342064047Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:15.439824107Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:15.518057108Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:15.599451681Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:15.67779425Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:15.757682869Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:15.838790978Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:15.932954458Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:16.015297608Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:16.095740947Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:16.19028766Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:16.269867575Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:16.349764706Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:16.430148525Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:16.509585112Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:16.591200484Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:16.685360829Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:16.766111176Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:16.845816211Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:16.941251789Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:17.021363992Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:17.101706979Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:17.184248017Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:17.262483994Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:17.342147589Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:17.421653295Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:17.502256251Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:17.582312582Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:17.662130289Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:17.742531644Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:17.824560873Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:17.901546738Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:17.982588382Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:18.06460945Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:18.141368178Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:18.221768286Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:18.307173646Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:18.382385876Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:18.462207999Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:18.541883273Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:18.62174754Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:18.701699551Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:18.782276523Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:18.86304863Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:18.941836224Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:19.021825675Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:19.101814838Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:19.181749377Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:19.261870828Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:19.341681238Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:19.438846833Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:19.517449499Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:19.597327046Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:19.677551473Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:19.757458299Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:19.837449702Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:19.932839136Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:20.017100046Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:20.093626262Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:20.17478381Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:20.254281612Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:20.33319279Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:20.429184656Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:20.509611227Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:20.594997546Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:20.685365215Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:20.768136556Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:20.845497173Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:20.941065646Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:21.021709369Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:21.103314149Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:21.18357176Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:21.261765465Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:21.341240612Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:21.437176381Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:21.518524489Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:21.597695891Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:21.678025918Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:21.759402474Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:21.837985811Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:21.933481133Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:22.013632311Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:22.093762562Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:22.173109868Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:22.253130231Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:22.334805955Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:22.413758285Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:22.493981719Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:22.573608898Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:22.653531692Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:22.733644247Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:22.813500417Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:22.89386558Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:22.973711191Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:23.053492449Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:23.133394348Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:23.213589878Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:23.293505409Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:23.373615595Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:23.453031989Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:23.533593248Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:23.615013132Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:23.693684661Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:23.773304544Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:23.853590154Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:23.933726133Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:24.014782753Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:24.093726634Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:24.188920771Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:24.269409741Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:24.349506136Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:24.434249127Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:24.509686349Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:24.590968217Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:24.68486776Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:24.764919931Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:24.845733318Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:24.940935838Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:25.021387017Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:25.103334037Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:25.182401759Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:25.261677672Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:25.341585523Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:25.438022988Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:25.518099447Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:25.59717648Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:25.680042157Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:25.758159478Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:25.837485088Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:25.933016024Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:26.013458403Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:26.09375531Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:26.189096998Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:26.271546867Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:26.349785115Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:26.43019159Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:26.509470544Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:26.589590234Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:26.6866397Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:26.76584531Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:26.848860811Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:26.940992384Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:27.021354955Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:27.101340149Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:27.181452287Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:27.261723722Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:27.342116724Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:27.423178912Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:27.501982217Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:27.581600018Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:27.661425053Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:27.742291271Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:27.821085265Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:27.901535003Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:27.982404838Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:28.061325999Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:28.14157609Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:28.221759012Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:28.302380719Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:28.382073976Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:28.462336483Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:28.545308208Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:28.622343575Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:28.701663328Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:28.781888491Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:28.861094548Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:28.941609407Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:29.021344937Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:29.103472181Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:29.181409181Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:29.261264999Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:29.341301649Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:29.437284905Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:29.517644116Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:29.597410558Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:29.679225097Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:29.757101457Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:29.837193244Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:29.932658644Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:30.013467519Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:30.093424329Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:30.17489554Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:30.254428893Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:30.333417062Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:30.428737726Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:30.509393801Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:30.589191859Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:30.684761995Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:30.765524374Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:30.845266591Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:30.94079324Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:31.020886626Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:31.101502572Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:31.18143823Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:31.261490464Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:31.34161265Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:31.439049348Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:31.517542188Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:31.597665206Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:31.678292545Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:31.757498186Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:31.837400372Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:31.9327795Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:32.016564633Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:32.093024831Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:32.173667978Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:32.253243859Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:32.333023837Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:32.413946535Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:32.493261841Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:32.5750247Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:32.65337098Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:32.733192654Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:32.813283864Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:32.893264801Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:32.973344107Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:33.053345813Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:33.134316288Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:33.213513993Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:33.293365266Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:33.373258012Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:33.453583846Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:33.535181361Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:33.613273433Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:33.696645734Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:33.773732813Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:33.853470998Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:33.933082047Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:34.013100009Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:34.093134195Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:34.190812941Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:34.270031606Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:34.349126814Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:34.429517736Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:34.50913349Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:34.589479868Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:34.686664277Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:34.765467581Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:34.847281321Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:34.940723871Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:35.020989065Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:35.10100357Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:35.181337916Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:35.261243397Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:35.340701678Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:35.439344457Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:35.517563057Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:35.597066202Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:35.678575941Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:35.757338797Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:35.836656374Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:35.932589774Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:36.014165177Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:36.093815651Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:36.188621722Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:36.269208388Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:36.348518764Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:36.429325143Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:36.512062755Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:36.589423914Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:36.684918625Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:36.764930987Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:36.845030452Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:36.940689836Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:37.021154486Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:37.102982049Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:37.181768169Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:37.261082738Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:37.341720476Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:37.421196037Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:37.50081067Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:37.580863735Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:37.664015684Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:37.740633706Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:37.82092546Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:37.901276317Z", "value": 55.8},
{"timestamp": "2024-03-18T10:59:37.981363815Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:38.065012947Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:38.141620441Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:38.226236679Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:38.30162366Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:38.381229781Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:38.461290174Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:38.540583239Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:38.621038481Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:38.701055674Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:38.783420805Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:38.861151917Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:38.940908886Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:39.020882303Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:39.101348297Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:39.182093554Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:39.261020219Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:39.342749798Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:39.436677243Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:39.517114981Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:39.60172277Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:39.677351832Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:39.756963617Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:39.837150378Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:39.935097476Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:40.013058699Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:40.092866676Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:40.17363715Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:40.253066598Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:40.333503696Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:40.428597863Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:40.511970067Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:40.589003545Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:40.683980816Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:40.764999162Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:40.844914595Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:40.940410459Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:41.02085386Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:41.101127213Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:41.181068022Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:41.260936863Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:41.340531944Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:41.43652768Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:41.516927817Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:41.59690421Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:41.680814047Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:41.75719098Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:41.852694204Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:41.933000677Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:42.01281419Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:42.093045367Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:42.172895968Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:42.254988715Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:42.333077682Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:42.413037851Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:42.493307236Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:42.573483245Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:42.652854934Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:42.732871839Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:42.815129994Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:42.892983953Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:42.973000026Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:43.052904514Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:43.132913707Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:43.21287714Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:43.292971005Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:43.375923209Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:43.453144463Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:43.532890104Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:43.613233473Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:43.692833257Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:43.772687698Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:43.852874587Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:43.933223716Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:44.013232269Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:44.092915318Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:44.188497677Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:44.268742198Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:44.348967455Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:44.430235977Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:44.512501268Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:44.589099065Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:44.683904912Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:44.764357433Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:44.84474061Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:44.944431389Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:45.020505794Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:45.104115278Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:45.180914452Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:45.261175517Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:45.340543813Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:45.436388924Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:45.516760133Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:45.596941998Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:45.678279Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:45.756864063Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:45.836714312Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:45.932328735Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:46.012718472Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:46.092442864Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:46.188162343Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:46.270673042Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:46.349263482Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:46.429137378Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:46.508724778Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:46.588675027Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:46.687972301Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:46.765398803Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:46.847442334Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:46.94042021Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:47.020499899Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:47.100301284Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:47.180732972Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:47.260801813Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:47.341198302Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:47.421248615Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:47.501208623Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:47.580512951Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:47.660676Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:47.740181224Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:47.820603665Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:47.902405339Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:47.98088189Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:48.060870091Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:48.140710547Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:48.220832636Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:48.3004817Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:48.380180908Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:48.46426204Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:48.540924542Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:48.620629222Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:48.700692655Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:48.780989079Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:48.860626431Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:48.940686248Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:49.022338834Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:49.100817369Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:49.180679329Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:49.260703722Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:49.34016549Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:49.436170312Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:49.516584849Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:49.600702525Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:49.677144899Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:49.756885867Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:49.836661331Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:49.932150409Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:50.012143154Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:50.092775579Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:50.190878739Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:50.268603642Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:50.373391384Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:50.460363271Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:50.540322927Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:50.62034316Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:50.70028784Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:50.782344202Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:50.861640626Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:50.940331705Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:51.020049697Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:51.100000937Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:51.180244562Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:51.260350458Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:51.340676803Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:51.436722009Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:51.516068577Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:51.59654577Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:51.677196242Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:51.75615065Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:51.836229474Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:51.934587771Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:52.014309315Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:52.092706922Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:52.172593266Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:52.252089753Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:52.332362114Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:52.412218186Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:52.494948853Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:52.572346586Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:52.651934274Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:52.732514187Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:52.812149651Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:52.891982779Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:52.972338051Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:53.056337039Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:53.132537876Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:53.212125819Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:53.292164867Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:53.372076171Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:53.45222514Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:53.561558678Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:53.64577597Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:53.724556393Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:53.804553201Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:53.884579801Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:53.964577441Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:54.044728394Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:54.124546225Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:54.207963004Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:54.284668706Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:54.363869289Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:54.44484885Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:54.524456025Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:54.604457665Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:54.684378409Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:54.765161426Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:54.84532953Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:54.939508687Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:55.020437656Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:55.100491232Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:55.180729928Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:55.26048104Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:55.343738043Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:55.43618043Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:55.516409206Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:55.596602526Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:55.676918662Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:55.755886509Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:55.836431862Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:55.935728975Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:56.01253938Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:56.09240486Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:56.172765284Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:56.252330731Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:56.332761588Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:56.428014153Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:56.509750578Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:56.588423801Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:56.684432431Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:56.764555095Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:56.845181664Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:56.939888853Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:57.020371965Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:57.102010022Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:57.180430733Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:57.260534901Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:57.342367678Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:57.42060506Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:57.500898828Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:57.580610548Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:57.664137983Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:57.742835589Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:57.820159371Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:57.899680978Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:57.980535099Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:58.061421955Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:58.140464074Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:58.221486867Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:58.300478713Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:58.382492099Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:58.460050344Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:58.540323568Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:58.620294296Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:58.700306048Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:58.78287249Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:58.860548527Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:58.940394647Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:59.01974355Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:59.100306886Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:59.180593358Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:59.261576727Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:59.340360285Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:59.435918323Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:59.516318299Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:59.59637533Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:59.676526442Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:59.756467154Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:59.836820698Z", "value": 55.9},
{"timestamp": "2024-03-18T10:59:59.931953167Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:00.012233751Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:00.091951262Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:00.192874776Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:00.291348336Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:00.388623687Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:00.478671192Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:00.558130719Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:00.652268531Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:00.732767515Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:00.812547106Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:00.908127192Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:00.988832416Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:01.071956554Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:01.1636063Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:01.245358245Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:01.326315629Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:01.422099779Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:01.506490126Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:01.581384337Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:01.68338494Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:01.771230683Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:01.852639844Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:01.932288587Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:02.01261589Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:02.092135481Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:02.175217732Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:02.260019247Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:02.355376196Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:02.444542612Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:02.524736795Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:02.604957955Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:02.686210412Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:02.765517234Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:02.845335034Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:02.925843425Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:03.004329095Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:03.084207919Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:03.164229526Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:03.243810973Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:03.325394438Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:03.409225456Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:03.4848237Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:03.565737276Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:03.644440002Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:03.724275113Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:03.804079856Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:03.883717847Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:03.968036419Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:04.044379143Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:04.123844525Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:04.204316949Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:04.283713404Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:04.36455002Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:04.460863961Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:04.543825635Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:04.619960615Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:04.700523599Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:04.77994703Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:04.859935005Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:04.939583236Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:05.019783435Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:05.101568308Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:05.179940698Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:05.260581089Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:05.340183912Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:05.435168029Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:05.51589162Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:05.595602219Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:05.677847636Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:05.758086748Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:05.835791041Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:05.931062934Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:06.011864157Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:06.092820357Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:06.187290393Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:06.271622948Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:06.347935848Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:06.428402896Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:06.50811647Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:06.587467389Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:06.667840164Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:06.747666571Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:06.83138607Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:06.923970472Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:07.007945683Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:07.087440697Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:07.164170717Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:07.245076517Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:07.324751532Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:07.406247828Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:07.483668217Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:07.563658336Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:07.643708615Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:07.723484046Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:07.803791125Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:07.896866951Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:07.981744435Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:08.060035448Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:08.180252483Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:08.282163485Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:08.376187281Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:08.460665723Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:08.539774242Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:08.622421931Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:08.701491249Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:08.780760375Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:08.859954237Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:08.939610212Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:09.019787947Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:09.100063058Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:09.184003549Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:09.260019808Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:09.339396966Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:09.435368155Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:09.515594146Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:09.595372041Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:09.675873776Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:09.75877481Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:09.835603422Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:09.932092275Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:10.011744602Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:10.091292736Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:10.17265652Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:10.252073166Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:10.332742838Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:10.427126313Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:10.507572112Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:10.587932631Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:10.685570734Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:10.767334422Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:10.846527548Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:10.939090574Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:11.019400437Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:11.099353308Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:11.179744483Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:11.262944876Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:11.33948392Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:11.440337833Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:11.515661356Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:11.595572434Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:11.675842969Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:11.755776832Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:11.835534278Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:11.931491547Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:12.014788261Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:12.091445704Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:12.17244808Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:12.251430358Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:12.331520028Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:12.411981699Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:12.493132747Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:12.573503154Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:12.651692759Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:12.731376957Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:12.811440132Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:12.893017036Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:12.97180485Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:13.080205617Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:13.164702492Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:13.244342018Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:13.323343496Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:13.403296782Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:13.484122101Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:13.565027581Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:13.64379517Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:13.727794764Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:13.803699983Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:13.88350143Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:13.963150044Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:14.043446307Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:14.123456681Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:14.203400016Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:14.287073913Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:14.372568741Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:14.459275537Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:14.539414936Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:14.619886174Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:14.699771877Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:14.779508235Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:14.863736021Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:14.940082265Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:15.020043423Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:15.099591493Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:15.180071628Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:15.595682489Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:16.015388779Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:15.516042227Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:15.676938113Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:15.755780454Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:15.835779309Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:15.339370392Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:15.436737742Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:15.931206657Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:15.259267729Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:16.092218766Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:16.187192322Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:16.267744489Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:16.347261423Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:16.511717887Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:16.587385986Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:16.687170905Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:16.763894589Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:16.844661252Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:16.939762263Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:17.020104062Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:17.09971498Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:17.180342763Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:17.261744658Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:17.339809303Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:17.420263421Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:17.499721187Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:17.579249417Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:17.659836688Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:17.73957359Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:17.81914486Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:17.899255202Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:17.97919236Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:18.059025966Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:18.139544565Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:18.219744091Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:18.299775265Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:18.382575306Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:18.459860814Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:18.53982258Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:18.633056454Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:18.715302574Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:18.79513346Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:18.875214394Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:18.957225538Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:19.035178822Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:19.115272301Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:19.196426068Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:19.276000473Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:19.355793567Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:19.435287333Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:19.515673995Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:19.595120817Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:19.67639228Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:19.755107677Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:19.835601636Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:19.931028183Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:20.012962303Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:20.093795238Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:20.187049879Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:20.267009277Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:20.347990692Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:20.428185611Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:20.507272464Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:20.588097974Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:20.684500523Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:20.763117936Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:20.843917398Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:20.93943377Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:21.020117873Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:21.099943542Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:21.179463548Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:21.262913925Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:21.354917749Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:21.436348061Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:21.515862274Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:21.610835093Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:21.691637628Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:21.771451906Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:21.852197768Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:21.931673326Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:22.011852724Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:22.091054329Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:22.171618047Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:22.251059269Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:22.334647406Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:22.411866225Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:22.491864503Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:22.572987454Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:22.652618563Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:22.732084809Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:22.811096654Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:22.89431039Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:22.974113564Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:23.051757216Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:23.131389221Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:23.211292843Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:23.29299957Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:23.37542633Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:23.452344445Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:23.532633668Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:23.612870154Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:23.692475311Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:23.771209396Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:23.851893914Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:23.931399007Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:24.016254473Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:24.093786189Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:24.187303519Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:24.267519812Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:24.347809546Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:24.427680464Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:24.506807445Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:24.589457725Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:24.68291435Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:24.778920738Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:24.859470984Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:24.939561262Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:25.019361364Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:25.098794777Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:25.181663873Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:25.260069317Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:25.339248106Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:25.434957854Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:25.5157145Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:25.595317289Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:25.675632143Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:25.75679311Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:25.835389274Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:25.930747149Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:26.011210931Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:26.091507737Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:26.186519628Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:26.267164722Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:26.347571064Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:26.427631293Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:26.507226979Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:26.587208136Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:26.682671963Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:26.763172929Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:26.843573095Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:26.939275354Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:27.019460896Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:27.099229093Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:27.179203275Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:27.259151888Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:27.339743446Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:27.419419452Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:27.50283834Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:27.579626151Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:27.659267148Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:27.738649873Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:27.819497911Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:27.898889308Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:27.978817602Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:28.060261544Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:28.139952557Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:28.219630579Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:28.299090456Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:28.378686621Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:28.459533987Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:28.539278184Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:28.62239288Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:28.699724723Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:28.784696893Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:28.859348286Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:28.939160035Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:29.01915908Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:29.099330958Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:29.180098004Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:29.259899033Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:29.339687966Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:29.434578865Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:29.515267191Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:29.595177244Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:29.676121058Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:29.759129738Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:29.835001356Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:29.930801855Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:30.011661445Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:30.091194154Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:30.186680956Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:30.267074146Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:30.348936777Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:30.427542605Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:30.506701874Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:30.587539896Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:30.683169162Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:30.764255313Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:30.843238197Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:30.941216874Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:31.019227533Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:31.099397107Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:31.179279928Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:31.259275677Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:31.339813571Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:31.434993685Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:31.516699548Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:31.594628895Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:31.674882917Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:31.755386506Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:31.835691856Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:31.930650082Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:32.010666055Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:32.09219867Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:32.171418226Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:32.251117463Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:32.3312103Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:32.411369793Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:32.491355783Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:32.571051147Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:32.652274898Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:32.73127407Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:32.811188955Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:32.891004832Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:32.971367077Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:33.051663691Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:33.131518256Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:33.211479093Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:33.290546265Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:33.371008254Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:33.450941123Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:33.531701161Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:33.610978958Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:33.694471926Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:33.773761466Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:33.851013981Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:33.93115469Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:34.011098407Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:34.091245036Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:34.18625235Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:34.268291941Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:34.347704169Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:34.427323118Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:34.507585939Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:34.587123288Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:34.68188865Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:34.762409679Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:34.844678806Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:34.938328999Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:35.019560013Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:35.098964945Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:35.179381302Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:35.258783931Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:35.339066208Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:35.436608372Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:35.514943512Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:35.595178077Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:35.675915202Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:35.757028712Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:35.835287083Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:35.929863709Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:36.012265348Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:36.091138536Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:36.170978573Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:36.266858527Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:36.346922628Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:36.427142025Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:36.522526939Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:36.603846241Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:36.682931333Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:36.763831691Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:36.845779281Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:36.939096706Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:37.018994886Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:37.098628043Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:37.17950936Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:37.259443285Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:37.33940153Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:37.419031294Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:37.498823555Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:37.578976968Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:37.659136749Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:37.739542354Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:37.818450902Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:37.898515482Z", "value": 55.9},
{"timestamp": "2024-03-18T11:00:37.979215072Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:38.058334308Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:38.138460169Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:38.218814254Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:38.300218387Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:38.378606583Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:38.459118428Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:38.538946496Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:38.619281381Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:38.699022858Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:38.779217839Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:38.861103701Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:38.938515608Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:39.018637788Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:39.098660225Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:39.178805414Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:39.258966955Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:39.338895983Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:39.437721924Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:39.515376103Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:39.594864971Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:39.676601873Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:39.755375284Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:39.834825625Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:39.930802987Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:40.014280435Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:40.09121954Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:40.186118566Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:40.266346987Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:40.346835056Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:40.426981492Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:40.506810681Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:40.589770304Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:40.682322287Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:40.762629556Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:40.84268524Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:40.938576715Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:41.018597199Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:41.098674132Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:41.181123834Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:41.259182429Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:41.338990721Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:41.434575667Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:41.5152766Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:41.595301757Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:41.67595853Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:41.755840486Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:41.835091498Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:41.930760988Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:42.011196353Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:42.090494757Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:42.170737545Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:42.250899854Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:42.331903027Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:42.410319126Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:42.490869243Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:42.570979456Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:42.650917348Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:42.731046377Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:42.810653773Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:42.891010353Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:42.971079958Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:43.050723514Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:43.13074019Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:43.210974883Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:43.291140519Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:43.370662123Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:43.45319589Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:43.530187828Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:43.6106662Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:43.691230269Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:43.770894689Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:43.851217094Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:43.930975722Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:44.014011185Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:44.09079349Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:44.186422468Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:44.266180392Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:44.346360268Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:44.441670142Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:44.522014498Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:44.602924935Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:44.682185099Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:44.762169583Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:44.842509396Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:44.937600197Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:45.01801841Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:45.099671087Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:45.178990099Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:45.259000247Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:45.338648795Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:45.433755948Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:45.514668305Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:45.594860885Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:45.675534266Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:45.75454339Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:45.83452829Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:45.931056468Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:46.010511192Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:46.092431357Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:46.186549326Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:46.268087123Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:46.347049046Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:46.441847495Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:46.522884396Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:46.60289016Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:46.682292564Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:46.762000376Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:46.843648349Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:46.939101967Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:47.019034579Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:47.098721334Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:47.178947323Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:47.258985151Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:47.338723075Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:47.419161351Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:47.498643499Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:47.578832367Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:47.658435923Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:47.73803743Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:47.818536219Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:47.897861598Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:47.978725027Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:48.057838086Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:48.139007147Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:48.218235119Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:48.298283187Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:48.378692631Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:48.458752379Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:48.541348065Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:48.619294659Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:48.698756967Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:48.778926379Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:48.858092206Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:48.938554739Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:49.01976396Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:49.099697628Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:49.179561023Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:49.258733283Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:49.338273094Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:49.433398999Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:49.514433724Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:49.59495584Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:49.677577798Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:49.755259688Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:49.83472446Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:49.929322492Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:50.00970032Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:50.091947814Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:50.185646901Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:50.279309925Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:50.361668171Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:50.442274831Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:50.521792243Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:50.601751382Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:50.682148251Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:50.764666624Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:50.843813764Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:50.937541939Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:51.017997815Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:51.097637179Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:51.177880191Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:51.257858627Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:51.337748262Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:51.43698601Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:51.514315932Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:51.59434144Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:51.674922116Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:51.760309388Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:51.835008652Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:51.931116989Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:52.018072935Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:52.108715411Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:52.186353365Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:52.266318841Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:52.345683996Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:52.425720704Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:52.50602762Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:52.590789131Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:52.666546155Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:52.745706094Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:52.825860722Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:52.905839158Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:52.98573769Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:53.065883613Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:53.147578498Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:53.225776869Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:53.305677256Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:53.385616748Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:53.466585232Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:53.545770195Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:53.625717591Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:53.710102686Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:53.786120766Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:53.867121635Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:53.946253574Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:54.026346249Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:54.106357357Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:54.186295952Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:54.26672514Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:54.346219672Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:54.441114248Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:54.522672333Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:54.602470448Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:54.681772531Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:54.761587542Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:54.843607516Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:54.937442091Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:55.018112143Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:55.098333907Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:55.178675222Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:55.25882153Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:55.337453244Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:55.437121841Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:55.514290578Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:55.594423381Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:55.67878262Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:55.754650748Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:55.833635903Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:55.929633872Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:56.010941621Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:56.090265495Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:56.185791464Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:56.266386028Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:56.346175087Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:56.441262367Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:56.524292101Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:56.602718503Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:56.685554221Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:56.762744526Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:56.84252469Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:56.938017442Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:57.017603045Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:57.100872427Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:57.178244588Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:57.258878064Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:57.337668819Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:57.418708695Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:57.497765497Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:57.578177597Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:57.660896771Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:57.737762563Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:57.817751207Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:57.897771818Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:57.977336301Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:58.057241648Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:58.137681044Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:58.219133689Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:58.298060955Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:58.378895391Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:58.457487041Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:58.537526052Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:58.623592653Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:58.698443628Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:58.783452819Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:58.859114515Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:58.937492629Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:59.017435384Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:59.097424187Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:59.203625716Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:59.289822781Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:59.372001282Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:59.449590883Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:59.529982215Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:59.61029841Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:59.689546509Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:59.769837744Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:59.849782099Z", "value": 56.1},
{"timestamp": "2024-03-18T11:00:59.939473503Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:00.025417863Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:00.106146315Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:00.186861966Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:00.267072722Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:00.345591572Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:00.429637466Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:00.509829566Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:00.586512766Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:00.68150219Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:00.761627217Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:00.8416973Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:00.937751621Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:01.018365768Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:01.100908206Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:01.17767499Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:01.258543602Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:01.337606388Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:01.435894886Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:01.514146312Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:01.594496715Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:01.675756368Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:01.754887794Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:01.836410678Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:01.929584356Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:02.009741416Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:02.089773547Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:02.169863598Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:02.252270099Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:02.330383668Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:02.410618679Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:02.490068282Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:02.569653501Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:02.650565568Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:02.730684036Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:02.812690152Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:02.889351496Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:02.969288043Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:03.050198447Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:03.129655314Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:03.209686325Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:03.289846264Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:03.371691548Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:03.449864574Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:03.530274305Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:03.610477988Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:03.690263111Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:03.769704361Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:03.850200173Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:03.930110767Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:04.009555154Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:04.089336245Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:04.170341432Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:04.250474875Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:04.33038403Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:04.42627819Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:04.508416755Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:04.586242196Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:04.681096803Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:04.761396806Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:04.841685002Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:04.937340218Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:05.017734237Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:05.098155264Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:05.178272771Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:05.257745189Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:05.337726888Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:05.435767002Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:05.513862555Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:05.593859838Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:05.675270722Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:05.757312038Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:05.833531846Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:05.929262166Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:06.009831385Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:06.090086172Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:06.184974795Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:06.266851888Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:06.346173234Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:06.442338498Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:06.522112229Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:06.601601063Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:06.681755402Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:06.762029997Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:06.843842161Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:06.937361343Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:07.01768989Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:07.097791653Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:07.177410279Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:07.257136202Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:07.337818541Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:07.418254896Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:07.497835826Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:07.577708629Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:07.657593815Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:07.738217434Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:07.817647805Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:07.899656193Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:07.977736226Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:08.058509701Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:08.137687815Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:08.217692874Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:08.29765662Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:08.377305711Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:08.461450069Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:08.538020949Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:08.618573272Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:08.698813946Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:08.777749724Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:08.857499103Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:08.938466146Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:09.021234375Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:09.097854279Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:09.177750089Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:09.257836428Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:09.33733835Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:09.432651325Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:09.513544928Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:09.595749381Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:09.689101746Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:09.769570645Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:09.849524984Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:09.929890299Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:10.009557437Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:10.090776064Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:10.186373776Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:10.265850258Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:10.3455093Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:10.440864899Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:10.520994342Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:10.601490025Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:10.681581323Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:10.76486088Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:10.841753072Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:10.937085599Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:11.017769122Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:11.097693349Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:11.177745831Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:11.259501867Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:11.341582415Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:11.434788445Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:11.514075454Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:11.593155712Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:11.673858211Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:11.753620389Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:11.83373108Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:11.93244921Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:12.00962649Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:12.089436796Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:12.169504702Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:12.25098205Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:12.329669827Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:12.409513797Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:12.492387434Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:12.569717514Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:12.649118892Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:12.729634351Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:12.809442129Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:12.89098034Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:12.970405846Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:13.051431481Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:13.12972937Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:13.2095647Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:13.289317919Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:13.369573441Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:13.449013059Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:13.529745638Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:13.610804937Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:13.68954177Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:13.769337996Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:13.849638447Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:13.929410609Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:14.009656499Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:14.089512629Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:14.188605863Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:14.265653671Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:14.345674825Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:14.440782616Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:14.521513307Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:14.601681501Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:14.681215935Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:14.763645539Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:14.841611812Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:14.937400723Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:15.017542101Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:15.097718839Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:15.177813306Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:15.257413883Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:15.340043936Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:15.433204397Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:15.513549807Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:15.593815025Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:15.675160277Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:15.753467061Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:15.833057911Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:15.932429225Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:16.009483241Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:16.090743372Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:16.185569242Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:16.265597373Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:16.345278014Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:16.440840173Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:16.523819506Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:16.601770322Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:16.681788468Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:16.761476694Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:16.84120556Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:16.936794535Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:17.017185321Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:17.099818637Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:17.177834254Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:17.257872784Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:17.337615634Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:17.417341171Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:17.497249493Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:17.577619224Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:17.660056572Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:17.737736956Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:17.817319869Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:17.897254559Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:17.977486881Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:18.057171747Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:18.137444677Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:18.220061705Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:18.297323785Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:18.377311723Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:18.456732716Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:18.537447407Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:18.617272785Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:18.697393203Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:18.778633494Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:18.857304695Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:18.937596473Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:19.017189402Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:19.0972543Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:19.17751731Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:19.257706048Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:19.338889315Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:19.435801459Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:19.512953394Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:19.592690132Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:19.674543895Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:19.753790041Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:19.834846203Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:19.929206025Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:20.009280875Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:20.089465869Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:20.184440315Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:20.265049821Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:20.345662048Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:20.44583109Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:20.521629872Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:20.601278034Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:20.68168962Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:20.761643286Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:20.842662136Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:20.936691142Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:21.020557707Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:21.09728593Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:21.178962157Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:21.256776141Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:21.337607279Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:21.433811774Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:21.513276832Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:21.596933668Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:21.690696817Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:21.769221938Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:21.849029267Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:21.929310165Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:22.009383831Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:22.089140473Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:22.172535709Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:22.249401148Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:22.329694622Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:22.408499711Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:22.488852865Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:22.569006787Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:22.648955108Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:22.729890887Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:22.808793863Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:22.891323723Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:22.968803435Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:23.049014317Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:23.129478799Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:23.209119408Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:23.294227894Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:23.369269651Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:23.451424566Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:23.529315254Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:23.60900652Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:23.689091929Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:23.768943803Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:23.850254558Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:23.929075198Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:24.010326817Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:24.089240225Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:24.184568911Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:24.265152946Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:24.344799379Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:24.448349Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:24.536389008Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:24.61749349Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:24.696825459Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:24.776886933Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:24.857832663Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:24.93718812Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:25.019348603Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:25.097232091Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:25.177519997Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:25.257549054Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:25.336801951Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:25.432193773Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:25.512945295Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:25.595813491Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:25.688665471Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:25.769202081Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:25.84899309Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:25.929190116Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:26.008994149Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:26.089078919Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:26.191792187Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:26.265644887Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:26.34508444Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:26.44036199Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:26.520923848Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:26.600626377Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:26.680643722Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:26.768001298Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:26.857399931Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:26.937090364Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:27.017048989Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:27.096981503Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:27.17706016Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:27.257039425Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:27.341488422Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:27.417139396Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:27.497283013Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:27.577046695Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:27.6568594Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:27.736371593Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:27.816792138Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:27.89920011Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:27.976978989Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:28.057881391Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:28.136897648Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:28.216854513Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:28.297078354Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:28.376959956Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:28.463020506Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:28.53731199Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:28.616894583Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:28.696832601Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:28.776443737Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:28.857228603Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:28.937164445Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:29.019974816Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:29.097078239Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:29.177158912Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:29.256781089Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:29.337016291Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:29.432763729Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:29.513372978Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:29.598929208Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:29.687962401Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:29.768674498Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:29.849787237Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:29.928966725Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:30.008331078Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:30.088935239Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:30.187404024Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:30.265167351Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:30.345336536Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:30.440823174Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:30.520853479Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:30.601001224Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:30.680938953Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:30.762795756Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:30.84097246Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:30.937211866Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:31.016444411Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:31.09670422Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:31.176999165Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:31.257031582Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:31.339001601Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:31.432477069Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:31.512847662Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:31.592726479Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:31.673180721Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:31.75309109Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:31.834044628Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:31.92839248Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:32.015741479Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:32.104193359Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:32.184849617Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:32.264777746Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:32.3462429Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:32.426266517Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:32.505292533Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:32.584922102Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:32.664772887Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:32.744796888Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:32.824960761Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:32.90482569Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:32.986462428Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:33.064299995Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:33.144791837Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:33.224776766Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:33.304579518Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:33.384671008Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:33.464540544Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:33.546645571Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:33.624946915Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:33.706201893Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:33.784578276Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:33.864725317Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:33.945098758Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:34.024940135Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:34.106902218Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:34.18423732Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:34.265134314Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:34.344766539Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:34.440091576Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:34.520575353Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:34.600800954Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:34.683530909Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:34.760441468Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:34.840712829Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:34.936193034Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:35.016603628Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:35.096331084Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:35.177172398Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:35.258028303Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:35.336723183Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:35.432699485Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:35.512764829Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:35.592497086Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:35.674830721Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:35.75769722Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:35.835261795Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:35.92827115Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:36.008459119Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:36.0886132Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:36.168661521Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:36.263987326Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:36.34583904Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:36.429401124Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:36.520555822Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:36.602317296Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:36.680729679Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:36.760709456Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:36.840662481Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:36.936137886Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:37.018999137Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:37.096898336Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:37.176652Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:37.257312642Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:37.335945217Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:37.416377154Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:37.496605155Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:37.581851336Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:37.656982341Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:37.736461253Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:37.81678375Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:37.896770759Z", "value": 56.1},
{"timestamp": "2024-03-18T11:01:37.976484391Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:38.05707604Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:38.141411628Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:38.216783977Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:38.29655825Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:38.379018604Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:38.456638923Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:38.53693182Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:38.61653822Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:38.701610225Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:38.776504813Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:38.85651051Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:38.936951471Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:39.016452079Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:39.098205873Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:39.176655601Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:39.259688852Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:39.33673461Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:39.432205279Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:39.512641184Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:39.592319264Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:39.672844033Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:39.7555641Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:39.833189378Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:39.928141775Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:40.008372752Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:40.0885756Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:40.184324382Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:40.26460035Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:40.344932287Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:40.441710413Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:40.521844558Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:40.600205069Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:40.680173581Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:40.760422158Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:40.840669199Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:40.93614854Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:41.018492862Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:41.09762675Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:41.177007326Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:41.25643331Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:41.336306462Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:41.431918923Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:41.512382892Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:41.594980782Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:41.688065977Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:41.76863001Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:41.848497083Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:41.928609851Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:42.008459675Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:42.089232348Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:42.171005886Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:42.248625181Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:42.328347485Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:42.408296637Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:42.489427838Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:42.568495742Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:42.649298143Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:42.72809379Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:42.808307807Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:42.888568064Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:42.968421312Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:43.048413792Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:43.128324288Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:43.208947617Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:43.288399713Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:43.368515425Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:43.44849933Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:43.528566914Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:43.608472322Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:43.688423843Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:43.770198756Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:43.848065667Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:43.928323331Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:44.008411428Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:44.088748484Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:44.183848817Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:44.265003314Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:44.34717426Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:44.43989603Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:44.519939902Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:44.600338175Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:44.680263039Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:44.759911999Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:44.84033392Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:44.936201453Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:45.016062029Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:45.096301293Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:45.176831758Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:45.256537038Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:45.33634027Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:45.431850266Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:45.513052924Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:45.592693659Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:45.688283752Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:45.768367304Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:45.848224872Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:45.928562537Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:46.007681704Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:46.090448075Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:46.183846966Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:46.264774262Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:46.344419446Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:46.439727011Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:46.520367779Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:46.600701668Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:46.686779113Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:46.760712484Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:46.84034858Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:46.936059984Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:47.015758512Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:47.095793136Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:47.176405649Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:47.25778325Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:47.336982129Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:47.416345873Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:47.496413329Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:47.576230929Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:47.656174001Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:47.735616881Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:47.81739285Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:47.896221553Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:47.976155345Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:48.056254065Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:48.135828273Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:48.216264241Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:48.296674226Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:48.377580434Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:48.456366833Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:48.536104049Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:48.616235729Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:48.696234481Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:48.776163953Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:48.856897746Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:48.93750021Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:49.016312753Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:49.096025297Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:49.176543409Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:49.256121361Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:49.336139409Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:49.433346174Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:49.514701183Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:49.592310525Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:49.67269059Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:49.752344349Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:49.831653501Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:49.927559657Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:50.007815945Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:50.087862249Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:50.183538102Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:50.264159286Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:50.343819254Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:50.439545602Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:50.519678562Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:50.599684002Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:50.682824516Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:50.760123458Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:50.839684962Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:50.93516523Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:51.015523598Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:51.096714351Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:51.176670574Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:51.25681771Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:51.335660493Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:51.431122873Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:51.51166713Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:51.591811737Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:51.672093018Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:51.752134041Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:51.83340777Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:51.927311749Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:52.007706085Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:52.088009989Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:52.167612837Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:52.247746052Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:52.328470085Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:52.409673733Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:52.48864378Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:52.567674595Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:52.647496739Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:52.727637667Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:52.807719907Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:52.887660226Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:52.973508711Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:53.049714563Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:53.127962178Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:53.209818563Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:53.288223457Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:53.383778477Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:53.464857646Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:53.545052878Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:53.624341581Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:53.703851468Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:53.78395038Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:53.863928299Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:53.944214379Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:54.024924939Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:54.10543934Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:54.184077226Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:54.264260074Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:54.344129289Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:54.439756725Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:54.520216405Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:54.601869462Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:54.680117204Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:54.759912404Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:54.840162068Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:54.935429536Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:55.015767935Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:55.095878943Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:55.193278924Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:55.274226221Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:55.352420715Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:55.432014762Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:55.511969258Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:55.591860553Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:55.672452489Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:55.753129577Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:55.831783528Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:55.927285299Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:56.02384688Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:56.104886208Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:56.184114719Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:56.264112191Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:56.345257983Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:56.439467146Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:56.51996129Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:56.600805162Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:56.679950409Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:56.759819144Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:56.839932232Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:56.936354516Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:57.015879027Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:57.095764179Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:57.176179923Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:57.256525042Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:57.335946993Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:57.416103121Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:57.497250097Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:57.576018864Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:57.655868655Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:57.738534672Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:57.821163506Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:57.895560461Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:57.975795437Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:58.057799757Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:58.136037515Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:58.215792939Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:58.295933194Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:58.375665161Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:58.455749385Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:58.536189896Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:58.619551818Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:58.696171783Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:58.775980902Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:58.855920646Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:58.935507621Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:59.015723492Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:59.095871012Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:59.180935143Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:59.256051906Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:59.33645741Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:59.431321101Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:59.511619181Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:59.592033868Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:59.68747868Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:59.768867192Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:59.847835223Z", "value": 56.2},
{"timestamp": "2024-03-18T11:01:59.928706775Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:00.020921888Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:00.103137505Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:00.184691521Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:00.263428063Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:00.346459745Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:00.439152746Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:00.519595146Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:00.599884745Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:00.679842761Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:00.759668232Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:00.839888647Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:00.936393907Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:01.015647122Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:01.09624133Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:01.176120689Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:01.255880464Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:01.335961743Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:01.431250586Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:01.513085627Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:01.591895353Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:01.689349062Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:01.767887652Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:01.847731363Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:01.928062819Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:02.007666433Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:02.089355074Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:02.167145503Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:02.247687999Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:02.327772638Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:02.407272093Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:02.492809184Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:02.568043132Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:02.648787163Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:02.727733914Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:02.807736153Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:02.887759224Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:02.967570103Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:03.047509142Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:03.127991605Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:03.208156084Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:03.287363667Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:03.368226483Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:03.447350449Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:03.5276484Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:03.607662479Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:03.687823247Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:03.768130286Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:03.847716141Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:03.92799166Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:04.007742379Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:04.087664906Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:04.183464149Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:04.26379794Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:04.343952564Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:04.43904611Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:04.518964733Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:04.599038396Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:04.679950332Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:04.759213019Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:04.839600026Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:04.936827814Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:05.016165861Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:05.095627139Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:05.175945923Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:05.255563649Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:05.335518688Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:05.430566699Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:05.512902572Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:05.591768522Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:05.686892693Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:05.767426132Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:05.847001939Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:05.927843282Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:06.008906354Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:06.08764904Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:06.183396667Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:06.263644826Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:06.343477209Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:06.438677572Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:06.518870883Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:06.602003204Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:06.679627553Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:06.75953152Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:06.839506015Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:06.93500913Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:07.016065417Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:07.095806312Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:07.177440648Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:07.255526725Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:07.335535428Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:07.415645987Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:07.494979777Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:07.575129312Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:07.655483904Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:07.738066976Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:07.815530621Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:07.895422204Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:07.975423355Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:08.055391385Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:08.1354598Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:08.215457975Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:08.298358872Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:08.375720469Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:08.455396691Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:08.535317426Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:08.614774288Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:08.695307439Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:08.775786095Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:08.859049392Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:08.935978828Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:09.015252362Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:09.095961866Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:09.176218761Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:09.255618535Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:09.335592389Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:09.433752242Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:09.510945231Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:09.591246062Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:09.671056652Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:09.751342187Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:09.831928682Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:09.926993333Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:10.010643319Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:10.087558707Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:10.185160927Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:10.263580317Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:10.343343483Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:10.438757862Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:10.600244676Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:10.525855594Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:10.679432802Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:10.759633729Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:10.839754656Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:10.934957354Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:11.015491145Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:11.095316328Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:11.178403657Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:11.255564485Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:11.335563332Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:11.431102478Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:11.511741037Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:11.59140638Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:11.686962262Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:11.767902838Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:11.846780403Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:11.927565107Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:12.007423729Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:12.087360176Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:12.16735435Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:12.247284365Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:12.328693292Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:12.40722225Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:12.487347624Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:12.567042694Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:12.647298789Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:12.727171492Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:12.807239714Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:12.888944226Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:12.967479295Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:13.04807155Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:13.127860349Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:13.207174074Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:13.286929849Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:13.367396664Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:13.450288632Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:13.527592341Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:13.607312787Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:13.687214897Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:13.767470832Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:13.84747499Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:13.927230029Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:14.006988171Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:14.087307818Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:14.183139028Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:14.263070547Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:14.343149937Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:14.438635804Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:14.519552411Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:14.601280314Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:14.679220375Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:14.758801845Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:14.839190036Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:14.934598974Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:15.015115901Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:15.094926971Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:15.177183259Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:15.255291992Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:15.335151383Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:15.431327521Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:15.513404897Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:15.591274814Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:15.671654973Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:15.754655101Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:15.831492345Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:15.926456067Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:16.007162114Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:16.08665392Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:16.166934271Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:16.246998525Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:16.327620284Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:16.42276103Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:16.503291044Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:16.583309571Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:16.678723757Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:16.758868683Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:16.839103754Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:16.93487586Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:17.015054675Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:17.094993873Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:17.174520911Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:17.255126989Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:17.334995084Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:17.417206443Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:17.49561012Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:17.575034758Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:17.658305543Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:17.735120483Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:17.814933281Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:17.895098943Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:17.975550398Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:18.055136252Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:18.135653946Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:18.215172856Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:18.294737494Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:18.376135573Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:18.455203698Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:18.538094483Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:18.615467311Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:18.695066573Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:18.775272107Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:18.855332137Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:18.935018759Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:19.015060037Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:19.095722628Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:19.175434722Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:19.25501632Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:19.335317822Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:19.431405705Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:19.514308585Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:19.591236517Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:19.675659046Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:19.751913857Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:19.830976031Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:19.926559689Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:20.006743975Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:20.086953637Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:20.18280664Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:20.263764462Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:20.342578668Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:20.437680501Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:20.518471476Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:20.598925618Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:20.679064529Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:20.758917934Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:20.84049707Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:20.934298262Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:21.015016789Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:21.094875699Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:21.175427409Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:21.255023855Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:21.335633389Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:21.433454745Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:21.512290134Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:21.591104883Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:21.688038974Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:21.767243228Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:21.846905722Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:21.927374648Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:22.008219351Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:22.086985588Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:22.166875857Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:22.246964719Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:22.326833293Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:22.407354315Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:22.487483657Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:22.567956584Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:22.647321605Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:22.726841731Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:22.806910177Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:22.886675486Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:22.966772796Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:23.046989947Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:23.128535706Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:23.207511991Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:23.286853556Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:23.366966546Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:23.44690136Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:23.526516237Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:23.606502411Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:23.689079211Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:23.766477927Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:23.847514534Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:23.926605731Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:24.006354592Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:24.086598878Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:24.18174932Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:24.263714535Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:24.342513732Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:24.438301262Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:24.519564589Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:24.598456874Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:24.678476232Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:24.758257093Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:24.839869156Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:24.934459725Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:25.014825451Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:25.094928201Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:25.175068871Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:25.255064933Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:25.334693474Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:25.431682317Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:25.511442219Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:25.591236232Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:25.686223474Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:25.766615696Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:25.84667707Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:25.927391756Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:26.008764459Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:26.087193191Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:26.182363248Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:26.262819023Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:26.343552013Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:26.438393334Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:26.519785909Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:26.599820786Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:26.6792116Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:26.758928749Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:26.838784203Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:26.934937141Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:27.014613522Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:27.094903056Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:27.175704974Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:27.254838539Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:27.334825097Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:27.414154086Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:27.494761572Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:27.574817634Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:27.654513695Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:27.737008479Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:27.81441097Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:27.894065208Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:27.974136085Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:28.054848628Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:28.134643825Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:28.214740239Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:28.294918892Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:28.37479393Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:28.454517351Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:28.534835685Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:28.614692834Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:28.694804288Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:28.785061318Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:28.870440743Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:28.95162455Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:29.030290178Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:29.110811776Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:29.190523837Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:29.270734107Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:29.351805337Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:29.43115535Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:29.510975508Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:29.590759793Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:29.685754682Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:29.76671932Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:29.84662863Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:29.927898868Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:30.006862897Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:30.085980142Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:30.16717022Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:30.246565577Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:30.326361287Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:30.424600626Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:30.503533103Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:30.582563883Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:30.677805909Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:30.758641075Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:30.838452272Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:30.934140761Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:31.014816759Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:31.096171574Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:31.174336818Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:31.254455567Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:31.334557357Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:31.430007702Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:31.510673396Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:31.590729201Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:31.686525115Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:31.766592344Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:31.84660511Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:31.927202676Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:32.006598321Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:32.087012174Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:32.166766379Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:32.25356763Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:32.34177589Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:32.421776143Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:32.502395053Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:32.582530282Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:32.662648328Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:32.742673541Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:32.822729378Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:32.902614752Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:32.982682909Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:33.062652922Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:33.142703608Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:33.222868469Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:33.301837073Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:33.383589424Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:33.462547085Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:33.542533002Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:33.622549447Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:33.70245802Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:33.782253185Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:33.862388991Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:33.944448094Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:34.022637562Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:34.102110934Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:34.182617972Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:34.263316498Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:34.342474574Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:34.437462199Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:34.51920895Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:34.598395698Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:34.678761424Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:34.758278893Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:34.838926858Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:34.934123795Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:35.015292945Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:35.095567823Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:35.174757419Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:35.254525064Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:35.334486917Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:35.42966395Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:35.51010718Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:35.590807401Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:35.687440979Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:35.766648144Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:35.84575982Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:35.926674634Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:36.006468583Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:36.08645978Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:36.181653773Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:36.263325003Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:36.3425386Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:36.438298833Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:36.518151118Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:36.599094892Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:36.678799113Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:36.759500902Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:36.839663972Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:36.93413838Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:37.014206281Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:37.094325702Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:37.174446723Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:37.254672352Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:37.334270685Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:37.415465147Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:37.494556343Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:37.573879828Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:37.653688881Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:37.734314862Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:37.814121323Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:37.894425001Z", "value": 56.2},
{"timestamp": "2024-03-18T11:02:37.977081512Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:38.054485539Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:38.134350528Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:38.21419302Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:38.29430249Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:38.374407863Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:38.454262868Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:38.537591603Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:38.614513646Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:38.694003306Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:38.774162887Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:38.854706853Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:38.949745869Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:39.031755756Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:39.111260904Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:39.189868644Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:39.269820161Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:39.350397087Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:39.429876411Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:39.510713625Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:39.590319765Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:39.68608627Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:39.766118203Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:39.846316184Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:39.926976566Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:40.006492242Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:40.086513167Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:40.1817654Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:40.262618677Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:40.34217925Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:40.436988186Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:40.517464183Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:40.597565076Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:40.678691186Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:40.760331024Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:40.838595596Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:40.934087604Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:41.014528369Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:41.095031439Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:41.175008811Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:41.254400488Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:41.335513445Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:41.429210541Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:41.510217546Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:41.590079975Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:41.687006609Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:41.766807789Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:41.846313674Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:41.926144679Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:42.006304259Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:42.086414432Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:42.166183485Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:42.24611049Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:42.326012534Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:42.406203539Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:42.489630035Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:42.566379309Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:42.646152681Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:42.726179398Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:42.806324803Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:42.886134784Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:42.965648796Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:43.046284697Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:43.126962999Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:43.206337587Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:43.286206031Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:43.367798989Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:43.446643625Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:43.525788581Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:43.610396741Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:43.686261279Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:43.766218396Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:43.846350393Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:43.925755381Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:44.005615153Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:44.085500046Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:44.18515577Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:44.262951861Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:44.342158353Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:44.437229977Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:44.517527574Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:44.597786738Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:44.680385361Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:44.759322189Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:44.838192873Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:44.935150514Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:45.014429838Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:45.093448234Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:45.173528775Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:45.254203716Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:45.336387714Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:45.429286761Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:45.51020951Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:45.589785282Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:45.685472395Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:45.765808839Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:45.845382564Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:45.928366787Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:46.006212126Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:46.086219482Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:46.181007746Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:46.261867327Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:46.342086236Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:46.437005956Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:46.520353219Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:46.598369118Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:46.678478906Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:46.758375223Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:46.838237075Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:46.933308475Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:47.014109624Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:47.094257813Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:47.174426449Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:47.253356717Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:47.33364129Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:47.413716582Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:47.493840131Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:47.574288768Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:47.657745023Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:47.734182137Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:47.813753397Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:47.893835313Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:47.974485006Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:48.053730538Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:48.134175079Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:48.215453764Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:48.293819968Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:48.373261212Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:48.453828601Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:48.535449238Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:48.613873041Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:48.693698638Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:48.777361069Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:48.854498055Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:48.934120067Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:49.014103264Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:49.093489436Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:49.174456505Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:49.253863541Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:49.336704435Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:49.428918233Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:49.511451415Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:49.685314138Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:49.765807735Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:49.589735794Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:49.845670771Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:49.929255538Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:50.00619278Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:50.08570084Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:50.180966608Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:50.261308461Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:50.341824554Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:50.436873521Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:50.518526671Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:50.597566794Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:50.677647975Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:50.775316592Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:50.853441035Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:50.933195015Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:51.013401444Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:51.093457984Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:51.173739165Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:51.253518201Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:51.333669429Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:51.428893021Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:51.509466586Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:51.589233558Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:51.671546484Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:51.749437038Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:51.829284074Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:51.924714674Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:52.005701839Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:52.085296171Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:52.177759505Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:52.26112984Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:52.34113934Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:52.421105896Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:52.501470468Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:52.581450017Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:52.661319741Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:52.742178394Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:52.821216341Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:52.901298385Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:52.981309134Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:53.06406782Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:53.141449382Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:53.221595778Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:53.307110723Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:53.381821755Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:53.461599447Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:53.541870099Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:53.621643247Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:53.701644651Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:53.781745863Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:53.8625305Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:53.941753312Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:54.022667261Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:54.101657912Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:54.181647348Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:54.261690672Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:54.342870701Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:54.440470838Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:54.51742024Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:54.597450956Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:54.687575888Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:54.773324273Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:54.853425901Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:54.933372297Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:55.014373702Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:55.093527073Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:55.173977533Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:55.254545018Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:55.333760469Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:55.429127005Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:55.509498713Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:55.590592246Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:55.684915101Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:55.766912186Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:55.849658168Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:55.940791869Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:56.021398809Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:56.101606806Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:56.181749746Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:56.261646094Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:56.341499241Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:56.436937809Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:56.517399021Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:56.597391497Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:56.677998278Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:56.76108538Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:56.837759646Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:56.932750181Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:57.013775009Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:57.093544733Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:57.173498425Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:57.25446063Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:57.333836593Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:57.414351726Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:57.494197961Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:57.573473861Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:57.653448417Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:57.733389213Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:57.813218008Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:57.895175062Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:57.973541009Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:58.053045548Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:58.133721416Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:58.21347242Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:58.293683168Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:58.373167548Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:58.455184537Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:58.533315315Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:58.613481967Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:58.693574475Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:58.773382791Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:58.853460387Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:58.933377887Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:59.017803486Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:59.093222678Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:59.173655571Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:59.253959951Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:59.333026442Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:59.429868946Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:59.509576206Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:59.590068906Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:59.685335921Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:59.765264941Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:59.845273673Z", "value": 56.3},
{"timestamp": "2024-03-18T11:02:59.925179845Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:00.005278689Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:00.085208028Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:00.167199161Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:00.244971572Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:00.324889935Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:00.463504407Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:00.549048919Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:00.628846994Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:00.709263342Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:00.790187243Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:00.869206022Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:00.948721121Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:01.029442078Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:01.109445817Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:01.189600565Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:01.269070193Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:01.350851502Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:01.430258121Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:01.509297092Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:01.589212959Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:01.669744764Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:01.749469623Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:01.829330035Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:01.927170972Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:02.005769494Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:02.086442387Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:02.165431149Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:02.245278601Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:02.32494426Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:02.405711681Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:02.488900031Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:02.565725432Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:02.645407123Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:02.725647247Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:02.805267627Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:02.88531911Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:02.965317346Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:03.04573891Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:03.125316313Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:03.205188693Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:03.285040944Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:03.365191276Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:03.452715405Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:03.541354799Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:03.621232907Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:03.701485542Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:03.781703906Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:03.861465438Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:03.941151897Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:04.021159061Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:04.102303121Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:04.18162286Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:04.261205671Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:04.341360451Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:04.437516363Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:04.516600197Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:04.599930147Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:04.678492638Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:04.757195481Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:04.837782965Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:04.932878395Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:05.013046967Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:05.093104435Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:05.173507374Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:05.256223308Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:05.333292709Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:05.4286283Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:05.509021224Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:05.58927338Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:05.684702538Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:05.765061606Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:05.847392131Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:05.940520169Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:06.020967141Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:06.101670209Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:06.181984956Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:06.261313143Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:06.341317171Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:06.441885021Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:06.517483349Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:06.597145809Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:06.676641036Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:06.757268776Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:06.837115715Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:06.932984618Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:07.016306184Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:07.093334305Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:07.173393181Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:07.253126328Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:07.333301971Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:07.413226383Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:07.492929482Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:07.575214471Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:07.653232353Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:07.733758909Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:07.81317324Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:07.893050515Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:07.97304907Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:08.053056298Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:08.135832775Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:08.214019393Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:08.293176988Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:08.373270583Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:08.45308597Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:08.53318251Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:08.613214249Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:08.694110917Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:08.773266592Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:08.852593051Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:08.933225079Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:09.01315173Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:09.092945805Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:09.173403113Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:09.256123878Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:09.333026015Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:09.428432454Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:09.509392546Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:09.589049949Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:09.684534051Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:09.765096863Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:09.847331996Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:09.924904885Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:10.005697105Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:10.085463724Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:10.180683123Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:10.261025294Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:10.341107178Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:10.43831893Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:10.517186828Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:10.597665288Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:10.677355779Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:10.75723651Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:10.837146905Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:10.932468511Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:11.015490525Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:11.093733495Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:11.188447677Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:11.269057752Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:11.348925876Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:11.429080239Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:11.50898433Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:11.591733703Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:11.684529388Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:11.764855399Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:11.844743458Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:11.925381022Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:12.00434732Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:12.084780276Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:12.166927984Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:12.246830284Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:12.325318214Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:12.405647841Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:12.485130076Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:12.567037016Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:12.644893042Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:12.727630447Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:12.805020072Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:12.884729987Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:12.964852606Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:13.045061305Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:13.124257076Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:13.204896495Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:13.287301996Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:13.365017766Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:13.445162721Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:13.525362268Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:13.604752023Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:13.68505845Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:13.765393197Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:13.846049513Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:13.925255363Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:14.004861598Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:14.085119865Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:14.179986975Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:14.261628251Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:14.340984534Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:14.439039358Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:14.517239128Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:14.596669875Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:14.676949454Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:14.756407272Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:14.83681578Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:14.936110253Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:15.013407686Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:15.092848865Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:15.17331158Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:15.253842807Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:15.332811185Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:15.42845788Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:15.514336823Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:15.589055982Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:15.685223765Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:15.76491816Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:15.844856299Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:15.925194406Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:16.004879169Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:16.086036348Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:16.180219138Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:16.260863869Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:16.3402566Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:16.436271902Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:16.51675689Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:16.596715413Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:16.679805138Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:16.757209579Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:16.836850821Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:16.932240812Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:17.012686855Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:17.092926914Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:17.173134813Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:17.256167546Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:17.332783442Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:17.412273613Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:17.49327316Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:17.572403043Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:17.653243006Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:17.733141145Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:17.81576687Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:17.892907918Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:17.972667625Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:18.05269242Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:18.132665631Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:18.212529529Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:18.292735988Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:18.373257072Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:18.452200906Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:18.532883493Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:18.61266Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:18.693002747Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:18.772714837Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:18.852608656Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:18.934064236Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:19.013081638Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:19.092570784Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:19.173082619Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:19.25263343Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:19.333249169Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:19.428363927Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:19.510942291Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:19.58859214Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:19.683659634Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:19.764765966Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:19.844700585Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:19.924987748Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:20.004736382Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:20.08635529Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:20.180055039Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:20.261340506Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:20.340688533Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:20.436495611Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:20.51656975Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:20.596121264Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:20.676464235Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:20.758081671Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:20.851736748Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:20.932703847Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:21.012731298Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:21.09210438Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:21.173018519Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:21.256002484Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:21.332665964Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:21.428229874Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:21.508858349Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:21.588499912Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:21.668841795Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:21.749022653Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:21.831716026Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:21.924315294Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:22.004559897Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:22.085076564Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:22.16454923Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:22.244499624Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:22.324700163Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:22.407584Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:22.484803992Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:22.564613619Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:22.644547245Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:22.72451444Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:22.803899138Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:22.884485533Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:33.061564151Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:33.155805211Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:33.238789367Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:33.316565264Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:33.396891146Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:33.478683269Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:33.556218878Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:33.636481208Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:33.71619989Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:33.798940558Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:33.876439206Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:33.956079104Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:34.036070234Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:34.116140084Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:34.197004622Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:34.276214856Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:34.363602311Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:34.451429351Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:34.531900417Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:34.611833755Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:34.694437911Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:34.771735023Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:34.852230345Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:34.933759364Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:35.012168573Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:35.092034679Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:35.172499729Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:35.252213195Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:35.33194954Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:35.428463274Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:35.509016933Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:35.589356383Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:35.683071299Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:35.76460051Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:35.843983255Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:35.924540369Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:36.003923819Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:36.086731655Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:36.17973217Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:36.260326788Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:36.339865758Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:36.435533315Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:36.516062077Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:36.596624728Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:36.676702098Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:36.755510475Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:36.835856613Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:36.931618442Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:37.011889604Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:37.092042142Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:37.1719126Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:37.252439922Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:37.331999563Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:37.412191269Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:37.492080831Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:37.571933561Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:37.652159827Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:37.736325232Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:37.812842183Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:37.892032288Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:37.972404346Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:38.051918388Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:38.132077934Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:38.211900679Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:38.295112771Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:38.372322299Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:38.451988117Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:38.53193083Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:38.61231476Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:38.692819779Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:38.774148573Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:38.855316856Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:38.932695472Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:39.013034154Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:39.092102915Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:39.172453629Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:39.252099958Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:39.331718416Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:39.428123989Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:39.508190543Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:39.588091625Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:39.683537966Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:39.763516199Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:39.844124513Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:39.939410374Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:40.020937633Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:40.09971609Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:40.179886676Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:40.259927053Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:40.339701511Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:40.435986444Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:40.515892806Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:40.599862114Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:40.676120313Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:40.755857907Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:40.835844044Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:40.931401585Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:41.011993195Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:41.092011653Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:41.174892737Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:41.25231548Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:41.33180197Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:41.427258614Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:41.507154096Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:41.587798634Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:41.684075343Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:41.764528265Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:41.843904002Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:41.939200263Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:42.019930849Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:42.09922745Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:42.1799197Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:42.260169646Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:42.343769098Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:42.419908097Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:42.499712987Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:42.579967732Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:42.659659406Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:42.739987623Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:42.819644865Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:42.899879578Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:42.979769812Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:43.05990203Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:43.139873159Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:43.219274336Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:43.29958313Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:43.379777492Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:43.461529262Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:43.539820583Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:43.619528736Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:43.699721306Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:43.781478164Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:43.859903725Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:43.939793798Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:44.026684133Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:44.115740421Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:44.196145022Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:44.275178711Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:44.355622289Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:44.436531435Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:44.516728101Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:44.599323744Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:44.677690392Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:44.755936144Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:44.835782314Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:44.931801359Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:45.01163396Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:45.091937506Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:45.174546205Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:45.252173429Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:45.331820622Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:45.42727957Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:45.508114604Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:45.587431141Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:45.683241162Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:45.765054181Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:45.843779613Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:45.939178178Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:46.019562588Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:46.099509557Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:46.179890734Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:46.25960004Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:46.341363522Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:46.435135334Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:46.515511487Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:46.595754521Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:46.67577733Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:46.755609227Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:46.835309988Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:46.934670412Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:47.011958371Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:47.091561372Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:47.17158319Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:47.251550639Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:47.33145636Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:47.41164349Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:47.494775389Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:47.57148882Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:47.651586093Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:47.731667687Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:47.811579488Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:47.891815418Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:47.971666547Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:48.05170942Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:48.131522341Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:48.211665471Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:48.291676024Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:48.371988113Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:48.452449099Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:48.531675076Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:48.614936223Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:48.69177135Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:48.771552591Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:48.851480105Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:48.931400002Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:49.011724027Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:49.093760214Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:49.186946233Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:49.267709618Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:49.348071468Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:49.427881605Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:49.508647871Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:49.587719383Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:49.683446332Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:49.763690037Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:49.843581902Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:49.939003634Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:50.019319404Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:50.099394085Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:50.179685214Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:50.259947768Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:50.339334993Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:50.435103093Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:50.515452174Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:50.595587656Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:50.675179041Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:50.763894784Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:50.851861343Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:50.930953847Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:51.010931665Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:51.090904778Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:51.171418659Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:51.251045628Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:51.331264373Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:51.428748187Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:51.507331635Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:51.587798828Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:51.683022384Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:51.763382442Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:51.843098019Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:51.938347175Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:52.025522885Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:52.099425594Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:52.179382067Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:52.259067115Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:52.339008677Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:52.418855261Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:52.499126167Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:52.579033232Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:52.658706953Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:52.738819426Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:52.82335987Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:52.900255701Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:52.979056205Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:53.059232038Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:53.142247553Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:53.219019832Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:53.299391313Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:53.383068269Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:53.459613924Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:53.539487421Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:53.61980847Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:53.707436468Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:53.795259283Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:53.875838828Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:53.955014021Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:54.035392606Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:54.115850487Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:54.195570128Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:54.278192235Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:54.356218338Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:54.435591291Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:54.515421204Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:54.595376909Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:54.677286055Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:54.755261663Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:54.837177145Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:54.930986236Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:55.011544853Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:55.090883118Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:55.171692423Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:55.251278048Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:55.331362457Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:55.42903875Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:55.508907223Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:55.589314224Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:55.683168179Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:55.76290398Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:55.842843781Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:55.923375582Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:56.010358044Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:56.098192186Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:56.17899202Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:56.258855468Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:56.338872613Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:56.43525377Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:56.515258723Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:56.597616541Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:56.675803125Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:56.755407149Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:56.835111462Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:56.930722154Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:57.011336067Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:57.091099932Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:57.175912728Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:57.250867278Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:57.331445063Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:57.411268223Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:57.492398265Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:57.571269073Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:57.651338698Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:57.733976389Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:57.811022043Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:57.89131378Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:57.971787534Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:58.05184327Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:58.131272959Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:58.211124663Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:58.290852816Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:58.370597993Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:58.450958274Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:58.531061371Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:58.611172819Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:58.69142494Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:58.771261509Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:58.852356319Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:58.931558551Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:59.011269615Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:59.091086696Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:59.171748705Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:59.251151289Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:59.330584498Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:59.428862551Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:59.507102063Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:59.587137448Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:59.682823596Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:59.763234469Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:59.843259965Z", "value": 56.3},
{"timestamp": "2024-03-18T11:03:59.938193409Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:00.054922771Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:00.147048149Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:00.226704685Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:00.306974726Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:00.402132521Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:00.483507171Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:00.565078045Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:00.658911807Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:00.739069752Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:00.819882449Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:00.914789045Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:00.994885933Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:01.07543031Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:01.17322526Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:01.251125443Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:01.331373275Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:01.427018335Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:01.506916536Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:01.587334161Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:01.682181204Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:01.764842702Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:01.843127206Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:01.938473801Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:02.019110082Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:02.099047995Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:02.178524947Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:02.2596555Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:02.340267013Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:02.419110493Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:02.499160214Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:02.578534254Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:02.659320519Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:02.738991135Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:02.819228216Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:02.901881107Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:02.979421577Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:03.059030722Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:03.138930842Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:03.219018547Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:03.299033675Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:03.379306628Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:03.460399005Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:03.543211608Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:03.61969179Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:03.698735334Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:03.7809504Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:03.859383159Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:03.938895631Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:04.022478539Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:04.099877153Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:04.179542137Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:04.259451442Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:04.338905962Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:04.434753966Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:04.515401191Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:04.597657697Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:04.676470584Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:04.75524312Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:04.835192232Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:04.930428844Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:05.010910756Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:05.091107773Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:05.17246319Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:05.251027662Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:05.330969542Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:05.427192362Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:05.507168259Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:05.589075452Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:05.682188606Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:05.763427223Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:05.842436655Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:05.938660851Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:06.018799467Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:06.098807588Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:06.178898972Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:06.258869781Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:06.342608592Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:06.434427632Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:06.515477994Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:06.595481762Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:06.67516777Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:06.755072594Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:06.851222998Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:06.950914268Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:07.027705555Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:07.123261494Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:07.203063662Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:07.28312023Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:07.378732394Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:07.459282498Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:07.541893053Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:07.619646387Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:07.699506956Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:07.778800324Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:07.858928092Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:07.938156436Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:08.019462093Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:08.101853479Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:08.178958013Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:08.258643477Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:08.338747182Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:08.419011046Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:08.498927998Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:08.579045847Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:08.662936306Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:08.739073223Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:08.818760607Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:08.898718456Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:08.978762128Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:09.0585274Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:09.154583212Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:09.236493861Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:09.315213021Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:09.410739552Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:09.491165944Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:09.570944464Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:09.667228724Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:09.747172972Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:09.830796967Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:09.92275188Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:10.002893088Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:10.082092632Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:10.163450833Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:10.243197513Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:10.323038913Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:10.420958726Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:10.499301117Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:10.579504501Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:10.67455132Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:10.755102992Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:10.835056937Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:10.930159979Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:11.012401093Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:11.090809756Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:11.185553247Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:11.266543512Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:11.346782448Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:11.427332872Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:11.507318785Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:11.589162746Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:11.682244443Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:11.762656436Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:11.843012844Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:11.937793423Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:12.018868232Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:12.098808416Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:12.179037528Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:12.258089935Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:12.338523496Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:12.418664192Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:12.498976728Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:12.579275729Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:12.660053673Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:12.738904576Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:12.818897401Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:12.898934161Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:12.979654409Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:13.059117217Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:13.139010201Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:13.224232725Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:13.298300745Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:13.377843456Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:13.458875065Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:13.538917105Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:13.619707114Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:13.698662433Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:13.782963388Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:13.858931473Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:13.938617673Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:14.018427681Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:14.098980762Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:14.17962933Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:14.258987018Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:14.340144674Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:14.43352154Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:14.514974589Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:14.594569941Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:14.678289071Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:14.754255844Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:14.834503676Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:14.931524768Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:15.010777816Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:15.090831504Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:15.185780338Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:15.266609387Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:15.346409571Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:15.426676059Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:15.507304275Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:15.586520747Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:15.681771117Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:15.762910438Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:15.842791486Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:15.937839872Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:16.018634073Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:16.100263218Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:16.178827401Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:16.258728577Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:16.338835257Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:16.434144123Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:16.513704691Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:16.594321739Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:16.677816486Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:16.754686331Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:16.834450739Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:16.929742134Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:17.01084907Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:17.09076727Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:17.170653982Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:17.252401943Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:17.33080027Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:17.410918982Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:17.491243934Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:17.571554966Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:17.651075117Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:17.730693349Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:17.812751006Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:17.890609141Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:17.970905485Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:18.050526084Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:18.130420028Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:18.210633012Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:18.290402284Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:18.371535204Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:18.450451931Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:18.529804755Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:18.611043947Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:18.689695842Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:18.770346139Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:18.850787091Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:18.935271118Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:19.010738978Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:19.090464442Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:19.17068261Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:19.250392393Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:19.330421633Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:19.42575674Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:19.510374175Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:19.586651252Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:19.68166575Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:19.762126542Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:19.84235015Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:19.937565512Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:20.018360545Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:20.101582235Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:20.17871624Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:20.258595656Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:20.338665664Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:20.434242274Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:20.514294362Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:20.594672018Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:20.675559467Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:20.755439042Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:20.833807225Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:20.930863516Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:21.0104621Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:21.090730924Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:21.186045486Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:21.268808616Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:21.346954046Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:21.42679519Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:21.506780461Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:21.586823045Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:21.681733831Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:21.763356576Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:21.843573336Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:21.937819225Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:22.017883985Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:22.098414985Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:22.178471969Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:22.258531352Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:22.338345008Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:22.418078855Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:22.498304383Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:22.578352727Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:22.657554958Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:22.73858487Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:22.81850883Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:22.898879478Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:22.978461005Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:23.060969478Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:23.13845542Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:23.218088467Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:23.298272011Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:23.378324995Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:23.459646011Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:23.539030258Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:23.618328586Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:23.698234561Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:23.778343417Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:23.8583188Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:23.938206056Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:24.020441473Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:24.097685431Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:24.178697903Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:24.258261542Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:24.338437534Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:24.434252288Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:24.515236184Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:24.59777429Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:24.677030345Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:24.769324937Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:24.850301249Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:24.930450457Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:25.0101596Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:25.089836039Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:25.171122432Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:25.250262359Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:25.33076219Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:25.425735664Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:25.506593736Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:25.586227616Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:25.68133565Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:25.762824346Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:25.842124049Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:25.937557907Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:26.018228107Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:26.098215139Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:26.17814217Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:26.257546833Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:26.346887215Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:26.433385643Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:26.514057411Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:26.594184955Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:26.675715123Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:26.753586505Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:26.833503008Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:26.93169066Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:27.009708474Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:27.089857042Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:27.170249898Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:27.250017185Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:27.32930732Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:27.410559056Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:27.494510346Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:27.570529471Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:27.650244214Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:27.729521709Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:27.810234373Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:27.89011062Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:27.970421428Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:28.053366957Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:28.130424419Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:28.209763257Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:28.289690385Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:28.369544456Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:28.450034656Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:28.530225623Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:28.612299952Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:28.690111334Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:28.769359581Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:28.850416373Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:28.929838828Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:29.009765379Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:29.089726266Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:29.18751507Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:29.266088084Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:29.345815979Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:29.425564706Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:29.50599705Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:29.585868305Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:29.681214003Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:29.76346814Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:29.842110658Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:29.937607044Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:30.018215484Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:30.097762835Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:30.177995147Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:30.257776706Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:30.341793948Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:30.434144731Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:30.514261139Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:30.594270698Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:30.673600065Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:30.754245209Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:30.833850416Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:30.931304563Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:31.010815178Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:31.089885696Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:31.170605752Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:31.249793999Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:31.329704294Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:31.425306504Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:31.508997186Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:31.587202456Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:31.681095224Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:31.7618612Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:31.841844743Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:31.937346089Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:32.018453537Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:32.100841466Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:32.181308082Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:32.258088455Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:32.33782675Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:32.418075573Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:32.498229804Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:32.579916101Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:32.666306752Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:32.75318822Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:32.833758548Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:32.913828747Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:32.994579138Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:33.074254649Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:33.153722864Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:33.235077384Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:33.314098431Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:33.393987862Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:33.473816429Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:33.553432004Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:33.634093755Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:33.717699413Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:33.79775902Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:33.889071019Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:33.969300514Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:34.049151321Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:34.129755857Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:34.209662888Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:34.289852351Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:34.378281884Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:34.465112024Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:34.545605167Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:34.625703814Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:34.705089629Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:34.785815188Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:34.868554317Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:34.946106467Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:35.025815706Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:35.105583056Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:35.185578183Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:35.265721023Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:35.345705046Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:35.428753103Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:35.506171812Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:35.585641499Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:35.680949148Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:35.761704404Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:35.841435307Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:35.936848716Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:36.019212133Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:36.097723387Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:36.17799013Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:36.257632521Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:36.337673632Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:36.433439458Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:36.513622457Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:36.596428658Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:36.673729383Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:36.753664382Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:36.833565973Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:36.931740056Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:37.009389038Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:37.089721285Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:37.171725981Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:37.251535988Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:37.329769066Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:37.409559232Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:37.489720887Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:37.570526127Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:37.649639141Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:37.733027743Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:37.809710579Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:37.890617099Z", "value": 56.3},
{"timestamp": "2024-03-18T11:04:37.969708225Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:38.049986712Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:38.129704431Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:38.210278726Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:38.291179038Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:38.369303763Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:38.44948977Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:38.529786242Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:38.610410713Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:38.689622351Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:38.769588454Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:38.851510526Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:38.929642324Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:39.010268171Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:39.09020813Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:39.184522211Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:39.266247675Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:39.345609713Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:39.42603556Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:39.506208703Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:39.585483318Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:39.680870679Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:39.761376846Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:39.841600549Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:39.936804935Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:40.01741443Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:40.097070228Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:40.177051371Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:40.257428162Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:40.337362649Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:40.432943386Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:40.513517778Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:40.596467211Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:40.675997697Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:40.753392598Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:40.833565101Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:40.932839889Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:41.009817414Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:41.089588892Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:41.190316161Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:41.265371861Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:41.345210859Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:41.426104643Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:41.505347225Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:41.585598992Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:41.680691697Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:41.765103915Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:41.842058559Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:41.936880768Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:42.017692184Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:42.097451854Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:42.177470181Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:42.258997245Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:42.339657108Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:42.417534057Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:42.497396608Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:42.577761783Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:42.657479277Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:42.737258148Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:42.817431643Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:42.900603348Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:42.977618152Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:43.057264863Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:43.137516726Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:43.217260044Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:43.297486275Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:43.377275833Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:43.459241265Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:43.537670055Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:43.61779075Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:43.697454004Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:43.777614059Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:43.857746658Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:43.937368792Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:44.018843152Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:44.097856742Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:44.17745846Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:44.257253267Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:44.33796097Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:44.432565194Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:44.51668058Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:44.595040153Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:44.677397554Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:44.753173029Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:44.833030524Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:44.928598141Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:45.009413748Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:45.089348139Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:45.185277996Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:45.265221379Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:45.345439258Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:45.42548744Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:45.505418375Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:45.584756637Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:45.667467669Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:45.745696299Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:45.825351905Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:45.920865378Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:46.001206361Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:46.081267888Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:46.176875121Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:46.259535625Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:46.337518206Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:46.432743679Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:46.513964183Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:46.593139629Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:46.679803592Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:46.753672282Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:46.835313714Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:46.929324306Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:47.009238472Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:47.089225919Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:47.169231413Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:47.249116204Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:47.32921181Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:47.409769369Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:47.489385647Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:47.569280294Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:47.649594813Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:47.729370163Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:47.809047497Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:47.889871424Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:47.971796696Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:48.049246541Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:48.129206723Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:48.209197242Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:48.289091184Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:48.369205927Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:48.449016125Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:48.531273173Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:48.60919009Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:48.689253376Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:48.769225079Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:48.848733421Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:48.929115812Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:49.009594746Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:49.093202291Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:49.184911282Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:49.265193864Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:49.345135039Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:49.42687359Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:49.505328876Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:49.585732258Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:49.684651814Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:49.761243258Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:49.84102728Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:49.936097297Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:50.017179784Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:50.096614654Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:50.176997012Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:50.260499501Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:50.336837249Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:50.432262178Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:50.513032025Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:50.592764879Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:50.673317958Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:50.753110428Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:50.835058036Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:50.928143091Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:51.011544587Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:51.0886568Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:51.169334263Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:51.248810957Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:51.328588867Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:51.42741879Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:51.504873114Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:51.584618897Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:51.664884935Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:51.744763933Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:51.824570099Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:51.920364053Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:52.003535117Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:52.080760129Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:52.160565272Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:52.240791502Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:52.320816036Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:52.402297628Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:52.480537489Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:52.567467628Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:52.640932733Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:52.720745812Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:52.800464106Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:52.880515456Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:52.960840375Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:53.040731053Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:53.124116229Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:53.200802969Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:53.280624847Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:53.360878566Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:53.44114086Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:53.521101522Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:53.601037129Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:53.684774465Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:53.761695861Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:53.841166155Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:53.921151522Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:54.00110684Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:54.080990222Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:54.176257006Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:54.258442086Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:54.337132379Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:54.432677148Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:54.512999506Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:54.592991689Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:54.686261864Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:54.768359679Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:54.851901016Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:54.929163084Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:55.01083786Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:55.104263299Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:55.184879577Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:55.26474584Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:55.345034438Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:55.426840253Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:55.50486949Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:55.584875432Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:55.682254634Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:55.761272064Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:55.841130102Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:55.936778806Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:56.018929198Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:56.097374947Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:56.177565177Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:56.257033231Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:56.336301957Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:56.432662182Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:56.512733564Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:56.595429972Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:56.673740777Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:56.752751614Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:56.833353621Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:56.928334549Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:57.009393356Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:57.088486593Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:57.171263129Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:57.248968462Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:57.328992228Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:57.408345753Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:57.488908784Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:57.568808966Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:57.649192188Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:57.728188274Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:57.809831881Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:57.88882723Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:57.968713876Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:58.04864833Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:58.12877664Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:58.210366199Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:58.288796076Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:58.368277602Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:58.44879628Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:58.529372687Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:58.608720644Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:58.691951612Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:58.770702578Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:58.848753862Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:58.928620508Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:59.009142835Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:59.08880596Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:59.169230015Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:59.248707796Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:59.330029163Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:59.424585931Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:59.504205473Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:59.584485751Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:59.680301559Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:59.760825166Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:59.840839268Z", "value": 56.4},
{"timestamp": "2024-03-18T11:04:59.937754693Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:00.016810618Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:00.096688624Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:00.178618823Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:00.256762044Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:00.338361523Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:00.433244787Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:00.516802571Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:00.593748095Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:00.678429336Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:00.753134251Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:00.832746848Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:00.929108289Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:01.068170047Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:01.172754598Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:01.253464604Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:01.347122843Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:01.424924271Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:01.504461413Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:01.584835035Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:01.680309979Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:01.76132085Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:01.840345671Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:01.936335816Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:02.016802718Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:02.097085492Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:02.178371083Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:02.256556607Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:02.338150326Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:02.416474859Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:02.501467972Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:02.576834679Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:02.656755949Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:02.736703203Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:02.816520408Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:02.897067983Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:02.976802948Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:03.056961946Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:03.136723792Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:03.216341061Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:03.299551677Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:03.378507058Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:03.457525031Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:03.536979837Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:03.616550066Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:03.697093225Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:03.776819422Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:03.856753044Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:03.941352941Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:04.019106241Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:04.09719711Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:04.176583211Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:04.257359617Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:04.337186423Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:04.431927959Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:04.512565677Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:04.595255012Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:04.677588156Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:04.752888718Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:04.83220362Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:04.927740292Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:05.007937466Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:05.088441584Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:05.169847174Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:05.248154747Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:05.328397137Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:05.42505013Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:05.505407144Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:05.587510847Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:05.680136829Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:05.762085204Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:05.856419411Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:05.937153386Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:06.016268255Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:06.099966039Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:06.176901386Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:06.25692384Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:06.339393879Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:06.43222383Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:06.512501676Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:06.592764545Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:06.672721079Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:06.752979565Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:06.832740194Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:06.930753508Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:07.008576696Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:07.088694382Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:07.167933315Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:07.248548697Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:07.328302863Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:07.408421956Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:07.491629276Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:07.568608784Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:07.648302853Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:07.727804026Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:07.808516337Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:07.888319718Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:07.968598108Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:08.050801587Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:08.128683079Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:08.214307265Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:08.288979443Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:08.368794824Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:08.448599997Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:08.528838323Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:08.609494569Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:08.688270142Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:08.7684765Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:08.848431273Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:08.928395295Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:09.008254708Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:09.088237802Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:09.170345441Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:09.248588341Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:09.328527403Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:09.424106475Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:09.504326464Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:09.58487151Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:09.679715894Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:09.760908428Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:09.840433569Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:09.935781633Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:10.016552311Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:10.096273964Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:10.17641821Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:10.257864889Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:10.336420621Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:10.43374075Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:10.512664035Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:10.592591512Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:10.672572878Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:10.751763427Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:10.835800731Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:10.928584441Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:11.008351566Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:11.088189572Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:11.168673178Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:11.248786031Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:11.328460132Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:11.425837765Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:11.504800858Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:11.584518991Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:11.679727663Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:11.760224773Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:11.840609691Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:11.936263803Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:12.017849969Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:12.096265349Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:12.176474363Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:12.2561124Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:12.33608999Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:12.416202331Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:12.496448017Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:12.585233004Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:12.671760966Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:12.751703611Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:12.832313745Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:12.912596454Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:12.99290646Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:13.074359378Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:13.157783498Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:13.232554428Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:13.312206129Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:13.392396551Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:13.472247036Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:13.552679666Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:13.631955398Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:13.71469891Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:13.79246069Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:13.872254151Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:13.952225308Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:14.032449394Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:14.112272935Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:14.192758717Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:14.273851411Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:14.352644679Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:14.43250518Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:14.512084145Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:14.592963815Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:14.672953597Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:14.752075217Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:14.833640616Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:14.927872487Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:15.008740668Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:15.08836405Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:15.168666023Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:15.248187068Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:15.328085425Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:15.427500851Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:15.504777383Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:15.584010716Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:15.679744571Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:15.759626897Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:15.840056806Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:15.935619334Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:16.016642684Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:16.096103153Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:16.176221286Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:16.256792988Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:16.336009584Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:16.431671632Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:16.512593862Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:16.593620476Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:16.672665777Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:16.752017765Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:16.831879355Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:16.927561402Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:17.00802248Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:17.088121637Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:17.169177595Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:17.248274608Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:17.328033957Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:17.407984058Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:17.488247247Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:17.568140132Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:17.648181498Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:17.729578384Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:17.80804122Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:17.887659193Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:17.96804331Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:18.047958083Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:18.127973817Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:18.208214638Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:18.291184773Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:18.368328088Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:18.448042605Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:18.528349667Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:18.607968504Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:18.688161005Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:18.768212706Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:18.851586713Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:18.928502189Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:19.007475201Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:19.087945847Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:19.168429292Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:19.248301665Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:19.328232918Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:19.427584344Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:19.504286667Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:19.584547648Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:19.679407583Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:19.760023285Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:19.84041617Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:19.935591497Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:20.018959809Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:20.095552052Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:20.176133737Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:20.256011198Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:20.336942676Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:20.431620787Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:20.511896456Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:20.598273953Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:20.67245829Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:20.751765031Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:20.831496828Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:20.927587548Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:21.007831953Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:21.087925222Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:21.16945222Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:21.252444083Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:21.328148645Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:21.423613957Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:21.504705402Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:21.584053519Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:21.679313774Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:21.760906788Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:21.839893177Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:21.935241976Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:22.015818477Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:22.095751106Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:22.175771223Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:22.255749388Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:22.336492674Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:22.415868374Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:22.496282379Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:22.576265664Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:22.655858197Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:22.735922986Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:22.817013088Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:22.897018517Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:22.976087689Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:23.05574339Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:23.136113555Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:23.215822888Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:23.295555709Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:23.376012978Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:23.455787879Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:23.536814269Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:23.615945585Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:23.695667974Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:23.775870299Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:23.85586776Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:23.937012133Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:24.015943162Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:24.096057647Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:24.17592858Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:24.255981624Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:24.335640461Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:24.431371533Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:24.5156113Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:24.592160151Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:24.675332398Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:24.751563648Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:24.831849749Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:24.928181525Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:25.012099885Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:25.090165536Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:25.183369246Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:25.263738707Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:25.343596104Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:25.425005214Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:25.503239409Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:25.583813383Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:25.680804359Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:25.759775323Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:25.83975512Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:25.935245647Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:26.015703076Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:26.095734777Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:26.175908366Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:26.256958147Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:26.335947351Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:26.431682423Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:26.510992491Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:26.594215234Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:26.671999733Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:26.75222481Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:26.832938304Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:26.927547486Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:27.007693523Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:27.087786248Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:27.167553597Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:27.247649617Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:27.328196391Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:27.411058973Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:27.487965264Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:27.567307076Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:27.647294969Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:27.729805296Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:27.808409092Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:27.887357752Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:27.968632941Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:28.047289729Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:28.12739855Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:28.207165643Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:28.287970464Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:28.367505972Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:28.447914825Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:28.531240736Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:28.60918034Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:28.687426119Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:28.7680039Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:28.847681713Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:28.92776007Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:29.007643546Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:29.088940048Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:29.183042094Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:29.263641987Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:29.343762456Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:29.424035629Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:29.503632769Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:29.58373103Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:29.679558453Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:29.759134922Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:29.83948867Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:29.935098621Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:30.015714803Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:30.095552615Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:30.176173532Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:30.257669106Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:30.335961445Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:30.431052516Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:30.511505497Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:30.59175691Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:30.671780675Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:30.751514039Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:30.831397612Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:30.927332587Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:31.007017631Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:31.087408372Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:31.182829843Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:31.263611016Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:31.343607005Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:31.425633779Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:31.50356711Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:31.583499195Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:31.679048377Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:31.759499054Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:31.839566851Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:31.93498189Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:32.016127991Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:32.095604363Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:32.17541904Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:32.256134325Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:32.335525193Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:32.415585982Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:32.495609138Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:32.578246921Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:32.65577206Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:32.736590161Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:32.815717669Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:32.896896026Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:32.975478958Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:33.055839587Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:33.136614712Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:33.215566188Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:33.295638272Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:33.375506869Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:33.455536905Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:33.53543347Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:33.615438994Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:33.696365607Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:33.775492507Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:33.855437968Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:33.935324388Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:34.016429594Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:34.095238189Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:34.178304228Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:34.255801655Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:34.335349323Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:34.430876458Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:34.511359262Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:34.591746515Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:34.671797032Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:34.753457949Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:34.831501265Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:34.926938415Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:35.007510276Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:35.087710713Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:35.183121399Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:35.26336686Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:35.346508898Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:35.423857973Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:35.503445257Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:35.583322686Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:35.678643292Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:35.761040082Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:35.839417574Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:35.936358693Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:36.015275769Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:36.095366222Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:36.17495549Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:36.255225046Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:36.335193195Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:36.430933001Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:36.512684031Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:36.593277556Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:36.671723239Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:36.750771963Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:36.83157592Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:36.926859566Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:37.007323683Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:37.089052761Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:37.167390252Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:37.247325504Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:37.327432469Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:37.407291113Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:37.48738803Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:37.567257778Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:37.648902759Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:37.726863674Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:37.807293199Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:37.8882561Z", "value": 56.4},
{"timestamp": "2024-03-18T11:05:37.967335832Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:38.047926381Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:38.127403617Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:38.210443831Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:38.287796714Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:38.36808083Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:38.448316787Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:38.527777735Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:38.607786203Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:38.687963343Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:38.76832762Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:38.84725836Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:38.927204396Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:39.007316512Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:39.087385813Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:39.182730035Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:39.263687432Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:39.347254623Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:39.438151066Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:39.519148495Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:39.599082627Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:39.679356728Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:39.759136716Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:39.839711041Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:39.938156929Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:40.015654196Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:40.095104616Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:40.175409628Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:40.256547057Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:40.339676935Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:40.430523427Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:40.518243772Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:40.606377526Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:40.686740106Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:40.766792062Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:40.847284531Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:40.927412967Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:41.007178843Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:41.088335152Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:41.184553679Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:41.263389091Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:41.345637752Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:41.438754037Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:41.519977962Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:41.599890398Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:41.684801334Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:41.759617255Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:41.839120603Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:41.934607897Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:42.015100333Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:42.095294498Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:42.175167574Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:42.257065771Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:42.335225278Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:42.415182834Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:42.495284743Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:42.575289019Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:42.655207695Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:42.739586214Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:42.818253369Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:42.895200044Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:42.975105184Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:43.054833588Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:43.13496884Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:43.214979484Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:43.295151088Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:43.375578533Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:43.455377177Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:43.535458157Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:43.615042241Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:43.694547989Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:43.775493193Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:43.855439678Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:43.936503346Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:44.015063014Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:44.095168634Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:44.176040815Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:44.256256355Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:44.335082998Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:44.43059026Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:44.511256617Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:44.591109469Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:44.670525265Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:44.753708263Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:44.831074009Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:44.926642199Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:45.008616493Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:45.088719457Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:45.18250771Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:45.265709108Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:45.342983974Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:45.423429499Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:45.502996559Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:45.584698692Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:45.678789729Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:45.759110101Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:45.838907305Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:45.934214599Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:46.015266204Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:46.095219344Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:46.180361959Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:46.255243608Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:46.3351203Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:46.430526282Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:46.511614815Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:46.591602323Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:46.671507239Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:46.751810139Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:46.831100783Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:46.926397901Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:47.006700833Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:47.086928789Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:47.167015241Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:47.247020765Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:47.328994642Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:47.407147013Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:47.486950425Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:47.567080205Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:47.646902593Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:47.726398581Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:47.807043209Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:47.888468126Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:47.967083505Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:48.046313284Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:48.127926233Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:48.208571182Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:48.287082849Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:48.368103157Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:48.448958474Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:48.527273917Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:48.65553976Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:48.734383971Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:48.81557772Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:48.894911499Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:48.974795071Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:49.059154262Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:49.150096977Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:49.230820934Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:49.310880569Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:49.406918456Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:49.486329899Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:49.566997376Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:49.665230655Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:49.744251571Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:49.823292582Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:49.918476772Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:49.999685496Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:50.0785283Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:50.173778281Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:50.258193472Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:50.334728978Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:50.429852431Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:50.510522884Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:50.590443799Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:50.670577163Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:50.752512033Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:50.833437909Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:50.926368657Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:51.006197509Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:51.087058489Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:51.181825623Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:51.262626251Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:51.342423455Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:51.424914548Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:51.502460807Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:51.58247049Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:51.663182095Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:51.744735684Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:51.822634646Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:51.917845428Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:52.001502058Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:52.078859804Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:52.159015696Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:52.238600483Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:52.318302327Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:52.398825899Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:52.478334015Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:52.562332053Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:52.639624487Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:52.718173466Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:52.798727534Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:52.878378402Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:52.958246613Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:53.038347113Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:53.121415967Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:53.200808498Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:53.278663749Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:53.35835436Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:53.439027724Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:53.5188384Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:53.598785428Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:53.679619016Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:53.758568571Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:53.838662671Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:53.918703331Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:53.99866031Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:54.078363978Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:54.174140904Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:54.256320445Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:54.335411856Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:54.430169837Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:54.510425761Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:54.590170133Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:54.671284873Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:54.751654845Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:54.831744529Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:54.92632411Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:55.006521186Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:55.09251977Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:55.182673748Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:55.262763464Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:55.342927483Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:55.425662641Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:55.502495138Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:55.581842614Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:55.662414378Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:55.742858558Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:55.822537361Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:55.918029775Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:56.000683012Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:56.078623607Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:56.173835028Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:56.254967848Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:56.33479094Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:56.430403898Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:56.510897102Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:56.59141885Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:56.670218388Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:56.750886664Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:56.830622716Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:56.925814905Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:57.00653627Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:57.090140067Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:57.166695349Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:57.24661492Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:57.32629222Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:57.406709008Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:57.486444195Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:57.566824183Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:57.646957611Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:57.725733053Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:57.805867793Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:57.885765093Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:57.966477337Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:58.046666668Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:58.126501472Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:58.207808116Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:58.286679495Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:58.367203547Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:58.446070638Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:58.526088929Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:58.605871573Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:58.685979976Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:58.767999325Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:58.845835535Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:58.941726093Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:59.021637921Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:59.102527893Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:59.18263812Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:59.263068124Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:59.342681584Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:59.437589933Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:59.518281505Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:59.599473813Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:59.678369288Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:59.758372731Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:59.838381935Z", "value": 56.5},
{"timestamp": "2024-03-18T11:05:59.938516719Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:00.015512961Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:00.094903988Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:00.174937639Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:00.254597723Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:00.33413067Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:00.429784779Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:00.514544354Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:00.590836531Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:00.670814823Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:00.75125209Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:00.830558989Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:00.925767723Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:01.005783518Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:01.089202292Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:01.182102224Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:01.262239331Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:01.342346999Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:01.422739978Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:01.502779678Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:01.582489745Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:01.679510479Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:01.759035715Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:01.838463478Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:01.933650931Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:02.014508007Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:02.093879866Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:02.174303982Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:02.259514116Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:02.334788949Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:02.414381Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:02.494945308Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:02.574332303Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:02.654849154Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:02.736235383Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:02.815799114Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:02.89441366Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:02.974534576Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:03.054823715Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:03.134322902Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:03.21421313Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:03.294412029Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:03.37599621Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:03.454916836Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:03.534468887Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:03.615054091Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:03.694430846Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:03.773648081Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:03.854354981Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:03.935695481Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:04.014400395Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:04.094410527Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:04.174805266Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:04.253803973Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:04.334948281Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:04.429564758Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:04.511860299Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:04.590431389Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:04.670753233Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:04.749775843Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:04.830297431Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:04.925615796Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:05.006556552Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:05.088327677Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:05.181783576Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:05.261401036Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:05.34275904Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:05.422848371Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:05.502214438Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:05.582406009Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:05.681733113Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:05.758665994Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:05.837637565Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:05.933611419Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:06.014140846Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:06.094212865Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:06.174398869Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:06.254710984Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:06.333787067Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:06.430072025Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:06.510183436Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:06.590177823Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:06.670819667Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:06.750800838Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:06.831438138Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:06.925702198Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:07.006269866Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:07.087376478Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:07.166534384Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:07.246142979Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:07.325865654Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:07.407970827Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:07.486277277Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:07.5662164Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:07.645480387Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:07.725833622Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:07.806125898Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:07.886235773Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:07.966584817Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:08.046070371Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:08.126086807Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:08.205875978Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:08.287503966Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:08.367673265Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:08.44739274Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:08.525686262Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:08.606558762Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:08.686065437Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:08.768860018Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:08.846248771Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:08.92610543Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:09.006540042Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:09.086540829Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:09.18167961Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:09.261841229Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:09.342206177Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:09.437244861Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:09.517845265Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:09.600539206Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:09.678074967Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:09.75783377Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:09.837859101Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:09.933587963Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:10.01388875Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:10.094176033Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:10.175253493Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:10.25442244Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:10.334030202Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:10.430140568Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:10.509894187Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:10.58982083Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:10.670548305Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:10.753054598Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:10.829571479Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:10.925848884Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:11.005813Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:11.085688283Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:11.181217752Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:11.261614827Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:11.34247539Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:11.438531868Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:11.518019759Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:11.597830241Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:11.677890901Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:11.757421031Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:11.837871323Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:11.937315642Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:12.014380907Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:12.094200766Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:12.173840657Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:12.253817572Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:12.333843383Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:12.414319338Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:12.495722046Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:12.574127408Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:12.653325379Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:12.734199959Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:12.813498665Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:12.894111133Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:12.974013199Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:13.055559395Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:13.13425135Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:13.214229033Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:13.293780027Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:13.37385659Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:13.454779458Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:13.533517396Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:13.616117353Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:13.694159931Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:13.774823534Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:13.854216801Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:13.933265395Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:14.014126694Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:14.093848601Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:14.17705083Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:14.254251839Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:14.334187218Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:14.429314255Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:14.509804034Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:14.589760885Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:14.671076297Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:14.757726624Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:14.845185176Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:14.926077643Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:15.00524003Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:15.086245937Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:15.181133422Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:15.261753601Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:15.358085118Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:15.438624082Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:15.518736677Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:15.598050711Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:15.686945232Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:15.77569924Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:15.854458586Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:15.934796205Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:16.013624672Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:16.09337813Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:16.174085126Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:16.253652664Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:16.333750155Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:16.429336072Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:16.511426108Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:16.589373742Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:16.669453249Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:16.749322131Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:16.829497926Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:16.925224291Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:17.005683318Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:17.088501099Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:17.165869084Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:17.246563504Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:17.325488834Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:17.405643765Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:17.485590503Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:17.565767514Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:17.646894126Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:17.725131648Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:17.805741811Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:17.885639654Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:17.965798681Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:18.046658508Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:18.125776126Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:18.208418707Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:18.28609386Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:18.365446135Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:18.445735913Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:18.526532925Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:18.606460592Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:18.68624445Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:18.767635158Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:18.845700903Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:18.92554761Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:19.005667917Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:19.08562656Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:19.181028636Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:19.26201272Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:19.341816322Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:19.436945631Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:19.517637426Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:19.597378053Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:19.678098456Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:19.757828042Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:19.841172255Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:19.933582074Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:20.014283277Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:20.09377504Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:20.174082866Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:20.253608005Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:20.335184697Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:20.430470165Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:20.511313928Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:20.589604986Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:20.669842765Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:20.750142016Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:20.829115858Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:20.924936975Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:21.00917962Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:21.085385556Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:21.181062769Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:21.26163354Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:21.341691863Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:21.436650259Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:21.517379814Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:21.600678107Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:21.67781854Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:21.758289279Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:21.837474865Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:21.932966093Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:22.013511776Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:22.093711955Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:22.175238503Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:22.253983673Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:22.334459916Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:22.413852958Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:22.493236528Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:22.574801796Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:22.65354623Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:22.735569386Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:22.813555035Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:22.893513422Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:22.973718849Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:23.053455923Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:23.133386694Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:23.213303928Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:23.294145003Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:23.373733566Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:23.453836656Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:23.535977284Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:23.614976982Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:23.694252232Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:23.773472859Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:23.855450158Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:23.933503456Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:24.013378194Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:24.093463269Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:24.174833112Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:24.25367329Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:24.333766621Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:24.431905915Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:24.509558796Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:24.589714079Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:24.671163282Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:24.751840901Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:24.82880303Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:24.924971059Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:25.007999879Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:25.085860152Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:25.18341471Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:25.261491207Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:25.341540922Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:25.421787821Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:25.502754752Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:25.585172916Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:25.677639726Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:25.757266401Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:25.837039699Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:25.93284584Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:26.013402403Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:26.093706709Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:26.174952745Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:26.253389882Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:26.333805357Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:26.428863241Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:26.509430236Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:26.590097231Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:26.684768138Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:26.768659647Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:26.84526424Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:26.925501122Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:27.005319445Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:27.085448839Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:27.165436026Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:27.24553278Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:27.328254945Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:27.405643473Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:27.485315748Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:27.565243478Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:27.645482953Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:27.724835355Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:27.805516654Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:27.885451488Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:27.96502869Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:28.045234149Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:28.125280919Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:28.20563537Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:28.285522556Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:28.365001487Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:28.446793314Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:28.525307028Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:28.605398694Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:28.685468537Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:28.765313067Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:28.845046717Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:28.925210704Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:29.007683556Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:29.085086709Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:29.180279953Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:29.26148282Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:29.341151062Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:29.43690117Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:29.516769765Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:29.597816984Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:29.679280075Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:29.758093021Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:29.837095438Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:29.932671147Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:30.013175805Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:30.092624687Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:30.176542948Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:30.253528821Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:30.333208583Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:30.429286595Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:30.509333974Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:30.591129513Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:30.685362532Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:30.767344184Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:30.845443273Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:30.925358492Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:31.005368334Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:31.085061472Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:31.180793308Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:31.263547344Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:31.341635777Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:31.436620861Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:31.517028304Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:31.597469762Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:31.677334357Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:31.757309063Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:31.839412443Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:31.932907701Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:32.013320456Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:32.093025658Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:32.172729836Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:32.252517022Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:32.332895057Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:32.414435428Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:32.493187446Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:32.573109352Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:32.653284858Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:32.733363533Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:32.812994911Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:32.893307409Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:32.97683079Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:33.053285238Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:33.133410312Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:33.213099834Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:33.292650892Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:33.373035039Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:33.453220497Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:33.534368868Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:33.613313142Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:33.692892104Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:33.772540122Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:33.852399596Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:33.933006526Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:34.013258769Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:34.105799467Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:34.189013503Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:34.269138034Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:34.348487619Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:34.431849016Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:34.508879144Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:34.588586106Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:34.67164507Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:34.748730623Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:34.829100465Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:34.924533165Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:35.005040096Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:35.084990482Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:35.165509732Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:35.250114521Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:35.325420233Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:35.420134884Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:35.501708471Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:35.587004493Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:35.676677861Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:35.757809464Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:35.837505034Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:35.932664325Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:36.01351484Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:36.092809226Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:36.17299942Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:36.253431343Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:36.333149281Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:36.430182269Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:36.508713775Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:36.588948769Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:36.668942739Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:36.764345071Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:36.844947649Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:36.925561524Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:37.008429928Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:37.086373881Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:37.164946666Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:37.24483654Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:37.324940814Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:37.40490832Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:37.484978642Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:37.568791655Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:37.645149847Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:37.72431716Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:37.805441883Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:37.884940749Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:37.965123359Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:38.044927569Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:38.1269569Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:38.205312726Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:38.285387528Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:38.365223482Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:38.445052492Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:38.524859902Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:38.605854224Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:38.68863466Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:38.765389684Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:38.845039686Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:38.924871256Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:39.004782826Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:39.084725276Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:39.180779864Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:39.262755467Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:39.340965532Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:39.436379416Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:39.516897514Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:39.597114301Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:39.676827502Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:39.756460384Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:39.837610227Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:39.932407822Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:40.012715488Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:40.092781331Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:40.173254949Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:40.252891479Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:40.332780969Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:40.431147878Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:40.509116375Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:40.588908361Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:40.671130428Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:40.749039597Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:40.831232928Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:40.92429177Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:41.007060878Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:41.084479518Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:41.164925713Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:41.244866499Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:41.324770324Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:41.420328784Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:41.500904899Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:41.583279286Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:41.676471792Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:41.756845698Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:41.836827156Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:41.931970864Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:42.012562722Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:42.092716948Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:42.174741735Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:42.252785976Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:42.33270145Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:42.413118972Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:42.492792078Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:42.573202112Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:42.652736562Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:42.733992964Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:42.818445881Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:42.893320744Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:42.972294393Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:43.053293772Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:43.133030589Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:43.212954287Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:43.294285954Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:43.372834099Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:43.452726597Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:43.533179191Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:43.612982825Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:43.692758907Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:43.776164687Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:43.85247219Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:43.932279024Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:44.012601378Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:44.092080756Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:44.172896198Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:44.25271452Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:44.33274257Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:44.4328538Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:44.509027256Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:44.588586985Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:44.671302109Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:44.748338157Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:44.829114175Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:44.931477407Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:45.01995535Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:45.10015796Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:45.18050057Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:45.261463532Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:45.340734846Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:45.436239225Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:45.517879244Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:45.596838845Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:45.677120815Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:45.756877697Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:45.839781909Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:45.932329134Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:46.012536064Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:46.095288884Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:46.173629285Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:46.330888038Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:46.428240835Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:46.508418901Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:46.588883239Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:46.669947738Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:46.75050398Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:46.831392062Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:46.924375256Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:47.004977514Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:47.084629404Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:47.164499693Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:47.244911199Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:47.324309713Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:47.404855203Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:47.48448482Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:47.564148262Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:47.644698168Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:47.724228521Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:47.804698427Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:47.88512075Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:47.964000159Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:48.044417905Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:48.124708002Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:48.205585909Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:48.284448518Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:48.370976252Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:48.445555306Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:48.524767675Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:48.604517869Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:48.684441726Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:48.764733552Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:48.844457826Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:48.924763572Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:49.013302635Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:49.099908641Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:49.180517427Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:49.260365988Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:49.340695158Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:49.435559057Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:49.517143684Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:49.596980693Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:49.676647815Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:49.756522552Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:49.836406122Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:49.932395622Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:50.012347671Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:50.092413737Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:50.175860989Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:50.2523659Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:50.332072542Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:50.427514489Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:50.508223083Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:50.587943069Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:50.668695375Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:50.749521537Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:50.828653778Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:50.923837005Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:51.003899615Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:51.084108177Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:51.17947822Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:51.260130462Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:51.343536241Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:51.435740235Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:51.516177597Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:51.596698702Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:51.676580832Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:51.75634101Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:51.836928355Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:51.934345824Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:52.012070736Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:52.091849986Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:52.172022515Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:52.251865637Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:52.332038838Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:52.411890056Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:52.494854171Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:52.572061579Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:52.652297917Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:52.731745582Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:52.812578624Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:52.892118546Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:52.972099875Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:53.055316215Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:53.132749511Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:53.211995256Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:53.292395498Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:53.372084987Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:53.452572397Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:53.532663038Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:53.614798577Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:53.694999459Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:53.772104819Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:53.852310212Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:53.933753047Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:54.012048455Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:54.091784441Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:54.174815244Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:54.252610204Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:54.332200654Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:54.427971465Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:54.508794427Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:54.588308012Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:54.66858931Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:54.750648401Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:54.828498049Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:54.92387254Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:55.00430347Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:55.089726434Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:55.179915162Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:55.261191084Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:55.340461501Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:55.435730136Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:55.515980266Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:55.596175708Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:55.676533709Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:55.756402367Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:55.838834482Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:55.931774027Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:56.012205053Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:56.092076302Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:56.172689344Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:56.252053425Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:56.332118531Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:56.430135647Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:56.508837904Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:56.588112577Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:56.668547699Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:56.748291844Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:56.833189112Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:56.924068241Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:57.008803557Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:57.084423156Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:57.164266437Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:57.244078134Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:57.324527336Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:57.404231641Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:57.484474635Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:57.565847293Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:57.645126958Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:57.723654238Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:57.808997747Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:57.883919425Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:57.963928147Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:58.043925348Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:58.127092344Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:58.204877608Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:58.284171001Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:58.364523594Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:58.444119579Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:58.524066477Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:58.604122206Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:58.686926033Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:58.764609313Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:58.84387461Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:58.92410522Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:59.004149877Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:59.084054054Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:59.179549793Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:59.263209973Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:59.34010522Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:59.435470591Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:59.516036465Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:59.596102626Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:59.676321268Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:59.756059109Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:59.841337369Z", "value": 56.5},
{"timestamp": "2024-03-18T11:06:59.931817969Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:00.011707202Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:00.095268054Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:00.209594972Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:00.28624878Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:00.377337092Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:00.461118423Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:00.540157Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:00.62035929Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:00.703474413Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:00.780264764Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:00.859460813Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:00.940096671Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:01.022710322Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:01.100865762Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:01.179981299Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:01.260106116Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:01.339417781Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:01.420470919Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:01.500549656Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:01.582094858Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:01.675674692Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:01.756092021Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:01.836286887Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:01.931581761Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:02.012383411Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:02.09206682Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:02.174189623Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:02.252047047Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:02.331895448Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:02.412316137Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:02.492221755Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:02.572012588Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:02.652353053Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:02.733675247Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:02.81305216Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:02.892786449Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:02.971955202Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:03.054623029Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:03.132060804Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:03.212334198Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:03.295293801Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:03.372079992Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:03.452123465Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:03.531476282Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:03.612245804Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:03.691760317Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:03.771938638Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:03.855720642Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:03.931947856Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:04.011865986Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:04.092457427Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:04.172399172Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:04.251450133Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:04.331862534Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:04.430510627Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:04.507700594Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:04.587501923Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:04.668354741Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:04.751622568Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:04.828245975Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:04.924350706Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:05.005262404Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:05.08386434Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:05.179336975Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:05.261469762Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:05.34027125Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:05.435735117Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:05.515865118Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:05.59785432Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:05.675749824Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:05.755660369Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:05.83548365Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:05.931368413Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:06.012010383Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:06.091857312Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:06.172496689Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:06.252165634Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:06.331867667Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:06.42744587Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:06.507624095Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:06.587740784Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:06.669689922Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:06.747411218Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:06.828564484Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:06.923560862Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:07.003848783Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:07.083954625Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:07.164008658Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:07.245681892Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:07.323958068Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:07.403751877Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:07.483920502Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:07.563751623Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:07.644201432Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:07.723386953Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:07.805885403Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:07.884238795Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:07.963917564Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:08.043840973Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:08.123718782Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:08.203791663Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:08.283792576Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:08.366754995Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:08.444003043Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:08.523740052Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:08.603912581Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:08.683715638Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:08.763773319Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:08.845427097Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:08.926598955Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:09.004420794Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:09.083786987Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:09.179297029Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:09.259652151Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:09.339740936Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:09.435507522Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:09.51720098Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:09.595788548Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:09.675779029Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:09.755942023Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:09.83595372Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:09.931091954Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:10.011566947Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:10.09420159Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:10.17219095Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:10.251762646Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:10.332052199Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:10.427203714Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:10.507696851Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:10.59140263Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:10.688999298Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:10.764412336Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:10.843354176Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:10.923961778Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:11.003164482Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:11.083366643Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:11.179300814Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:11.267823524Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:11.356200762Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:11.436016427Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:11.516330044Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:11.595547789Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:11.67575203Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:11.75556315Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:11.844459333Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:11.931488474Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:12.012193643Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:12.091250332Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:12.171664301Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:12.251661886Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:12.332000815Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:12.414380993Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:12.491863825Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:12.571870754Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:12.651481618Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:12.731942019Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:12.81162418Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:12.891821765Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:12.972654615Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:13.051671879Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:13.131430328Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:13.212270697Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:13.29197721Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:13.371789834Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:13.451894651Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:13.533028365Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:13.612465726Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:13.692003886Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:13.771497407Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:13.851295759Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:13.931601024Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:14.011687889Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:14.091741378Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:14.172352979Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:14.256368551Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:14.333665398Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:14.427190191Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:14.507458592Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:14.587383825Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:14.671173284Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:14.74720485Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:14.8281673Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:14.923094686Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:15.004052783Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:15.083439104Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:15.17922777Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:15.264006638Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:15.339238044Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:15.43500383Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:15.515511431Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:15.595305048Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:15.675865225Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:15.755443674Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:15.83767774Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:15.931075781Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:16.01145279Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:16.09110391Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:16.171931672Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:16.251471048Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:16.331568665Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:16.428645972Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:16.507517636Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:16.587725077Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:16.668052038Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:16.747503927Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:16.827686759Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:16.922968098Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:17.004371027Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:17.084467428Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:17.163348116Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:17.245871206Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:17.323582998Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:17.403614022Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:17.483239991Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:17.564339464Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:17.644216537Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:17.723124745Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:17.80393577Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:17.883408171Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:17.963386267Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:18.046364846Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:18.123581981Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:18.203434062Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:18.283349342Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:18.363198383Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:18.443304Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:18.524458001Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:18.604377346Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:18.683438418Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:18.763513027Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:18.843481683Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:18.92326426Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:19.003283669Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:19.083338341Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:19.179664224Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:19.259346416Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:19.339311521Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:19.434772859Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:19.515962445Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:19.595077085Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:19.675233677Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:19.756344351Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:19.836299055Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:19.930819145Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:20.01125561Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:20.091506731Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:20.171735835Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:20.251321228Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:20.335577311Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:20.427357815Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:20.50744244Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:20.587277304Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:20.667291721Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:20.749126363Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:20.82784769Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:20.924257669Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:21.003597845Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:21.08360359Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:21.178742208Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:21.259368049Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:21.339347809Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:21.434956859Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:21.518330766Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:21.596030301Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:21.676487374Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:21.756683231Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:21.835850863Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:21.930854473Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:22.011065785Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:22.094752044Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:22.171479035Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:22.251289387Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:22.331281884Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:22.411297996Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:22.491394621Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:22.571473006Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:22.65469312Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:22.731413007Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:22.811541791Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:22.890897232Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:22.971125664Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:23.051184785Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:23.131135137Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:23.214477364Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:23.291278819Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:23.371401811Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:23.451051332Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:23.53119074Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:23.611213861Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:23.692778966Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:23.771643014Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:23.851643063Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:23.931088743Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:24.011398392Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:24.091555784Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:24.171772633Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:24.251148297Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:24.334987964Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:24.42722002Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:24.508016325Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:24.587828117Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:24.682209454Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:24.764233184Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:24.843367152Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:24.925088706Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:25.002712625Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:25.083191713Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:25.178475291Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:25.259031852Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:25.339173213Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:25.434580246Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:25.516327016Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:25.595125368Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:25.675191848Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:25.756426457Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:25.835398825Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:25.930573699Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:26.010888948Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:26.092461061Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:26.171696661Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:26.251050981Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:26.33127967Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:26.426639919Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:26.507052704Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:26.587043825Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:26.670353251Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:26.74745237Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:26.827070562Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:26.922941724Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:27.002972076Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:27.083281693Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:27.163370253Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:27.246144992Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:27.323201006Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:27.403007327Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:27.482938223Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:27.562918399Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:27.64307096Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:27.723613377Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:27.803656241Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:27.882466785Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:27.962922065Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:28.043228354Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:28.123061042Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:28.20277917Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:28.283164595Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:28.366188005Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:28.44314178Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:28.523275364Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:28.602936372Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:28.683119077Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:28.762866197Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:28.84405911Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:28.924394967Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:29.003280711Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:29.082899383Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:29.178656273Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:29.258328993Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:29.338772721Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:29.437091501Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:29.515039484Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:29.594840588Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:29.675001885Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:29.754989037Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:29.834988381Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:29.930498167Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:30.01453105Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:30.091061816Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:30.17115524Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:30.250974552Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:30.332442602Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:30.426943011Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:30.506919923Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:30.591394918Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:30.681871517Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:30.764322383Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:30.842519998Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:30.923672591Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:31.002640158Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:31.084091248Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:31.180803114Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:31.259509242Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:31.338750441Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:31.434145955Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:31.514928948Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:31.595781732Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:31.674899956Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:31.759673991Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:31.835603957Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:31.930413422Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:32.011055487Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:32.090756591Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:32.170741215Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:32.250941168Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:32.334673282Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:32.411016656Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:32.491037537Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:32.571063153Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:32.650886305Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:32.731268273Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:32.810912674Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:32.892269523Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:32.970865218Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:33.050674674Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:33.130790114Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:33.210903411Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:33.290682691Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:33.371161203Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:33.451890564Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:33.530226515Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:33.610624484Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:33.690850708Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:33.770727236Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:33.850714388Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:33.931033061Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:34.01342223Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:34.090332357Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:34.170541525Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:34.250709861Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:34.330581685Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:34.426831279Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:34.507739072Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:34.599277975Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:34.682943754Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:34.762617434Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:34.84348081Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:34.923131034Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:35.003150955Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:35.082812923Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:35.179756661Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:35.259215173Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:35.339022581Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:35.435269103Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:35.515051679Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:35.594612687Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:35.675420991Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:35.755541071Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:35.837849121Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:35.930172249Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:36.010224809Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:36.090473401Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:36.171081514Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:36.250717529Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:36.336115469Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:36.426718563Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:36.507244404Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:36.587595236Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:36.682061053Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:36.761794829Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:36.842525245Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:36.926228368Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:37.002714462Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:37.082588814Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:37.162587006Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:37.242877166Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:37.322849534Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:37.40271355Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:37.484710848Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:37.56245147Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:37.643624671Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:37.722327726Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:37.802758623Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:37.883948848Z", "value": 56.5},
{"timestamp": "2024-03-18T11:07:37.962877375Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:38.045193809Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:38.122769439Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:38.203222703Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:38.282650815Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:38.363509104Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:38.442967135Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:38.522577999Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:38.6043696Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:38.682668495Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:38.762583552Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:38.842691472Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:38.922127487Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:39.002546608Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:39.082706208Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:39.179447162Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:39.258483433Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:39.338876026Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:39.434093395Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:39.5155017Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:39.595042419Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:39.674970243Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:39.755702612Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:39.834998755Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:39.930531293Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:40.010176141Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:40.090636797Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:40.170904845Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:40.250965757Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:40.332333934Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:40.42605719Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:40.506437558Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:40.586814407Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:40.681660159Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:40.762584208Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:40.843923105Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:40.922060208Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:41.002285568Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:41.083068848Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:41.177731017Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:41.258761018Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:41.338842154Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:41.433585058Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:41.514100307Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:41.593797474Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:41.674944979Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:41.754512611Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:41.834466867Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:41.9305019Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:42.012216285Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:42.091272621Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:42.169769564Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:42.25031342Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:42.33037366Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:42.410405356Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:42.490499772Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:42.572719085Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:42.650842684Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:42.730792812Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:42.810262684Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:42.890134411Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:42.970479612Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:43.050731276Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:43.131702492Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:43.210571755Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:43.290664059Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:43.370529867Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:43.450387675Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:43.530595115Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:43.610331867Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:43.693300236Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:43.771035419Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:43.850845323Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:43.93057593Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:44.010352842Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:44.090383802Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:44.170763146Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:44.252594331Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:44.33026529Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:44.480962596Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:44.554757424Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:44.651095754Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:44.732215226Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:44.809813545Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:44.910809157Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:44.987287123Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:45.066293698Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:45.161535355Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:45.242926316Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:45.322571259Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:45.417501748Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:45.499591365Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:45.57870162Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:45.674328782Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:45.754596926Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:45.834710702Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:45.929708678Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:46.010477047Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:46.093441544Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:46.17064175Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:46.25074007Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:46.330774262Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:46.427789424Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:46.505887455Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:46.58757816Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:46.683811209Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:46.762170232Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:46.842890984Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:46.922765176Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:47.002835816Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:47.081844343Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:47.162447687Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:47.243913656Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:47.322373959Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:47.402540854Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:47.484023495Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:47.562418358Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:47.657616815Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:47.73747507Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:47.819750736Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:47.897861022Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:47.978203726Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:48.058214174Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:48.138133806Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:48.218072573Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:48.29875563Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:48.377867805Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:48.458422317Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:48.538273373Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:48.618571372Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:48.698602524Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:48.777738667Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:48.858480348Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:48.939455628Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:49.018326171Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:49.098242859Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:49.178385435Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:49.258464778Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:49.337849882Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:49.433406099Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:49.517247301Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:49.594647987Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:49.673539074Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:49.753781906Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:49.92942073Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:50.009481738Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:49.834200514Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:50.091867835Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:50.170427594Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:50.249547769Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:50.329752297Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:50.42510045Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:50.50563013Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:50.585621314Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:50.666303218Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:50.751726309Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:50.825736209Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:50.921154026Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:51.001329209Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:51.081325801Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:51.162230393Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:51.24391217Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:51.321854744Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:51.417227121Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:51.497671297Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:51.577491825Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:51.673256554Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:51.753783546Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:51.836523243Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:51.930866787Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:52.009395666Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:52.089401378Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:52.169387505Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:52.249877441Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:52.330872529Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:52.410749121Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:52.49060472Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:52.585309161Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:52.665866809Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:52.746234505Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:52.825510488Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:52.909370634Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:52.985636407Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:53.065624199Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:53.145418998Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:53.225419334Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:53.30608255Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:53.385603333Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:53.467638486Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:53.545484068Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:53.625746356Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:53.705841859Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:53.785823027Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:53.866253123Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:53.946581907Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:54.026905442Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:54.105894737Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:54.186035425Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:54.266062161Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:54.34612112Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:54.426157776Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:54.505876063Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:54.587433552Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:54.680874407Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:54.761273943Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:54.841425639Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:54.921566294Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:55.001802214Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:55.081787702Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:55.179114735Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:55.258410079Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:55.337835022Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:55.433266374Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:55.514403159Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:55.594776102Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:55.674136278Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:55.757789511Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:55.834389109Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:55.929199245Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:56.009826461Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:56.089331916Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:56.170574556Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:56.251058124Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:56.332050076Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:56.425858516Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:56.505874148Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:56.585804403Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:56.666609571Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:56.746110098Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:56.825814081Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:56.922335611Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:57.001686442Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:57.081372089Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:57.161438025Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:57.241593336Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:57.321520008Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:57.401788087Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:57.484845353Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:57.562395191Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:57.642066278Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:57.721463797Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:57.801422212Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:57.881619668Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:57.961768292Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:58.045863125Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:58.122486147Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:58.201753746Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:58.281791009Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:58.361552881Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:58.442718625Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:58.521780368Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:58.606203554Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:58.682454415Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:58.761580766Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:58.842520494Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:58.922075677Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:59.002064429Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:59.081713308Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:59.180329398Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:59.257800004Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:59.337728627Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:59.435945518Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:59.513727036Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:59.594089899Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:59.673751195Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:59.755721579Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:59.833265529Z", "value": 56.6},
{"timestamp": "2024-03-18T11:07:59.92895797Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:00.009855234Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:00.089677201Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:00.170191137Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:00.249547472Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:00.331274912Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:00.425287928Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:00.506813992Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:00.586283191Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:00.681108687Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:00.761325567Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:00.841716462Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:00.922478494Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:01.001684749Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:01.081729564Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:01.177391509Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:01.2571081Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:01.337226612Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:01.432716908Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:01.515694269Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:01.593467499Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:01.678527006Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:01.754085546Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:01.833180217Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:01.928656082Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:02.00942493Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:02.093139603Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:02.185182186Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:02.265439481Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:02.345622472Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:02.425764408Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:02.505637799Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:02.585505942Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:02.669032104Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:02.745771413Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:02.826151461Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:02.906775412Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:02.985592099Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:03.06579189Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:03.146509986Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:03.227454994Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:03.30549232Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:03.3860348Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:03.465465855Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:03.545446286Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:03.625375485Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:03.705104588Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:03.785257052Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:03.865473323Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:03.945483898Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:04.025454698Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:04.105639481Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:04.186667369Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:04.268953849Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:04.345699111Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:04.425741366Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:04.505554309Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:04.586024789Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:04.709850238Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:04.794549968Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:04.874583423Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:04.956630736Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:05.033222333Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:05.11313726Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:05.193349371Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:05.273521579Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:05.353484538Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:05.436122795Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:05.513554456Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:05.593373128Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:05.673867959Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:05.754786055Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:05.833229173Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:05.928717358Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:06.011785311Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:06.08960302Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:06.170016092Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:06.249718091Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:06.32943721Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:06.424927826Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:06.510415973Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:06.588683475Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:06.68136257Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:06.761528217Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:06.84131508Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:06.921196919Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:07.001123014Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:07.08144319Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:07.165887847Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:07.241541044Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:07.321302787Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:07.401740178Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:07.481458945Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:07.561749489Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:07.64147008Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:07.732185301Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:07.816971015Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:07.896868054Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:07.977218726Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:08.069087004Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:08.15332395Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:08.233500157Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:08.31371134Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:08.393613211Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:08.473280458Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:08.553381465Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:08.634265353Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:08.713362935Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:08.793420807Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:08.875229975Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:08.953474501Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:09.033333972Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:09.114210788Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:09.193488306Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:09.273415521Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:09.353502161Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:09.436569409Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:09.513505967Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:09.593386782Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:09.674044045Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:09.753392604Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:09.833460075Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:09.928836131Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:10.013639477Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:10.08979117Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:10.169091537Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:10.249534976Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:10.329490063Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:10.425003975Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:10.505644407Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:10.585452678Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:10.680750014Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:10.761435661Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:10.841305148Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:10.922905004Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:11.001294426Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:11.08130593Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:11.178066434Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:11.256813329Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:11.337020992Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:11.433295833Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:11.513185607Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:11.593313015Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:11.673454374Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:11.754910486Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:11.833490852Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:11.92943654Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:12.009270123Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:12.089269978Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:12.169326889Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:12.249690457Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:12.332465353Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:12.409519574Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:12.489369413Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:12.569239988Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:12.649264931Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:12.729672211Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:12.81035917Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:12.890684785Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:12.969150943Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:13.04925963Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:13.129320509Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:13.209725709Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:13.289403899Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:13.369324106Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:13.450878298Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:13.530136297Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:13.609505656Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:13.689226086Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:13.769402005Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:13.849049188Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:13.928964147Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:14.011735108Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:14.089216689Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:14.169617344Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:14.249227279Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:14.329230846Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:14.426562423Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:14.505133669Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:14.589314807Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:14.680952749Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:14.762794621Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:14.841298251Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:14.92165321Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:15.001171305Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:15.080985463Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:15.17676392Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:15.257190847Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:15.337185486Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:15.43281671Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:15.513110869Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:15.593091428Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:15.674918324Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:15.753548706Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:15.833359505Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:15.929084745Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:16.00940508Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:16.089086343Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:16.169348374Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:16.250671845Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:16.329218707Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:16.424700267Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:16.505131259Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:16.585072041Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:16.680248417Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:16.760900689Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:16.843962369Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:16.922261999Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:17.001617566Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:17.081039116Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:17.160886747Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:17.240959082Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:17.321056345Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:17.402450377Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:17.481435863Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:17.560949157Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:17.641543861Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:17.721174371Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:17.800953298Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:17.881129153Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:17.96443669Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:18.041310975Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:18.121694702Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:18.201131804Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:18.281201675Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:18.361115674Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:18.441265673Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:18.523033817Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:18.601778471Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:18.681146229Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:18.76035754Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:18.840649459Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:18.929819111Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:19.01660681Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:19.097303913Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:19.176888248Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:19.256872582Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:19.336905141Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:19.432465869Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:19.513121244Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:19.593180715Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:19.678337437Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:19.753250793Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:19.832790807Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:19.930796529Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:20.008974559Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:20.089243117Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:20.169288572Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:20.250622188Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:20.329068314Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:20.42450341Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:20.504893601Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:20.584940911Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:20.680465159Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:20.761228982Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:20.841458277Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:20.921699156Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:21.000829059Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:21.080835601Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:21.176507561Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:21.256988984Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:21.336957287Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:21.434518624Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:21.513003598Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:21.592909629Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:21.6741027Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:21.752824154Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:21.832836617Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:21.929147969Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:22.012554546Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:22.089093215Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:22.169126189Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:22.249057532Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:22.328890795Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:22.408847641Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:22.488848424Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:22.569185559Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:22.648953446Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:22.729233812Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:22.808739459Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:22.889091218Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:22.968684672Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:23.048271567Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:23.130719007Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:23.209059885Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:23.289403163Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:23.368763594Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:23.44874636Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:23.528863879Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:23.60887839Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:23.689420197Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:23.768744019Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:23.848865666Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:23.929155473Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:24.008861407Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:24.08868779Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:24.168610781Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:24.249886124Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:24.328938778Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:24.424601362Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:24.504993985Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:24.584705103Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:24.679950439Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:24.760263638Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:24.841183269Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:24.921237332Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:25.000670594Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:25.081124369Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:25.176196456Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:25.259591289Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:25.336398758Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:25.433379678Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:25.512770573Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:25.592694619Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:25.673472458Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:25.752893273Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:25.833061863Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:25.928580991Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:26.009677486Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:26.088731388Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:26.169020203Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:26.248643673Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:26.328734088Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:26.424376256Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:26.504601999Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:26.585572126Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:26.680161109Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:26.760611844Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:26.840656178Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:26.921079201Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:27.000701776Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:27.082049727Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:27.160848237Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:27.240744187Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:27.320712234Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:27.400428216Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:27.480741639Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:27.56073823Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:27.648392265Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:27.736598332Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:27.816083946Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:27.896235769Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:27.97656756Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:28.056862327Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:28.136643909Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:28.21769458Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:28.29674429Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:28.376646001Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:28.456001663Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:28.536767662Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:28.617016636Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:28.696901547Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:28.778611322Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:28.856640552Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:28.938139063Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:29.016755269Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:29.096799476Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:29.176500962Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:29.257663185Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:29.339705889Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:29.432241431Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:29.512123589Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:29.59200834Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:29.673651075Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:29.752801361Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:29.832456927Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:29.940387742Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:30.024166351Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:30.104468446Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:30.184563308Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:30.264673115Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:30.344386953Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:30.424772504Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:30.507827816Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:30.58434882Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:30.680105676Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:30.760788315Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:30.840475913Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:30.921211128Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:31.001065639Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:31.080959765Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:31.176052812Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:31.256431419Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:31.336418025Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:31.432860257Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:31.512141135Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:31.593317663Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:31.674967374Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:31.752557371Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:31.833098506Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:31.927904225Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:32.008201552Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:32.088853214Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:32.168951245Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:32.251184413Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:32.328195209Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:32.40806252Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:32.487954182Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:32.568577749Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:32.648391939Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:32.728218322Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:32.809338721Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:32.889597103Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:32.968828573Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:33.048389739Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:33.128728506Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:33.208776808Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:33.288758295Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:33.37036263Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:33.448494355Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:33.528375394Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:33.608613136Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:33.688736863Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:33.768353133Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:33.847957211Z", "value": 56.6},
{"timestamp": "2024-03-18T11:08:44.088193852Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:44.171158508Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:44.248227896Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:44.32793511Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:44.423642877Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:44.503868075Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:44.583704121Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:44.664319848Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:44.746783607Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:44.825141124Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:44.919374491Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:45.001993098Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:45.080056695Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:45.175142478Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:45.256164445Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:45.336936811Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:45.431715394Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:45.511973712Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:45.591733054Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:45.67448843Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:45.751707098Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:45.8319322Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:45.931848066Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:46.008359086Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:46.088073596Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:46.16824913Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:46.2480318Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:46.328147174Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:46.45697784Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:46.537419358Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:46.61608254Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:46.69594873Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:46.775558343Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:46.856430198Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:46.936686884Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:47.01590821Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:47.100837923Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:47.176319854Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:47.255757052Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:47.335885642Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:47.415970968Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:47.496030022Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:47.57607618Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:47.659081636Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:47.73665976Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:47.815405278Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:47.89599086Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:47.976051642Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:48.057760617Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:48.135914518Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:48.21959287Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:48.296212338Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:48.375868704Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:48.455883054Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:48.53599782Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:48.617761707Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:48.696072696Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:48.776937254Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:48.855746132Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:48.935685218Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:49.015805552Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:49.095789054Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:49.175946604Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:49.255877146Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:49.338728809Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:49.431571583Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:49.511943629Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:49.591894107Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:49.672654633Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:49.752356247Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:49.831839396Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:49.9280687Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:50.010505195Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:50.087755063Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:50.167855237Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:50.247681875Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:50.327426177Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:50.423317432Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:50.505142151Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:50.584782741Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:50.679411723Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:50.760397626Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:50.839549575Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:50.920146261Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:50.999379715Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:51.085307924Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:51.175176328Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:51.255419382Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:51.335223556Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:51.431025339Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:51.511459817Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:51.592590007Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:51.672142693Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:51.751609651Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:51.837536292Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:51.927360407Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:52.007137477Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:52.087567699Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:52.183225354Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:52.263418328Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:52.343475302Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:52.423438644Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:52.504108802Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:52.583380848Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:52.663117405Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:52.745724781Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:52.823272153Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:52.904844808Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:52.983432597Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:53.063381827Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:53.143361585Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:53.223363263Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:53.304237005Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:53.383393466Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:53.463816648Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:53.543782742Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:53.623566052Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:53.70374741Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:53.78368496Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:53.874456916Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:53.959428324Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:54.039866386Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:54.119871776Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:54.199583758Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:54.27940198Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:54.359666474Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:54.440953944Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:54.520129926Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:54.599711923Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:54.679794689Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:54.759965935Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:54.855167781Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:54.936572052Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:55.016231138Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:55.095987599Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:55.175482909Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:55.255772651Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:55.335642841Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:55.431592271Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:55.511664061Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:55.594026316Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:55.671942329Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:55.751282054Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:55.832014037Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:55.927472107Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:56.007604985Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:56.087493543Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:56.170812983Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:56.248209731Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:56.327836528Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:56.422774823Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:56.503257909Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:56.583298051Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:56.679631802Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:56.759699143Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:56.839498069Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:56.935144652Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:57.01564025Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:57.095639848Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:57.175685301Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:57.255720483Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:57.336602993Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:57.415691359Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:57.495147724Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:57.575045754Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:57.65559636Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:57.735004917Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:57.816112804Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:57.896452978Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:57.976932736Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:58.056184845Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:58.13604025Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:58.215624072Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:58.295679222Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:58.375520195Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:58.45993986Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:58.536406623Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:58.616882445Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:58.695871066Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:58.77591076Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:58.85553167Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:58.936384996Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:59.015695249Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:59.095497215Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:59.17549566Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:59.255980634Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:59.335827496Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:59.430965982Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:59.511452588Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:59.593118011Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:59.67163956Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:59.751179349Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:59.830901795Z", "value": 56.7},
{"timestamp": "2024-03-18T11:08:59.927479258Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:00.007530632Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:00.087762485Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:00.171412133Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:00.249030385Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:00.327521214Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:00.423031029Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:00.503471779Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:00.583547568Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:00.679325191Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:00.765640216Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:00.840117091Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:00.919763376Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:00.99925987Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:01.078994923Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:01.17471037Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:01.255321648Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:01.337457182Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:01.43098082Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:01.512606082Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:01.591292079Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:01.671616157Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:01.751666955Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:01.832611033Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:01.92872424Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:02.007698397Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:02.088022219Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:02.167496056Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:02.247448741Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:02.327465075Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:02.407410497Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:02.488523023Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:02.567054972Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:02.647381161Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:02.727475959Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:02.807579397Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:02.887759218Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:02.967324576Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:03.047261517Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:03.127284859Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:03.206842056Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:03.287293718Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:03.367435396Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:03.447236881Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:03.529179136Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:03.607379948Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:03.687414714Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:03.767236744Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:03.847723893Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:03.927215779Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:04.006809168Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:04.088900895Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:04.182944532Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:04.26337565Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:04.343311952Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:04.423697309Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:04.503575147Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:04.583383224Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:04.679433679Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:04.758988636Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:04.840525963Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:04.935067137Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:05.01535067Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:05.094701467Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:05.175553097Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:05.256883736Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:05.335520324Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:05.430849083Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:05.511936169Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:05.591359766Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:05.671311076Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:05.752843218Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:05.839363651Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:05.926685269Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:06.008098947Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:06.087070896Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:06.167050014Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:06.247039627Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:06.327662329Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:06.423174671Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:06.503587005Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:06.583189898Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:06.678645505Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:06.75919739Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:06.838964284Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:06.93462085Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:07.016249505Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:07.095180589Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:07.175353851Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:07.254630888Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:07.334639638Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:07.415068963Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:07.495532849Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:07.576506751Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:07.655136076Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:07.734677145Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:07.815462023Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:07.895100052Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:07.975863266Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:08.055095759Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:08.137386302Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:08.21523297Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:08.296583384Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:08.375126501Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:08.455148882Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:08.5352016Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:08.615624685Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:08.69706454Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:08.77522004Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:08.855035029Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:08.935608739Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:09.015682545Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:09.095515454Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:09.175383691Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:09.255477657Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:09.33512343Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:09.430160924Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:09.510954122Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:09.591017431Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:09.671430181Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:09.75119525Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:09.835049378Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:09.926673942Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:10.006744003Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:10.086974929Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:10.167552191Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:10.2473523Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:10.327298297Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:10.423128048Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:10.503872573Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:10.583131978Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:10.678784033Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:10.759433038Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:10.839928796Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:10.937177235Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:11.016187424Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:11.095015725Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:11.175083194Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:11.255088872Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:11.334947733Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:11.430361195Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:11.510697625Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:11.594738056Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:11.671271924Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:11.751105057Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:11.832292943Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:11.926739972Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:12.00731317Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:12.087038687Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:12.170308559Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:12.247227578Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:12.327022375Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:12.406953141Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:12.486997314Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:12.566482223Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:12.647147421Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:12.728094763Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:12.807183383Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:12.887046789Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:12.966811282Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:13.046884575Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:13.127405133Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:13.207068762Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:13.288468456Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:13.366985141Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:13.446983426Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:13.527055439Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:13.607031741Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:13.686471434Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:13.767554711Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:13.847226821Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:13.927048274Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:14.006308703Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:14.086873068Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:14.167370906Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:14.247121735Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:14.329083477Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:14.423005579Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:14.502993464Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:14.583570309Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:14.680433628Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:14.77495445Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:14.855936832Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:14.936084525Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:15.014984762Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:15.094808199Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:15.174828916Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:15.25540829Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:15.334921455Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:15.430514341Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:15.511574995Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:15.590952448Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:15.671146893Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:15.751593338Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:15.831698024Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:15.926020413Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:16.006661547Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:16.08975817Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:16.182268878Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:16.2629183Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:16.342753193Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:16.423055798Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:16.503369252Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:16.583673137Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:16.678445895Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:16.759202036Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:16.838858689Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:16.933880983Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:17.014267684Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:17.094807698Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:17.174689407Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:17.256068173Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:17.334845658Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:17.414997895Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:17.494990932Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:17.575885922Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:17.654802382Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:17.735486012Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:17.815313641Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:17.894952854Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:17.974772547Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:18.055420657Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:18.134729502Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:18.214815467Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:18.294657976Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:18.376805446Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:18.455074355Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:18.534985856Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:18.615484205Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:18.69537657Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:18.774747623Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:18.855845493Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:18.938262563Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:19.014608175Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:19.094116891Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:19.174569225Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:19.254808726Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:19.335163363Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:19.430474009Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:19.513630568Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:19.590830068Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:19.670835873Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:19.750905166Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:19.830740699Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:19.926224945Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:20.007720447Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:20.089446125Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:20.18226301Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:20.262912239Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:20.343083228Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:20.423017545Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:20.502614326Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:20.582685795Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:20.679935706Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:20.758987431Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:20.841804182Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:20.93412369Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:21.014381271Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:21.09456858Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:21.174531985Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:21.257345632Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:21.335164588Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:21.430347553Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:21.510977295Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:21.590524444Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:21.671533961Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:21.750886998Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:21.83197354Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:21.927388122Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:22.006515174Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:22.086565779Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:22.168314017Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:22.246827694Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:22.327343099Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:22.408743529Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:22.487035189Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:22.56707901Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:22.646434863Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:22.726570748Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:22.806973129Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:22.886979734Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:22.967965028Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:23.047310577Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:23.126759198Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:23.206920907Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:23.286983032Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:23.375699594Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:23.461876858Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:23.543793672Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:23.623051573Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:23.702635586Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:23.782867023Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:23.863114524Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:23.942932105Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:24.02299263Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:24.102803843Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:24.182708496Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:24.262443613Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:24.343127562Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:24.422459415Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:24.5028377Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:24.583013233Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:24.682736266Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:24.758448692Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:24.840835459Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:24.934367287Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:25.014163812Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:25.094418033Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:25.174579934Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:25.255265644Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:25.334149944Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:25.430414958Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:25.510232699Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:25.591035241Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:25.671350902Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:25.751770243Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:25.830241967Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:25.925826309Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:26.006238674Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:26.086700191Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:26.166350956Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:26.246626489Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:26.329513096Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:26.422360476Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:26.502930185Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:26.581764502Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:26.663402116Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:26.742542192Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:26.822939261Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:26.919307603Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:26.999193888Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:27.078518285Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:27.158384954Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:27.238462343Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:27.318353972Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:27.398707809Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:27.482778128Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:27.558935259Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:27.638209927Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:27.718951669Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:27.797765825Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:27.878402318Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:27.959127708Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:28.04098369Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:28.118676373Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:28.198755938Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:28.278457327Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:28.358354972Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:28.438358633Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:28.518660118Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:28.603664358Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:28.679228976Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:28.757880508Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:28.838332425Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:28.918745079Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:28.998454659Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:29.078523216Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:29.177575592Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:29.254526163Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:29.334242112Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:29.429647957Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:29.510316899Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:29.590914128Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:29.670833693Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:29.752289866Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:29.83020687Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:29.925576428Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:30.009220731Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:30.086687878Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:30.166617171Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:30.246390432Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:30.326995341Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:30.42172989Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:30.502424143Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:30.582545212Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:30.677485969Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:30.758282623Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:30.837736651Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:30.934628194Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:31.013706734Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:31.094157179Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:31.174369448Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:31.254378805Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:31.334469538Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:31.429815223Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:31.511804901Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:31.590355281Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:31.670597278Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:31.750837227Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:31.829656663Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:31.925215533Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:32.00566409Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:32.090762762Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:32.166938932Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:32.246192993Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:32.326210766Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:32.405709562Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:32.486300199Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:32.566420212Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:32.64836717Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:32.726460238Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:32.806350459Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:32.886252487Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:32.966186612Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:33.045425921Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:33.126122126Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:33.206842459Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:33.285707079Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:33.365523668Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:33.445621697Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:33.525723534Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:33.605578906Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:33.685563431Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:33.768799222Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:33.846202209Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:33.92650843Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:34.006451163Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:34.085894279Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:34.166067604Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:34.246738657Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:34.329159695Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:34.421833955Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:34.502346992Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:34.582503037Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:34.677421042Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:34.757445983Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:34.838078892Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:34.934100802Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:35.023919572Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:35.10950058Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:35.189347633Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:35.271655103Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:35.350137931Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:35.43061628Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:35.510277732Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:35.590312337Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:35.67112947Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:35.753377548Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:35.832600344Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:35.925602028Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:36.006046041Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:36.089312872Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:36.181188603Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:36.26177444Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:36.34265055Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:36.422317602Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:36.517494135Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:36.59810522Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:36.679006386Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:36.75879923Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:36.838215531Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:36.933460608Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:37.024389395Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:37.109743394Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:37.1911844Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:37.270069884Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:37.349343048Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:37.430900086Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:37.50986893Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:37.589856175Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:37.670286108Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:37.755259723Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:37.830508821Z", "value": 56.7},
{"timestamp": "2024-03-18T11:09:37.910132098Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:37.990074798Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:38.070267003Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:38.150076968Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:38.229806932Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:38.311595234Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:38.390200526Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:38.469629434Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:38.550170855Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:38.629759411Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:38.709802624Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:38.789875917Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:38.871477658Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:38.950121926Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:39.030125555Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:39.110404928Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:39.19012702Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:39.269731289Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:39.349820517Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:39.432119731Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:39.511160767Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:39.590295468Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:39.670194552Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:39.750146565Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:39.829719313Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:39.925241639Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:40.007721909Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:40.085820416Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:40.166382029Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:40.245825465Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:40.325886118Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:40.421485307Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:40.502227784Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:40.586310903Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:40.677467274Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:40.757681655Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:40.837732195Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:40.933210425Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:41.013664582Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:41.093866738Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:41.176419904Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:41.254127628Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:41.333893144Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:41.429450253Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:41.509750394Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:41.589653031Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:41.669471219Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:41.751806849Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:41.829840845Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:41.925430722Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:42.006316431Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:42.086279227Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:42.165781736Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:42.247396341Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:42.328831619Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:42.406575886Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:42.485350938Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:42.566082823Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:42.645657395Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:42.725580672Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:42.805138988Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:42.886962938Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:42.965808998Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:43.046249298Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:43.125706143Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:43.206336587Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:43.286170872Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:43.366712965Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:43.450384691Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:43.52629107Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:43.605751338Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:43.685750134Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:43.765752163Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:43.846271952Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:43.9258599Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:44.008338666Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:44.086071669Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:44.181038826Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:44.261864727Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:44.341780356Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:44.422105008Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:44.501742461Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:44.585996332Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:44.678941535Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:44.757552683Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:44.838767896Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:44.932753804Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:45.01437833Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:45.093454118Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:45.176870292Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:45.253891711Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:45.33409294Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:45.429227297Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:45.510336014Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:45.590020474Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:45.670126631Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:45.753451413Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:45.830005408Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:45.925883957Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:46.006928386Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:46.085566126Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:46.166183386Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:46.246305479Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:46.332930871Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:46.421332776Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:46.501580501Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:46.581600545Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:46.676987574Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:46.757497347Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:46.838217616Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:46.934281925Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:47.013726578Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:47.093206302Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:47.173503818Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:47.253493943Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:47.333599459Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:47.414594352Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:47.49661475Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:47.573763753Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:47.653572117Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:47.733065153Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:47.813611854Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:47.89359161Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:47.973559527Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:48.054784308Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:48.133092959Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:48.272024109Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:48.357402428Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:48.437579337Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:48.517611349Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:48.59886973Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:48.678349038Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:48.757837434Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:48.837867911Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:48.917581139Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:48.997713632Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:49.07756494Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:49.173835489Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:49.253709838Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:49.334399226Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:49.429424463Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:49.509414268Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:49.589626504Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:49.669836789Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:49.752364994Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:49.829686925Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:49.925218434Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:50.005400399Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:50.085326811Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:50.165446728Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:50.245126772Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:50.325324288Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:50.420701525Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:50.50126845Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:50.581150958Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:50.676575747Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:50.757704144Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:50.837093532Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:50.933852882Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:51.013034046Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:51.092979882Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:51.173166838Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:51.254201251Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:51.333321167Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:51.428638436Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:51.523792601Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:51.60489127Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:51.685247922Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:51.765859935Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:51.847175788Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:51.925150967Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:52.00512906Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:52.086236881Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:52.165086172Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:52.244968137Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:52.325658229Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:52.405099329Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:52.485331214Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:52.564965978Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:52.646840135Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:52.725003827Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:52.804984095Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:52.885281451Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:52.96530892Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:53.046744997Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:53.1253284Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:53.206462301Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:53.285442185Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:53.365143509Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:53.445994338Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:53.524908046Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:53.605451994Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:53.685466822Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:53.7669693Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:53.845802751Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:53.925368011Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:54.005304248Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:54.085522244Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:54.180855257Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:54.261407525Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:54.344510899Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:54.421740702Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:54.501371562Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:54.583292407Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:54.67756718Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:54.757009688Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:54.837360644Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:54.936146331Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:55.013460038Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:55.094323954Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:55.189728071Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:55.269196787Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:55.349202015Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:55.431133293Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:55.511403513Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:55.589882692Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:55.669249648Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:55.749329981Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:55.829308905Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:55.92532163Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:56.005294378Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:56.086336279Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:56.180851851Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:56.261165528Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:56.341261092Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:56.421452048Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:56.502664669Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:56.596713137Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:56.685833378Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:56.772539826Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:56.853431423Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:56.933363787Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:57.013144343Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:57.093293444Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:57.173179952Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:57.256354942Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:57.333289736Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:57.413396596Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:57.493194561Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:57.573783789Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:57.653311353Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:57.732746885Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:57.814179378Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:57.892878909Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:57.97320225Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:58.052752918Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:58.133281986Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:58.213162478Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:58.293359291Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:58.375695048Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:58.453970675Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:58.533249983Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:58.613083147Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:58.693221911Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:58.773130692Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:58.853303184Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:58.934928221Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:59.013272552Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:59.092844564Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:59.173219264Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:59.253110349Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:59.333143705Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:59.428771469Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:59.509283706Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:59.58909799Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:59.669370674Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:59.751698208Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:59.829323083Z", "value": 56.9},
{"timestamp": "2024-03-18T11:09:59.9253104Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:00.004980684Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:00.084753336Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:00.183007662Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:00.272198495Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:00.356522253Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:00.436858522Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:00.517070694Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:00.601224756Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:00.677064286Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:00.757182154Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:00.837039959Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:00.932833515Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:01.012917048Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:01.094800581Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:01.17384152Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:01.255109149Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:01.338623371Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:01.428578493Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:01.519961135Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:01.605185214Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:01.685416266Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:01.76785548Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:01.845296386Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:01.926165103Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:02.004964474Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:02.087901032Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:02.171591158Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:02.251847362Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:02.357415293Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:02.445782477Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:02.532812701Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:02.613738282Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:02.698729497Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:02.781512134Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:02.882812382Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:02.965421868Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:03.05947952Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:03.141118956Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:03.220558232Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:03.305559463Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:03.380721456Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:03.460632412Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:03.540685225Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:03.620294868Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:03.700502977Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:03.780700845Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:03.860961305Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:03.940550949Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:04.020711761Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:04.105396415Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:04.180889705Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:04.261169557Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:04.343506883Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:04.422645806Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:04.503996187Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:04.585816392Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:04.681459773Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:04.756898662Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:04.836536946Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:04.931962438Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:05.012658227Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:05.092805919Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:05.172820203Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:05.260819675Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:05.348034027Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:05.42887516Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:05.508550372Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:05.5898724Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:05.66961814Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:05.753335882Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:05.848930303Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:05.924537865Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:06.005117429Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:06.084886369Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:06.165116813Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:06.244280856Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:06.324472356Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:06.425616892Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:06.500613829Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:06.581486226Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:06.676817478Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:06.756166642Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:06.836401406Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:06.932400755Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:07.015639808Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:07.092711083Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:07.172491319Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:07.252458435Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:07.332317199Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:07.412321946Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:07.492537319Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:07.574664596Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:07.652967647Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:07.73247265Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:07.81231311Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:07.893116675Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:07.973374895Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:08.055665468Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:08.135255816Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:08.239712513Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:08.342985018Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:08.421642181Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:08.500364336Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:08.581057629Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:08.669890861Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:08.758800766Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:08.836427081Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:08.919153302Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:08.996681857Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:09.076304173Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:09.171975137Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:09.25307723Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:09.333480666Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:09.428276334Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:09.508306906Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:09.588193894Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:09.668480882Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:09.748206333Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:09.828571434Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:09.925177919Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:10.004531466Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:10.084461174Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:10.164575522Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:10.244113582Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:10.324117721Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:10.420566574Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:10.500568602Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:10.580427558Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:10.675530234Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:10.756147303Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:10.836412371Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:10.932957928Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:11.012543667Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:11.094131008Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:11.172650571Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:11.252639447Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:11.332398115Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:11.429209688Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:11.508068707Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:11.588378351Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:11.668454107Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:11.748074631Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:11.828070226Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:11.923816231Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:12.003955763Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:12.084085887Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:12.165677515Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:12.244273271Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:12.324014018Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:12.404038478Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:12.484270874Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:12.564237446Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:12.644369842Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:12.727336383Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:12.804798122Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:12.884041077Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:12.964298337Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:13.044175725Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:13.124462521Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:13.204546341Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:13.288737555Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:13.364510844Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:13.444026824Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:13.524129492Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:13.603956768Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:13.684062507Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:13.764182071Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:13.846797605Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:13.924692911Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:14.004684443Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:14.084841319Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:14.179767483Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:14.260979079Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:14.340818739Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:14.423045248Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:14.500650955Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:14.580565622Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:14.675953675Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:14.75599903Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:14.836871555Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:14.932213495Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:15.015176164Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:15.092639951Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:15.174010331Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:15.252594566Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:15.333775859Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:15.428067462Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:15.508787282Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:15.591150655Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:15.668746314Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:15.749089078Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:15.828543809Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:15.92405503Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:16.004546146Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:16.08507707Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:16.181085378Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:16.261404046Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:16.340491641Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:16.420917829Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:16.500562545Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:16.580476797Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:16.675994897Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:16.756486685Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:16.836110408Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:16.931964957Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:17.012425161Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:17.092751829Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:17.173064993Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:17.25253806Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:17.334103961Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:17.412574532Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:17.492499407Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:17.572688955Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:17.652467783Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:17.732460306Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:17.812154718Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:17.894074859Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:17.973109878Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:18.052427137Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:18.132440045Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:18.212340057Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:18.292255684Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:18.376331186Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:18.453669693Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:18.532813448Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:18.611880147Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:18.691817535Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:18.771981354Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:18.852018582Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:18.932071138Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:19.014411471Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:19.092801882Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:19.172154245Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:19.252451697Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:19.332034204Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:19.428009841Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:19.509413277Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:19.590464233Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:19.668623348Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:19.74825472Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:19.828389003Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:19.924398208Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:20.004613452Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:20.083835703Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:20.1673753Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:20.244575439Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:20.324691002Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:20.422137487Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:20.50085849Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:20.580121766Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:20.675607674Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:20.75618455Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:20.835886257Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:20.931823078Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:21.01253205Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:21.092548221Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:21.172628841Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:21.252393876Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:21.333865825Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:21.428360724Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:21.508536544Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:21.588420556Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:21.668902072Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:21.747747619Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:21.828310511Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:21.92528026Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:22.00403515Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:22.084158042Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:22.166956935Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:22.24455365Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:22.324429373Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:22.507159361Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:22.598027154Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:22.681336064Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:22.756663593Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:22.836063924Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:22.91700208Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:22.997203916Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:23.082581338Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:23.156866659Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:23.236248974Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:23.316500058Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:23.396008517Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:23.475852753Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:23.556334109Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:23.64307662Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:23.73171718Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:23.812405192Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:23.891808147Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:23.972320223Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:24.052680043Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:24.147799935Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:24.231299276Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:24.309397751Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:24.403915818Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:24.48409055Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:24.565145378Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:24.659694422Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:24.739889121Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:24.821391278Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:24.915830817Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:24.995929773Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:25.076999961Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:25.173451245Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:25.252281496Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:25.332254628Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:25.435609468Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:25.52372142Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:25.604119768Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:25.684336611Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:25.764371279Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:25.844114074Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:25.92436679Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:26.007753363Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:26.087224447Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:26.180231249Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:26.260118525Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:26.340219208Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:26.420553876Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:26.500189919Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:26.582140204Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:26.675876127Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:26.756144043Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:26.836552566Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:26.93138417Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:27.01157855Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:27.091746881Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:27.173811534Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:27.252335512Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:27.332211012Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:27.412050831Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:27.492455355Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:27.572135814Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:27.652205554Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:27.733181022Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:27.813319273Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:27.892037236Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:27.97203424Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:28.052306699Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:28.132286423Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:28.211858786Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:28.29348571Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:28.372491161Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:28.452115493Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:28.532183184Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:28.612022492Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:28.691959847Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:28.771956082Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:28.85247875Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:28.93313073Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:29.014652694Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:29.092068736Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:29.172091084Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:29.251919671Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:29.332015491Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:29.431465913Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:29.508342851Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:29.58803643Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:29.669044666Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:29.748400965Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:29.827969488Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:29.923494212Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:30.00500264Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:30.083937787Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:30.165076103Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:30.245756819Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:30.323963677Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:30.419714321Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:30.499897117Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:30.580266409Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:30.675952189Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:30.756605992Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:30.835872403Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:30.931243367Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:31.012155475Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:31.096994177Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:31.174967083Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:31.252116213Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:31.331913729Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:31.426937236Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:31.50801632Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:31.588597644Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:31.668263895Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:31.749695235Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:31.827946926Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:31.923471394Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:32.004970382Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:32.084819833Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:32.163931876Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:32.243869327Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:32.327090268Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:32.403957862Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:32.483674577Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:32.563730557Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:32.644019176Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:32.724694548Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:32.803930719Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:32.884969739Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:32.963918198Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:33.043921505Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:33.124015789Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:33.203904344Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:33.283844643Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:33.363789583Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:33.444240218Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:33.523852933Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:33.603496401Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:33.68384902Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:33.763984488Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:33.843997843Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:33.923743454Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:34.006223371Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:34.084523829Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:34.179450153Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:34.25964866Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:34.339664671Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:34.420097227Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:34.499827542Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:34.581836227Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:34.716669676Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:34.803275259Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:34.899851503Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:34.979503802Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:35.059482949Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:35.154805945Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:35.237116454Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:35.315745008Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:35.411515748Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:35.496919442Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:35.572070683Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:35.667224846Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:35.751075388Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:35.827401797Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:35.923175737Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:36.005307654Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:36.086852754Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:36.179753572Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:36.259952495Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:36.341506396Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:36.420201158Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:36.499786577Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:36.579728604Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:36.675247984Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:36.756668796Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:36.835282055Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:36.9328623Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:37.01143255Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:37.098637269Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:37.187742437Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:37.267831793Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:37.34776342Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:37.427785863Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:37.508481427Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:37.587918654Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:37.668074153Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:37.74738018Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:37.827203519Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:37.907295307Z", "value": 56.9},
{"timestamp": "2024-03-18T11:10:37.987281238Z", "value": 57},
{"timestamp": "2024-03-18T11:10:38.068136578Z", "value": 57},
{"timestamp": "2024-03-18T11:10:38.147669325Z", "value": 57},
{"timestamp": "2024-03-18T11:10:38.22768252Z", "value": 57},
{"timestamp": "2024-03-18T11:10:38.307874627Z", "value": 57},
{"timestamp": "2024-03-18T11:10:38.38753979Z", "value": 57},
{"timestamp": "2024-03-18T11:10:38.467555418Z", "value": 57},
{"timestamp": "2024-03-18T11:10:38.547579141Z", "value": 57},
{"timestamp": "2024-03-18T11:10:38.630407314Z", "value": 57},
{"timestamp": "2024-03-18T11:10:38.707968796Z", "value": 57},
{"timestamp": "2024-03-18T11:10:38.787987047Z", "value": 57},
{"timestamp": "2024-03-18T11:10:38.86769333Z", "value": 57},
{"timestamp": "2024-03-18T11:10:38.947638685Z", "value": 57},
{"timestamp": "2024-03-18T11:10:39.027060776Z", "value": 57},
{"timestamp": "2024-03-18T11:10:39.107175763Z", "value": 57},
{"timestamp": "2024-03-18T11:10:39.188231455Z", "value": 57},
{"timestamp": "2024-03-18T11:10:39.268476619Z", "value": 57},
{"timestamp": "2024-03-18T11:10:39.347582165Z", "value": 57},
{"timestamp": "2024-03-18T11:10:39.427605024Z", "value": 57},
{"timestamp": "2024-03-18T11:10:39.507585804Z", "value": 57},
{"timestamp": "2024-03-18T11:10:39.587908471Z", "value": 57},
{"timestamp": "2024-03-18T11:10:39.668087042Z", "value": 57},
{"timestamp": "2024-03-18T11:10:39.750528751Z", "value": 57},
{"timestamp": "2024-03-18T11:10:39.828268057Z", "value": 57},
{"timestamp": "2024-03-18T11:10:39.923184076Z", "value": 57},
{"timestamp": "2024-03-18T11:10:40.00383148Z", "value": 57},
{"timestamp": "2024-03-18T11:10:40.085188228Z", "value": 57},
{"timestamp": "2024-03-18T11:10:40.179182519Z", "value": 57},
{"timestamp": "2024-03-18T11:10:40.25948845Z", "value": 57},
{"timestamp": "2024-03-18T11:10:40.339844141Z", "value": 57},
{"timestamp": "2024-03-18T11:10:40.420012121Z", "value": 57},
{"timestamp": "2024-03-18T11:10:40.499631364Z", "value": 57},
{"timestamp": "2024-03-18T11:10:40.579907983Z", "value": 57},
{"timestamp": "2024-03-18T11:10:40.675476067Z", "value": 57},
{"timestamp": "2024-03-18T11:10:40.755601358Z", "value": 57},
{"timestamp": "2024-03-18T11:10:40.835573561Z", "value": 57},
{"timestamp": "2024-03-18T11:10:40.933580814Z", "value": 57},
{"timestamp": "2024-03-18T11:10:41.012504921Z", "value": 57},
{"timestamp": "2024-03-18T11:10:41.092651684Z", "value": 57},
{"timestamp": "2024-03-18T11:10:41.172787279Z", "value": 57},
{"timestamp": "2024-03-18T11:10:41.251583258Z", "value": 57},
{"timestamp": "2024-03-18T11:10:41.331868997Z", "value": 57},
{"timestamp": "2024-03-18T11:10:41.42701884Z", "value": 57},
{"timestamp": "2024-03-18T11:10:41.509008485Z", "value": 57},
{"timestamp": "2024-03-18T11:10:41.587544399Z", "value": 57},
{"timestamp": "2024-03-18T11:10:41.667861498Z", "value": 57},
{"timestamp": "2024-03-18T11:10:41.747576165Z", "value": 57},
{"timestamp": "2024-03-18T11:10:41.827545809Z", "value": 57},
{"timestamp": "2024-03-18T11:10:41.92343434Z", "value": 57},
{"timestamp": "2024-03-18T11:10:42.004108816Z", "value": 57},
{"timestamp": "2024-03-18T11:10:42.084329787Z", "value": 57},
{"timestamp": "2024-03-18T11:10:42.163367078Z", "value": 57},
{"timestamp": "2024-03-18T11:10:42.242933041Z", "value": 57},
{"timestamp": "2024-03-18T11:10:42.323421948Z", "value": 57},
{"timestamp": "2024-03-18T11:10:42.403561959Z", "value": 57},
{"timestamp": "2024-03-18T11:10:42.483634547Z", "value": 57},
{"timestamp": "2024-03-18T11:10:42.563399422Z", "value": 57},
{"timestamp": "2024-03-18T11:10:42.647006219Z", "value": 57},
{"timestamp": "2024-03-18T11:10:42.723760948Z", "value": 57},
{"timestamp": "2024-03-18T11:10:42.803254143Z", "value": 57},
{"timestamp": "2024-03-18T11:10:42.883217738Z", "value": 57},
{"timestamp": "2024-03-18T11:10:42.963126005Z", "value": 57},
{"timestamp": "2024-03-18T11:10:43.043381697Z", "value": 57},
{"timestamp": "2024-03-18T11:10:43.122950475Z", "value": 57},
{"timestamp": "2024-03-18T11:10:43.204269847Z", "value": 57},
{"timestamp": "2024-03-18T11:10:43.283043746Z", "value": 57},
{"timestamp": "2024-03-18T11:10:43.363037069Z", "value": 57},
{"timestamp": "2024-03-18T11:10:43.443455608Z", "value": 57},
{"timestamp": "2024-03-18T11:10:43.52374378Z", "value": 57},
{"timestamp": "2024-03-18T11:10:43.603542703Z", "value": 57},
{"timestamp": "2024-03-18T11:10:43.683452378Z", "value": 57},
{"timestamp": "2024-03-18T11:10:43.764951014Z", "value": 57},
{"timestamp": "2024-03-18T11:10:43.843592784Z", "value": 57},
{"timestamp": "2024-03-18T11:10:43.924207804Z", "value": 57},
{"timestamp": "2024-03-18T11:10:44.003604998Z", "value": 57},
{"timestamp": "2024-03-18T11:10:44.08369365Z", "value": 57},
{"timestamp": "2024-03-18T11:10:44.178914981Z", "value": 57},
{"timestamp": "2024-03-18T11:10:44.259405808Z", "value": 57},
{"timestamp": "2024-03-18T11:10:44.340513564Z", "value": 57},
{"timestamp": "2024-03-18T11:10:44.419282022Z", "value": 57},
{"timestamp": "2024-03-18T11:10:44.499497138Z", "value": 57},
{"timestamp": "2024-03-18T11:10:44.579452637Z", "value": 57},
{"timestamp": "2024-03-18T11:10:44.674600304Z", "value": 57},
{"timestamp": "2024-03-18T11:10:44.754789179Z", "value": 57},
{"timestamp": "2024-03-18T11:10:44.835636487Z", "value": 57},
{"timestamp": "2024-03-18T11:10:44.930832794Z", "value": 57},
{"timestamp": "2024-03-18T11:10:45.010946533Z", "value": 57},
{"timestamp": "2024-03-18T11:10:45.096560467Z", "value": 57},
{"timestamp": "2024-03-18T11:10:45.17222166Z", "value": 57},
{"timestamp": "2024-03-18T11:10:45.251141575Z", "value": 57},
{"timestamp": "2024-03-18T11:10:45.331952274Z", "value": 57},
{"timestamp": "2024-03-18T11:10:45.426531493Z", "value": 57},
{"timestamp": "2024-03-18T11:10:45.508932498Z", "value": 57},
{"timestamp": "2024-03-18T11:10:45.587596732Z", "value": 57},
{"timestamp": "2024-03-18T11:10:45.667748327Z", "value": 57},
{"timestamp": "2024-03-18T11:10:45.747632146Z", "value": 57},
{"timestamp": "2024-03-18T11:10:45.829797438Z", "value": 57},
{"timestamp": "2024-03-18T11:10:45.923921041Z", "value": 57},
{"timestamp": "2024-03-18T11:10:46.003991388Z", "value": 57},
{"timestamp": "2024-03-18T11:10:46.085130248Z", "value": 57},
{"timestamp": "2024-03-18T11:10:46.178950618Z", "value": 57},
{"timestamp": "2024-03-18T11:10:46.259466278Z", "value": 57},
{"timestamp": "2024-03-18T11:10:46.339376849Z", "value": 57},
{"timestamp": "2024-03-18T11:10:46.419962588Z", "value": 57},
{"timestamp": "2024-03-18T11:10:46.499049735Z", "value": 57},
{"timestamp": "2024-03-18T11:10:46.580037106Z", "value": 57},
{"timestamp": "2024-03-18T11:10:46.674849669Z", "value": 57},
{"timestamp": "2024-03-18T11:10:46.755452017Z", "value": 57},
{"timestamp": "2024-03-18T11:10:46.835435548Z", "value": 57},
{"timestamp": "2024-03-18T11:10:46.930936719Z", "value": 57},
{"timestamp": "2024-03-18T11:10:47.011463707Z", "value": 57},
{"timestamp": "2024-03-18T11:10:47.092069254Z", "value": 57},
{"timestamp": "2024-03-18T11:10:47.17277749Z", "value": 57},
{"timestamp": "2024-03-18T11:10:47.251039036Z", "value": 57},
{"timestamp": "2024-03-18T11:10:47.331870567Z", "value": 57},
{"timestamp": "2024-03-18T11:10:47.411314674Z", "value": 57},
{"timestamp": "2024-03-18T11:10:47.491169789Z", "value": 57},
{"timestamp": "2024-03-18T11:10:47.57113348Z", "value": 57},
{"timestamp": "2024-03-18T11:10:47.651096531Z", "value": 57},
{"timestamp": "2024-03-18T11:10:47.733669471Z", "value": 57},
{"timestamp": "2024-03-18T11:10:47.810897577Z", "value": 57},
{"timestamp": "2024-03-18T11:10:47.891247028Z", "value": 57},
{"timestamp": "2024-03-18T11:10:47.971294495Z", "value": 57},
{"timestamp": "2024-03-18T11:10:48.05131697Z", "value": 57},
{"timestamp": "2024-03-18T11:10:48.131152533Z", "value": 57},
{"timestamp": "2024-03-18T11:10:48.211295648Z", "value": 57},
{"timestamp": "2024-03-18T11:10:48.293122732Z", "value": 57},
{"timestamp": "2024-03-18T11:10:48.371729783Z", "value": 57},
{"timestamp": "2024-03-18T11:10:48.451457826Z", "value": 57},
{"timestamp": "2024-03-18T11:10:48.530837004Z", "value": 57},
{"timestamp": "2024-03-18T11:10:48.611413176Z", "value": 57},
{"timestamp": "2024-03-18T11:10:48.691643555Z", "value": 57},
{"timestamp": "2024-03-18T11:10:48.78726095Z", "value": 57},
{"timestamp": "2024-03-18T11:10:48.869021474Z", "value": 57},
{"timestamp": "2024-03-18T11:10:48.947400204Z", "value": 57},
{"timestamp": "2024-03-18T11:10:49.027358615Z", "value": 57},
{"timestamp": "2024-03-18T11:10:49.107569826Z", "value": 57},
{"timestamp": "2024-03-18T11:10:49.187262477Z", "value": 57},
{"timestamp": "2024-03-18T11:10:49.267179448Z", "value": 57},
{"timestamp": "2024-03-18T11:10:49.347385187Z", "value": 57},
{"timestamp": "2024-03-18T11:10:49.427546222Z", "value": 57},
{"timestamp": "2024-03-18T11:10:49.50800025Z", "value": 57},
{"timestamp": "2024-03-18T11:10:49.587374852Z", "value": 57},
{"timestamp": "2024-03-18T11:10:49.667872688Z", "value": 57},
{"timestamp": "2024-03-18T11:10:49.746922234Z", "value": 57},
{"timestamp": "2024-03-18T11:10:49.826996549Z", "value": 57},
{"timestamp": "2024-03-18T11:10:49.922799513Z", "value": 57},
{"timestamp": "2024-03-18T11:10:50.006092037Z", "value": 57},
{"timestamp": "2024-03-18T11:10:50.082990767Z", "value": 57},
{"timestamp": "2024-03-18T11:10:50.178458082Z", "value": 57},
{"timestamp": "2024-03-18T11:10:50.258817325Z", "value": 57},
{"timestamp": "2024-03-18T11:10:50.339139928Z", "value": 57},
{"timestamp": "2024-03-18T11:10:50.419284451Z", "value": 57},
{"timestamp": "2024-03-18T11:10:50.498833582Z", "value": 57},
{"timestamp": "2024-03-18T11:10:50.582148027Z", "value": 57},
{"timestamp": "2024-03-18T11:10:50.674855437Z", "value": 57},
{"timestamp": "2024-03-18T11:10:50.756182041Z", "value": 57},
{"timestamp": "2024-03-18T11:10:50.835560451Z", "value": 57},
{"timestamp": "2024-03-18T11:10:50.930478006Z", "value": 57},
{"timestamp": "2024-03-18T11:10:51.010720609Z", "value": 57},
{"timestamp": "2024-03-18T11:10:51.090639308Z", "value": 57},
{"timestamp": "2024-03-18T11:10:51.175297274Z", "value": 57},
{"timestamp": "2024-03-18T11:10:51.251359363Z", "value": 57},
{"timestamp": "2024-03-18T11:10:51.330680077Z", "value": 57},
{"timestamp": "2024-03-18T11:10:51.426302752Z", "value": 57},
{"timestamp": "2024-03-18T11:10:51.50687518Z", "value": 57},
{"timestamp": "2024-03-18T11:10:51.587568215Z", "value": 57},
{"timestamp": "2024-03-18T11:10:51.667703554Z", "value": 57},
{"timestamp": "2024-03-18T11:10:51.753677552Z", "value": 57},
{"timestamp": "2024-03-18T11:10:51.827075864Z", "value": 57},
{"timestamp": "2024-03-18T11:10:51.923453003Z", "value": 57},
{"timestamp": "2024-03-18T11:10:52.003269174Z", "value": 57},
{"timestamp": "2024-03-18T11:10:52.083358721Z", "value": 57},
{"timestamp": "2024-03-18T11:10:52.162655948Z", "value": 57},
{"timestamp": "2024-03-18T11:10:52.242860471Z", "value": 57},
{"timestamp": "2024-03-18T11:10:52.324033187Z", "value": 57},
{"timestamp": "2024-03-18T11:10:52.402909069Z", "value": 57},
{"timestamp": "2024-03-18T11:10:52.483046456Z", "value": 57},
{"timestamp": "2024-03-18T11:10:52.562687587Z", "value": 57},
{"timestamp": "2024-03-18T11:10:52.643168494Z", "value": 57},
{"timestamp": "2024-03-18T11:10:52.722746873Z", "value": 57},
{"timestamp": "2024-03-18T11:10:52.802660675Z", "value": 57},
{"timestamp": "2024-03-18T11:10:52.882957775Z", "value": 57},
{"timestamp": "2024-03-18T11:10:52.963333946Z", "value": 57},
{"timestamp": "2024-03-18T11:10:53.043327141Z", "value": 57},
{"timestamp": "2024-03-18T11:10:53.126811441Z", "value": 57},
{"timestamp": "2024-03-18T11:10:53.203690811Z", "value": 57},
{"timestamp": "2024-03-18T11:10:53.282700677Z", "value": 57},
{"timestamp": "2024-03-18T11:10:53.36321912Z", "value": 57},
{"timestamp": "2024-03-18T11:10:53.446474269Z", "value": 57},
{"timestamp": "2024-03-18T11:10:53.523328198Z", "value": 57},
{"timestamp": "2024-03-18T11:10:53.603372657Z", "value": 57},
{"timestamp": "2024-03-18T11:10:53.683088028Z", "value": 57},
{"timestamp": "2024-03-18T11:10:53.763034663Z", "value": 57},
{"timestamp": "2024-03-18T11:10:53.843275602Z", "value": 57},
{"timestamp": "2024-03-18T11:10:53.923425981Z", "value": 57},
{"timestamp": "2024-03-18T11:10:54.005211497Z", "value": 57},
{"timestamp": "2024-03-18T11:10:54.087440821Z", "value": 57},
{"timestamp": "2024-03-18T11:10:54.178685702Z", "value": 57},
{"timestamp": "2024-03-18T11:10:54.259121137Z", "value": 57},
{"timestamp": "2024-03-18T11:10:54.339144188Z", "value": 57},
{"timestamp": "2024-03-18T11:10:54.419610951Z", "value": 57},
{"timestamp": "2024-03-18T11:10:54.498974001Z", "value": 57},
{"timestamp": "2024-03-18T11:10:54.584001055Z", "value": 57},
{"timestamp": "2024-03-18T11:10:54.67492456Z", "value": 57},
{"timestamp": "2024-03-18T11:10:54.754702299Z", "value": 57},
{"timestamp": "2024-03-18T11:10:54.83507431Z", "value": 57},
{"timestamp": "2024-03-18T11:10:54.930478777Z", "value": 57},
{"timestamp": "2024-03-18T11:10:55.011033348Z", "value": 57},
{"timestamp": "2024-03-18T11:10:55.090935375Z", "value": 57},
{"timestamp": "2024-03-18T11:10:55.173578587Z", "value": 57},
{"timestamp": "2024-03-18T11:10:55.252298949Z", "value": 57},
{"timestamp": "2024-03-18T11:10:55.330730255Z", "value": 57},
{"timestamp": "2024-03-18T11:10:55.426680867Z", "value": 57},
{"timestamp": "2024-03-18T11:10:55.507108526Z", "value": 57},
{"timestamp": "2024-03-18T11:10:55.587086297Z", "value": 57},
{"timestamp": "2024-03-18T11:10:55.667556644Z", "value": 57},
{"timestamp": "2024-03-18T11:10:55.748337327Z", "value": 57},
{"timestamp": "2024-03-18T11:10:55.826967065Z", "value": 57},
{"timestamp": "2024-03-18T11:10:55.923132813Z", "value": 57},
{"timestamp": "2024-03-18T11:10:56.003139352Z", "value": 57},
{"timestamp": "2024-03-18T11:10:56.084216387Z", "value": 57},
{"timestamp": "2024-03-18T11:10:56.178957526Z", "value": 57},
{"timestamp": "2024-03-18T11:10:56.259193633Z", "value": 57},
{"timestamp": "2024-03-18T11:10:56.338952428Z", "value": 57},
{"timestamp": "2024-03-18T11:10:56.419211991Z", "value": 57},
{"timestamp": "2024-03-18T11:10:56.499027041Z", "value": 57},
{"timestamp": "2024-03-18T11:10:56.579078892Z", "value": 57},
{"timestamp": "2024-03-18T11:10:56.674064127Z", "value": 57},
{"timestamp": "2024-03-18T11:10:56.754954379Z", "value": 57},
{"timestamp": "2024-03-18T11:10:56.835221494Z", "value": 57},
{"timestamp": "2024-03-18T11:10:56.930860649Z", "value": 57},
{"timestamp": "2024-03-18T11:10:57.011057204Z", "value": 57},
{"timestamp": "2024-03-18T11:10:57.091210367Z", "value": 57},
{"timestamp": "2024-03-18T11:10:57.170932681Z", "value": 57},
{"timestamp": "2024-03-18T11:10:57.250944628Z", "value": 57},
{"timestamp": "2024-03-18T11:10:57.330713951Z", "value": 57},
{"timestamp": "2024-03-18T11:10:57.417350893Z", "value": 57},
{"timestamp": "2024-03-18T11:10:57.506374973Z", "value": 57},
{"timestamp": "2024-03-18T11:10:57.587531016Z", "value": 57},
{"timestamp": "2024-03-18T11:10:57.667395379Z", "value": 57},
{"timestamp": "2024-03-18T11:10:57.746978174Z", "value": 57},
{"timestamp": "2024-03-18T11:10:57.829495242Z", "value": 57},
{"timestamp": "2024-03-18T11:10:57.906476787Z", "value": 57},
{"timestamp": "2024-03-18T11:10:57.988857503Z", "value": 57},
{"timestamp": "2024-03-18T11:10:58.066962505Z", "value": 57},
{"timestamp": "2024-03-18T11:10:58.14782658Z", "value": 57},
{"timestamp": "2024-03-18T11:10:58.227055711Z", "value": 57},
{"timestamp": "2024-03-18T11:10:58.306905098Z", "value": 57},
{"timestamp": "2024-03-18T11:10:58.386921652Z", "value": 57},
{"timestamp": "2024-03-18T11:10:58.466330655Z", "value": 57},
{"timestamp": "2024-03-18T11:10:58.546421418Z", "value": 57},
{"timestamp": "2024-03-18T11:10:58.626912437Z", "value": 57},
{"timestamp": "2024-03-18T11:10:58.706813792Z", "value": 57},
{"timestamp": "2024-03-18T11:10:58.786838154Z", "value": 57},
{"timestamp": "2024-03-18T11:10:58.867092085Z", "value": 57},
{"timestamp": "2024-03-18T11:10:58.952062467Z", "value": 57},
{"timestamp": "2024-03-18T11:10:59.027368299Z", "value": 57},
{"timestamp": "2024-03-18T11:10:59.112359833Z", "value": 57},
{"timestamp": "2024-03-18T11:10:59.187288257Z", "value": 57},
{"timestamp": "2024-03-18T11:10:59.266835563Z", "value": 57},
{"timestamp": "2024-03-18T11:10:59.346849366Z", "value": 57},
{"timestamp": "2024-03-18T11:10:59.426889313Z", "value": 57},
{"timestamp": "2024-03-18T11:10:59.506872748Z", "value": 57},
{"timestamp": "2024-03-18T11:10:59.586408822Z", "value": 57},
{"timestamp": "2024-03-18T11:10:59.667249473Z", "value": 57},
{"timestamp": "2024-03-18T11:10:59.74658158Z", "value": 57},
{"timestamp": "2024-03-18T11:10:59.827658775Z", "value": 57},
{"timestamp": "2024-03-18T11:10:59.922499178Z", "value": 57},
{"timestamp": "2024-03-18T11:11:00.002445781Z", "value": 57},
{"timestamp": "2024-03-18T11:11:00.0832784Z", "value": 57},
{"timestamp": "2024-03-18T11:11:00.178714483Z", "value": 57},
{"timestamp": "2024-03-18T11:11:00.260190718Z", "value": 57},
{"timestamp": "2024-03-18T11:11:00.339116777Z", "value": 57},
{"timestamp": "2024-03-18T11:11:00.420245716Z", "value": 57},
{"timestamp": "2024-03-18T11:11:00.498525886Z", "value": 57},
{"timestamp": "2024-03-18T11:11:00.578860169Z", "value": 57},
{"timestamp": "2024-03-18T11:11:00.677495294Z", "value": 57},
{"timestamp": "2024-03-18T11:11:00.754807399Z", "value": 57},
{"timestamp": "2024-03-18T11:11:00.837546035Z", "value": 57},
{"timestamp": "2024-03-18T11:11:00.931035909Z", "value": 57}
]