[{"timestamp": "2024-03-18T14:11:03.298655906Z", "value": 59},
{"timestamp": "2024-03-18T14:11:03.379345159Z", "value": 59},
{"timestamp": "2024-03-18T14:11:03.459042828Z", "value": 59},
{"timestamp": "2024-03-18T14:11:03.539445169Z", "value": 59},
{"timestamp": "2024-03-18T14:11:03.618575414Z", "value": 59},
{"timestamp": "2024-03-18T14:11:03.703736091Z", "value": 59},
{"timestamp": "2024-03-18T14:11:03.779351743Z", "value": 59},
{"timestamp": "2024-03-18T14:11:03.858532388Z", "value": 59},
{"timestamp": "2024-03-18T14:11:03.941655657Z", "value": 59},
{"timestamp": "2024-03-18T14:11:04.019277934Z", "value": 59},
{"timestamp": "2024-03-18T14:11:04.098717331Z", "value": 59},
{"timestamp": "2024-03-18T14:11:04.178030712Z", "value": 59},
{"timestamp": "2024-03-18T14:11:04.27379667Z", "value": 59},
{"timestamp": "2024-03-18T14:11:04.353842403Z", "value": 59},
{"timestamp": "2024-03-18T14:11:04.434576264Z", "value": 59},
{"timestamp": "2024-03-18T14:11:04.531668973Z", "value": 59},
{"timestamp": "2024-03-18T14:11:04.610283858Z", "value": 59},
{"timestamp": "2024-03-18T14:11:04.691489719Z", "value": 59},
{"timestamp": "2024-03-18T14:11:04.770103228Z", "value": 59},
{"timestamp": "2024-03-18T14:11:04.851695169Z", "value": 59},
{"timestamp": "2024-03-18T14:11:04.930144038Z", "value": 59},
{"timestamp": "2024-03-18T14:11:05.025612332Z", "value": 59},
{"timestamp": "2024-03-18T14:11:05.110526577Z", "value": 59},
{"timestamp": "2024-03-18T14:11:05.186465334Z", "value": 59},
{"timestamp": "2024-03-18T14:11:05.281662971Z", "value": 59},
{"timestamp": "2024-03-18T14:11:05.36248368Z", "value": 59},
{"timestamp": "2024-03-18T14:11:05.442347237Z", "value": 59},
{"timestamp": "2024-03-18T14:11:05.522537866Z", "value": 59},
{"timestamp": "2024-03-18T14:11:05.602433775Z", "value": 59},
{"timestamp": "2024-03-18T14:11:05.683587636Z", "value": 59},
{"timestamp": "2024-03-18T14:11:05.778537946Z", "value": 59},
{"timestamp": "2024-03-18T14:11:05.858649567Z", "value": 59},
{"timestamp": "2024-03-18T14:11:05.938112612Z", "value": 59},
{"timestamp": "2024-03-18T14:11:06.018910281Z", "value": 59},
{"timestamp": "2024-03-18T14:11:06.097855469Z", "value": 59},
{"timestamp": "2024-03-18T14:11:06.177780594Z", "value": 59},
{"timestamp": "2024-03-18T14:11:06.273634584Z", "value": 59},
{"timestamp": "2024-03-18T14:11:06.353848317Z", "value": 59},
{"timestamp": "2024-03-18T14:11:06.435209474Z", "value": 59},
{"timestamp": "2024-03-18T14:11:06.530014888Z", "value": 59},
{"timestamp": "2024-03-18T14:11:06.609692781Z", "value": 59},
{"timestamp": "2024-03-18T14:11:06.690201586Z", "value": 59},
{"timestamp": "2024-03-18T14:11:06.770645495Z", "value": 59},
{"timestamp": "2024-03-18T14:11:06.85242086Z", "value": 59},
{"timestamp": "2024-03-18T14:11:06.930546368Z", "value": 59},
{"timestamp": "2024-03-18T14:11:07.009702085Z", "value": 59},
{"timestamp": "2024-03-18T14:11:07.090559978Z", "value": 59},
{"timestamp": "2024-03-18T14:11:07.169740815Z", "value": 59},
{"timestamp": "2024-03-18T14:11:07.249544724Z", "value": 59},
{"timestamp": "2024-03-18T14:11:07.330316409Z", "value": 59},
{"timestamp": "2024-03-18T14:11:07.410809758Z", "value": 59},
{"timestamp": "2024-03-18T14:11:07.490326307Z", "value": 59},
{"timestamp": "2024-03-18T14:11:07.57034548Z", "value": 59},
{"timestamp": "2024-03-18T14:11:07.650538701Z", "value": 59},
{"timestamp": "2024-03-18T14:11:07.729635826Z", "value": 59},
{"timestamp": "2024-03-18T14:11:07.809805431Z", "value": 59},
{"timestamp": "2024-03-18T14:11:07.894446204Z", "value": 59},
{"timestamp": "2024-03-18T14:11:07.970454528Z", "value": 59},
{"timestamp": "2024-03-18T14:11:08.051173701Z", "value": 59},
{"timestamp": "2024-03-18T14:11:08.129967178Z", "value": 59},
{"timestamp": "2024-03-18T14:11:08.209841039Z", "value": 59},
{"timestamp": "2024-03-18T14:11:08.289661812Z", "value": 59},
{"timestamp": "2024-03-18T14:11:08.370782937Z", "value": 59},
{"timestamp": "2024-03-18T14:11:08.459975967Z", "value": 59},
{"timestamp": "2024-03-18T14:11:08.546225636Z", "value": 59},
{"timestamp": "2024-03-18T14:11:08.626241897Z", "value": 59},
{"timestamp": "2024-03-18T14:11:08.708290094Z", "value": 59},
{"timestamp": "2024-03-18T14:11:08.786946995Z", "value": 59},
{"timestamp": "2024-03-18T14:11:08.866403544Z", "value": 59},
{"timestamp": "2024-03-18T14:11:08.946417596Z", "value": 59},
{"timestamp": "2024-03-18T14:11:09.028240962Z", "value": 59},
{"timestamp": "2024-03-18T14:11:09.10647143Z", "value": 59},
{"timestamp": "2024-03-18T14:11:09.189279787Z", "value": 59},
{"timestamp": "2024-03-18T14:11:09.281595729Z", "value": 59},
{"timestamp": "2024-03-18T14:11:09.361820438Z", "value": 59},
{"timestamp": "2024-03-18T14:11:09.442187131Z", "value": 59},
{"timestamp": "2024-03-18T14:11:09.522356768Z", "value": 59},
{"timestamp": "2024-03-18T14:11:09.609386693Z", "value": 59},
{"timestamp": "2024-03-18T14:11:09.698733675Z", "value": 59},
{"timestamp": "2024-03-18T14:11:09.778244432Z", "value": 59},
{"timestamp": "2024-03-18T14:11:09.858364533Z", "value": 59},
{"timestamp": "2024-03-18T14:11:09.938608602Z", "value": 59},
{"timestamp": "2024-03-18T14:11:10.018241087Z", "value": 59},
{"timestamp": "2024-03-18T14:11:10.098623044Z", "value": 59},
{"timestamp": "2024-03-18T14:11:10.179837193Z", "value": 59},
{"timestamp": "2024-03-18T14:11:10.275511726Z", "value": 59},
{"timestamp": "2024-03-18T14:11:10.353893043Z", "value": 59},
{"timestamp": "2024-03-18T14:11:10.435092472Z", "value": 59},
{"timestamp": "2024-03-18T14:11:10.529455806Z", "value": 59},
{"timestamp": "2024-03-18T14:11:10.610077027Z", "value": 59},
{"timestamp": "2024-03-18T14:11:10.690229672Z", "value": 59},
{"timestamp": "2024-03-18T14:11:10.772397421Z", "value": 59},
{"timestamp": "2024-03-18T14:11:10.850513394Z", "value": 59},
{"timestamp": "2024-03-18T14:11:10.930671383Z", "value": 59},
{"timestamp": "2024-03-18T14:11:11.025346461Z", "value": 59},
{"timestamp": "2024-03-18T14:11:11.105995298Z", "value": 59},
{"timestamp": "2024-03-18T14:11:11.186076231Z", "value": 59},
{"timestamp": "2024-03-18T14:11:11.281374541Z", "value": 59},
{"timestamp": "2024-03-18T14:11:11.36809413Z", "value": 59},
{"timestamp": "2024-03-18T14:11:11.442871127Z", "value": 59},
{"timestamp": "2024-03-18T14:11:11.521893371Z", "value": 59},
{"timestamp": "2024-03-18T14:11:11.60255232Z", "value": 59},
{"timestamp": "2024-03-18T14:11:11.682248453Z", "value": 59},
{"timestamp": "2024-03-18T14:11:11.777461739Z", "value": 59},
{"timestamp": "2024-03-18T14:11:11.858136848Z", "value": 59},
{"timestamp": "2024-03-18T14:11:11.939976021Z", "value": 59},
{"timestamp": "2024-03-18T14:11:12.018525754Z", "value": 59},
{"timestamp": "2024-03-18T14:11:12.098626527Z", "value": 59},
{"timestamp": "2024-03-18T14:11:12.178015556Z", "value": 59},
{"timestamp": "2024-03-18T14:11:12.258380553Z", "value": 59},
{"timestamp": "2024-03-18T14:11:12.338377358Z", "value": 59},
{"timestamp": "2024-03-18T14:11:12.417492083Z", "value": 59},
{"timestamp": "2024-03-18T14:11:12.499171512Z", "value": 59},
{"timestamp": "2024-03-18T14:11:12.578347165Z", "value": 59},
{"timestamp": "2024-03-18T14:11:12.658101474Z", "value": 59},
{"timestamp": "2024-03-18T14:11:12.738361319Z", "value": 59},
{"timestamp": "2024-03-18T14:11:12.81827454Z", "value": 59},
{"timestamp": "2024-03-18T14:11:12.898315249Z", "value": 59},
{"timestamp": "2024-03-18T14:11:12.978306678Z", "value": 59},
{"timestamp": "2024-03-18T14:11:13.060852571Z", "value": 59},
{"timestamp": "2024-03-18T14:11:13.139137184Z", "value": 59},
{"timestamp": "2024-03-18T14:11:13.218331589Z", "value": 59},
{"timestamp": "2024-03-18T14:11:13.298457226Z", "value": 59},
{"timestamp": "2024-03-18T14:11:13.378137774Z", "value": 59},
{"timestamp": "2024-03-18T14:11:13.457566579Z", "value": 59},
{"timestamp": "2024-03-18T14:11:13.538997784Z", "value": 59},
{"timestamp": "2024-03-18T14:11:13.620526558Z", "value": 59},
{"timestamp": "2024-03-18T14:11:13.697674434Z", "value": 59},
{"timestamp": "2024-03-18T14:11:13.777891303Z", "value": 59},
{"timestamp": "2024-03-18T14:11:13.857756012Z", "value": 59},
{"timestamp": "2024-03-18T14:11:13.938853553Z", "value": 59},
{"timestamp": "2024-03-18T14:11:14.01965775Z", "value": 59},
{"timestamp": "2024-03-18T14:11:14.098415387Z", "value": 59},
{"timestamp": "2024-03-18T14:11:14.17909744Z", "value": 59},
{"timestamp": "2024-03-18T14:11:14.27349527Z", "value": 59},
{"timestamp": "2024-03-18T14:11:14.353798635Z", "value": 59},
{"timestamp": "2024-03-18T14:11:14.433826096Z", "value": 59},
{"timestamp": "2024-03-18T14:11:14.528935926Z", "value": 59},
{"timestamp": "2024-03-18T14:11:14.610375931Z", "value": 59},
{"timestamp": "2024-03-18T14:11:14.69222768Z", "value": 59},
{"timestamp": "2024-03-18T14:11:14.770932005Z", "value": 59},
{"timestamp": "2024-03-18T14:11:14.850037162Z", "value": 59},
{"timestamp": "2024-03-18T14:11:14.929828335Z", "value": 59},
{"timestamp": "2024-03-18T14:11:15.025285749Z", "value": 59},
{"timestamp": "2024-03-18T14:11:15.10630185Z", "value": 59},
{"timestamp": "2024-03-18T14:11:15.185827423Z", "value": 59},
{"timestamp": "2024-03-18T14:11:15.281375205Z", "value": 59},
{"timestamp": "2024-03-18T14:11:15.365142762Z", "value": 59},
{"timestamp": "2024-03-18T14:11:15.442220303Z", "value": 59},
{"timestamp": "2024-03-18T14:11:15.522233172Z", "value": 59},
{"timestamp": "2024-03-18T14:11:15.601429017Z", "value": 59},
{"timestamp": "2024-03-18T14:11:15.681611902Z", "value": 59},
{"timestamp": "2024-03-18T14:11:15.77748426Z", "value": 59},
{"timestamp": "2024-03-18T14:11:15.857865641Z", "value": 59},
{"timestamp": "2024-03-18T14:11:15.93865627Z", "value": 59},
{"timestamp": "2024-03-18T14:11:16.018533651Z", "value": 59},
{"timestamp": "2024-03-18T14:11:16.097754392Z", "value": 59},
{"timestamp": "2024-03-18T14:11:16.177824253Z", "value": 59},
{"timestamp": "2024-03-18T14:11:16.273329571Z", "value": 59},
{"timestamp": "2024-03-18T14:11:16.353525256Z", "value": 59},
{"timestamp": "2024-03-18T14:11:16.433622253Z", "value": 59},
{"timestamp": "2024-03-18T14:11:16.515547698Z", "value": 59},
{"timestamp": "2024-03-18T14:11:16.593789847Z", "value": 59},
{"timestamp": "2024-03-18T14:11:16.673792476Z", "value": 59},
{"timestamp": "2024-03-18T14:11:16.769550178Z", "value": 59},
{"timestamp": "2024-03-18T14:11:16.849781639Z", "value": 59},
{"timestamp": "2024-03-18T14:11:16.929775979Z", "value": 59},
{"timestamp": "2024-03-18T14:11:17.012610001Z", "value": 59},
{"timestamp": "2024-03-18T14:11:17.09040863Z", "value": 59},
{"timestamp": "2024-03-18T14:11:17.16975609Z", "value": 59},
{"timestamp": "2024-03-18T14:11:17.250018079Z", "value": 59},
{"timestamp": "2024-03-18T14:11:17.330157924Z", "value": 59},
{"timestamp": "2024-03-18T14:11:17.410032457Z", "value": 59},
{"timestamp": "2024-03-18T14:11:17.490141838Z", "value": 59},
{"timestamp": "2024-03-18T14:11:17.57247778Z", "value": 59},
{"timestamp": "2024-03-18T14:11:17.650412089Z", "value": 59},
{"timestamp": "2024-03-18T14:11:17.729480381Z", "value": 59},
{"timestamp": "2024-03-18T14:11:17.809742818Z", "value": 59},
{"timestamp": "2024-03-18T14:11:17.889405351Z", "value": 59},
{"timestamp": "2024-03-18T14:11:17.969614188Z", "value": 59},
{"timestamp": "2024-03-18T14:11:18.049524209Z", "value": 59},
{"timestamp": "2024-03-18T14:11:18.130651639Z", "value": 59},
{"timestamp": "2024-03-18T14:11:18.209592347Z", "value": 59},
{"timestamp": "2024-03-18T14:11:18.289334016Z", "value": 59},
{"timestamp": "2024-03-18T14:11:18.370058405Z", "value": 59},
{"timestamp": "2024-03-18T14:11:18.449861194Z", "value": 59},
{"timestamp": "2024-03-18T14:11:18.529705007Z", "value": 59},
{"timestamp": "2024-03-18T14:11:18.610672053Z", "value": 59},
{"timestamp": "2024-03-18T14:11:18.691429466Z", "value": 59},
{"timestamp": "2024-03-18T14:11:18.770144831Z", "value": 59},
{"timestamp": "2024-03-18T14:11:18.849318851Z", "value": 59},
{"timestamp": "2024-03-18T14:11:18.929645224Z", "value": 59},
{"timestamp": "2024-03-18T14:11:19.02523531Z", "value": 59},
{"timestamp": "2024-03-18T14:11:19.105690196Z", "value": 59},
{"timestamp": "2024-03-18T14:11:19.185750585Z", "value": 59},
{"timestamp": "2024-03-18T14:11:19.283438175Z", "value": 59},
{"timestamp": "2024-03-18T14:11:19.362348388Z", "value": 59},
{"timestamp": "2024-03-18T14:11:19.442150409Z", "value": 59},
{"timestamp": "2024-03-18T14:11:19.522080718Z", "value": 59},
{"timestamp": "2024-03-18T14:11:19.601839635Z", "value": 59},
{"timestamp": "2024-03-18T14:11:19.681890296Z", "value": 59},
{"timestamp": "2024-03-18T14:11:19.77737379Z", "value": 59},
{"timestamp": "2024-03-18T14:11:19.860032611Z", "value": 59},
{"timestamp": "2024-03-18T14:11:19.937600264Z", "value": 59},
{"timestamp": "2024-03-18T14:11:20.019720045Z", "value": 59},
{"timestamp": "2024-03-18T14:11:20.098150226Z", "value": 59},
{"timestamp": "2024-03-18T14:11:20.178570999Z", "value": 59},
{"timestamp": "2024-03-18T14:11:20.273431869Z", "value": 59},
{"timestamp": "2024-03-18T14:11:20.353867394Z", "value": 59},
{"timestamp": "2024-03-18T14:11:20.436099175Z", "value": 59},
{"timestamp": "2024-03-18T14:11:20.529439501Z", "value": 59},
{"timestamp": "2024-03-18T14:11:20.609779538Z", "value": 59},
{"timestamp": "2024-03-18T14:11:20.689746039Z", "value": 59},
{"timestamp": "2024-03-18T14:11:20.769595612Z", "value": 59},
{"timestamp": "2024-03-18T14:11:20.849796737Z", "value": 59},
{"timestamp": "2024-03-18T14:11:20.930579974Z", "value": 59},
{"timestamp": "2024-03-18T14:11:21.025815916Z", "value": 59},
{"timestamp": "2024-03-18T14:11:21.105601553Z", "value": 59},
{"timestamp": "2024-03-18T14:11:21.185662422Z", "value": 59},
{"timestamp": "2024-03-18T14:11:21.281141468Z", "value": 59},
{"timestamp": "2024-03-18T14:11:21.361658529Z", "value": 59},
{"timestamp": "2024-03-18T14:11:21.441683494Z", "value": 59},
{"timestamp": "2024-03-18T14:11:21.521766315Z", "value": 59},
{"timestamp": "2024-03-18T14:11:21.605693296Z", "value": 59},
{"timestamp": "2024-03-18T14:11:21.684068085Z", "value": 59},
{"timestamp": "2024-03-18T14:11:21.777497979Z", "value": 59},
{"timestamp": "2024-03-18T14:11:21.858129312Z", "value": 59},
{"timestamp": "2024-03-18T14:11:21.937734949Z", "value": 59},
{"timestamp": "2024-03-18T14:11:22.01892913Z", "value": 59},
{"timestamp": "2024-03-18T14:11:22.098819215Z", "value": 59},
{"timestamp": "2024-03-18T14:11:22.180630261Z", "value": 59},
{"timestamp": "2024-03-18T14:11:22.257862009Z", "value": 59},
{"timestamp": "2024-03-18T14:11:22.337945182Z", "value": 59},
{"timestamp": "2024-03-18T14:11:22.417724291Z", "value": 59},
{"timestamp": "2024-03-18T14:11:22.497725576Z", "value": 59},
{"timestamp": "2024-03-18T14:11:22.57789403Z", "value": 59},
{"timestamp": "2024-03-18T14:11:22.657580979Z", "value": 59},
{"timestamp": "2024-03-18T14:11:22.74046316Z", "value": 59},
{"timestamp": "2024-03-18T14:11:22.818803965Z", "value": 59},
{"timestamp": "2024-03-18T14:11:22.898488706Z", "value": 59},
{"timestamp": "2024-03-18T14:11:22.977875047Z", "value": 59},
{"timestamp": "2024-03-18T14:11:23.057619244Z", "value": 59},
{"timestamp": "2024-03-18T14:11:23.137542513Z", "value": 59},
{"timestamp": "2024-03-18T14:11:23.217820886Z", "value": 59},
{"timestamp": "2024-03-18T14:11:23.300217179Z", "value": 59},
{"timestamp": "2024-03-18T14:11:23.377799008Z", "value": 59},
{"timestamp": "2024-03-18T14:11:23.457509637Z", "value": 59},
{"timestamp": "2024-03-18T14:11:23.537616394Z", "value": 59},
{"timestamp": "2024-03-18T14:11:23.618332527Z", "value": 59},
{"timestamp": "2024-03-18T14:11:23.69838866Z", "value": 59},
{"timestamp": "2024-03-18T14:11:23.778159065Z", "value": 59},
{"timestamp": "2024-03-18T14:11:23.859557502Z", "value": 59},
{"timestamp": "2024-03-18T14:11:23.937940707Z", "value": 59},
{"timestamp": "2024-03-18T14:11:24.018247048Z", "value": 59},
{"timestamp": "2024-03-18T14:11:24.097573677Z", "value": 59},
{"timestamp": "2024-03-18T14:11:24.179391346Z", "value": 59},
{"timestamp": "2024-03-18T14:11:24.27314348Z", "value": 59},
{"timestamp": "2024-03-18T14:11:24.353487101Z", "value": 59},
{"timestamp": "2024-03-18T14:11:24.433768323Z", "value": 59},
{"timestamp": "2024-03-18T14:11:24.514587368Z", "value": 59},
{"timestamp": "2024-03-18T14:11:24.593562989Z", "value": 59},
{"timestamp": "2024-03-18T14:11:24.673505042Z", "value": 59},
{"timestamp": "2024-03-18T14:11:24.768903224Z", "value": 59},
{"timestamp": "2024-03-18T14:11:24.849440669Z", "value": 59},
{"timestamp": "2024-03-18T14:11:24.929651266Z", "value": 59},
{"timestamp": "2024-03-18T14:11:25.026273896Z", "value": 59},
{"timestamp": "2024-03-18T14:11:25.106152781Z", "value": 59},
{"timestamp": "2024-03-18T14:11:25.185631218Z", "value": 59},
{"timestamp": "2024-03-18T14:11:25.28125132Z", "value": 59},
{"timestamp": "2024-03-18T14:11:25.360981213Z", "value": 59},
{"timestamp": "2024-03-18T14:11:25.442314114Z", "value": 59},
{"timestamp": "2024-03-18T14:11:25.521603559Z", "value": 59},
{"timestamp": "2024-03-18T14:11:25.602006828Z", "value": 59},
{"timestamp": "2024-03-18T14:11:25.681478449Z", "value": 59},
{"timestamp": "2024-03-18T14:11:25.777086167Z", "value": 59},
{"timestamp": "2024-03-18T14:11:25.857538237Z", "value": 59},
{"timestamp": "2024-03-18T14:11:25.93752253Z", "value": 59},
{"timestamp": "2024-03-18T14:11:26.017631239Z", "value": 59},
{"timestamp": "2024-03-18T14:11:26.09848974Z", "value": 59},
{"timestamp": "2024-03-18T14:11:26.177654577Z", "value": 59},
{"timestamp": "2024-03-18T14:11:26.273078711Z", "value": 59},
{"timestamp": "2024-03-18T14:11:26.353425788Z", "value": 59},
{"timestamp": "2024-03-18T14:11:26.432984289Z", "value": 59},
{"timestamp": "2024-03-18T14:11:26.528956775Z", "value": 59},
{"timestamp": "2024-03-18T14:11:26.609483948Z", "value": 59},
{"timestamp": "2024-03-18T14:11:26.691414993Z", "value": 59},
{"timestamp": "2024-03-18T14:11:26.77048767Z", "value": 59},
{"timestamp": "2024-03-18T14:11:26.850563291Z", "value": 59},
{"timestamp": "2024-03-18T14:11:26.929554432Z", "value": 59},
{"timestamp": "2024-03-18T14:11:27.010417222Z", "value": 59},
{"timestamp": "2024-03-18T14:11:27.090292299Z", "value": 59},
{"timestamp": "2024-03-18T14:11:27.169527696Z", "value": 59},
{"timestamp": "2024-03-18T14:11:27.251597589Z", "value": 59},
{"timestamp": "2024-03-18T14:11:27.330178394Z", "value": 59},
{"timestamp": "2024-03-18T14:11:27.409379231Z", "value": 59},
{"timestamp": "2024-03-18T14:11:27.489609668Z", "value": 59},
{"timestamp": "2024-03-18T14:11:27.584947786Z", "value": 59},
{"timestamp": "2024-03-18T14:11:27.665551535Z", "value": 59},
{"timestamp": "2024-03-18T14:11:27.7461797Z", "value": 59},
{"timestamp": "2024-03-18T14:11:27.828577433Z", "value": 59},
{"timestamp": "2024-03-18T14:11:27.905611646Z", "value": 59},
{"timestamp": "2024-03-18T14:11:27.985519619Z", "value": 59},
{"timestamp": "2024-03-18T14:11:28.065649992Z", "value": 59},
{"timestamp": "2024-03-18T14:11:28.145441806Z", "value": 59},
{"timestamp": "2024-03-18T14:11:28.225367955Z", "value": 59},
{"timestamp": "2024-03-18T14:11:28.30552796Z", "value": 59},
{"timestamp": "2024-03-18T14:11:28.388264861Z", "value": 59},
{"timestamp": "2024-03-18T14:11:28.466189122Z", "value": 59},
{"timestamp": "2024-03-18T14:11:28.545123079Z", "value": 59},
{"timestamp": "2024-03-18T14:11:28.625447724Z", "value": 59},
{"timestamp": "2024-03-18T14:11:28.705656721Z", "value": 59},
{"timestamp": "2024-03-18T14:11:28.785400086Z", "value": 59},
{"timestamp": "2024-03-18T14:11:28.865939291Z", "value": 59},
{"timestamp": "2024-03-18T14:11:28.948781601Z", "value": 59},
{"timestamp": "2024-03-18T14:11:29.027515366Z", "value": 59},
{"timestamp": "2024-03-18T14:11:29.105453195Z", "value": 59},
{"timestamp": "2024-03-18T14:11:29.185525008Z", "value": 59},
{"timestamp": "2024-03-18T14:11:29.28082127Z", "value": 59},
{"timestamp": "2024-03-18T14:11:29.361355323Z", "value": 59},
{"timestamp": "2024-03-18T14:11:29.44151776Z", "value": 59},
{"timestamp": "2024-03-18T14:11:29.522731077Z", "value": 59},
{"timestamp": "2024-03-18T14:11:29.601889994Z", "value": 59},
{"timestamp": "2024-03-18T14:11:29.681368111Z", "value": 59},
{"timestamp": "2024-03-18T14:11:29.776961781Z", "value": 59},
{"timestamp": "2024-03-18T14:11:29.857600026Z", "value": 59},
{"timestamp": "2024-03-18T14:11:29.937485791Z", "value": 59},
{"timestamp": "2024-03-18T14:11:30.017783045Z", "value": 59},
{"timestamp": "2024-03-18T14:11:30.098830442Z", "value": 59},
{"timestamp": "2024-03-18T14:11:30.177694479Z", "value": 59},
{"timestamp": "2024-03-18T14:11:30.272854133Z", "value": 59},
{"timestamp": "2024-03-18T14:11:30.353382938Z", "value": 59},
{"timestamp": "2024-03-18T14:11:30.433449503Z", "value": 59},
{"timestamp": "2024-03-18T14:11:30.580909672Z", "value": 59},
{"timestamp": "2024-03-18T14:11:30.660430926Z", "value": 59},
{"timestamp": "2024-03-18T14:11:30.754874036Z", "value": 59},
{"timestamp": "2024-03-18T14:11:30.833130777Z", "value": 59},
{"timestamp": "2024-03-18T14:11:30.91333779Z", "value": 59},
{"timestamp": "2024-03-18T14:11:31.008836804Z", "value": 59},
{"timestamp": "2024-03-18T14:11:31.089355145Z", "value": 59},
{"timestamp": "2024-03-18T14:11:31.170194574Z", "value": 59},
{"timestamp": "2024-03-18T14:11:31.264991796Z", "value": 59},
{"timestamp": "2024-03-18T14:11:31.347659193Z", "value": 59},
{"timestamp": "2024-03-18T14:11:31.425367742Z", "value": 59},
{"timestamp": "2024-03-18T14:11:31.520728452Z", "value": 59},
{"timestamp": "2024-03-18T14:11:31.601890698Z", "value": 59},
{"timestamp": "2024-03-18T14:11:31.681343055Z", "value": 59},
{"timestamp": "2024-03-18T14:11:31.776483989Z", "value": 59},
{"timestamp": "2024-03-18T14:11:31.85721289Z", "value": 59},
{"timestamp": "2024-03-18T14:11:31.939065055Z", "value": 59},
{"timestamp": "2024-03-18T14:11:32.01806346Z", "value": 59},
{"timestamp": "2024-03-18T14:11:32.097436137Z", "value": 59},
{"timestamp": "2024-03-18T14:11:32.177440846Z", "value": 59},
{"timestamp": "2024-03-18T14:11:32.257871027Z", "value": 59},
{"timestamp": "2024-03-18T14:11:32.337821945Z", "value": 59},
{"timestamp": "2024-03-18T14:11:32.417586686Z", "value": 59},
{"timestamp": "2024-03-18T14:11:32.500378019Z", "value": 59},
{"timestamp": "2024-03-18T14:11:32.578210664Z", "value": 59},
{"timestamp": "2024-03-18T14:11:32.658130925Z", "value": 59},
{"timestamp": "2024-03-18T14:11:32.737234578Z", "value": 59},
{"timestamp": "2024-03-18T14:11:32.817214039Z", "value": 59},
{"timestamp": "2024-03-18T14:11:32.897389724Z", "value": 59},
{"timestamp": "2024-03-18T14:11:32.977206177Z", "value": 59},
{"timestamp": "2024-03-18T14:11:33.060902855Z", "value": 59},
{"timestamp": "2024-03-18T14:11:33.13736862Z", "value": 59},
{"timestamp": "2024-03-18T14:11:33.217084337Z", "value": 59},
{"timestamp": "2024-03-18T14:11:33.297179766Z", "value": 59},
{"timestamp": "2024-03-18T14:11:33.377205115Z", "value": 59},
{"timestamp": "2024-03-18T14:11:33.457384384Z", "value": 59},
{"timestamp": "2024-03-18T14:11:33.537335717Z", "value": 59},
{"timestamp": "2024-03-18T14:11:33.620140427Z", "value": 59},
{"timestamp": "2024-03-18T14:11:33.698386192Z", "value": 59},
{"timestamp": "2024-03-18T14:11:33.777352693Z", "value": 59},
{"timestamp": "2024-03-18T14:11:33.85729433Z", "value": 59},
{"timestamp": "2024-03-18T14:11:33.936727839Z", "value": 59},
{"timestamp": "2024-03-18T14:11:34.017413348Z", "value": 59},
{"timestamp": "2024-03-18T14:11:34.097627753Z", "value": 59},
{"timestamp": "2024-03-18T14:11:34.179860206Z", "value": 59},
{"timestamp": "2024-03-18T14:11:34.273111636Z", "value": 59},
{"timestamp": "2024-03-18T14:11:34.353811002Z", "value": 59},
{"timestamp": "2024-03-18T14:11:34.433175519Z", "value": 59},
{"timestamp": "2024-03-18T14:11:34.528584389Z", "value": 59},
{"timestamp": "2024-03-18T14:11:34.609003146Z", "value": 59},
{"timestamp": "2024-03-18T14:11:34.690570831Z", "value": 59},
{"timestamp": "2024-03-18T14:11:34.7701221Z", "value": 59},
{"timestamp": "2024-03-18T14:11:34.849197945Z", "value": 59},
{"timestamp": "2024-03-18T14:11:34.929080254Z", "value": 59},
{"timestamp": "2024-03-18T14:11:35.024052357Z", "value": 59},
{"timestamp": "2024-03-18T14:11:35.10535281Z", "value": 59},
{"timestamp": "2024-03-18T14:11:35.185288207Z", "value": 59},
{"timestamp": "2024-03-18T14:11:35.280723509Z", "value": 59},
{"timestamp": "2024-03-18T14:11:35.364030234Z", "value": 59},
{"timestamp": "2024-03-18T14:11:35.441489599Z", "value": 59},
{"timestamp": "2024-03-18T14:11:35.521407812Z", "value": 59},
{"timestamp": "2024-03-18T14:11:35.60123889Z", "value": 59},
{"timestamp": "2024-03-18T14:11:35.681270959Z", "value": 59},
{"timestamp": "2024-03-18T14:11:35.777059349Z", "value": 59},
{"timestamp": "2024-03-18T14:11:35.857025978Z", "value": 59},
{"timestamp": "2024-03-18T14:11:35.940625407Z", "value": 59},
{"timestamp": "2024-03-18T14:11:36.033395461Z", "value": 59},
{"timestamp": "2024-03-18T14:11:36.128727051Z", "value": 59},
{"timestamp": "2024-03-18T14:11:36.209037649Z", "value": 59},
{"timestamp": "2024-03-18T14:11:36.289168886Z", "value": 59},
{"timestamp": "2024-03-18T14:11:36.369321307Z", "value": 59},
{"timestamp": "2024-03-18T14:11:36.449176672Z", "value": 59},
{"timestamp": "2024-03-18T14:11:36.530730469Z", "value": 59},
{"timestamp": "2024-03-18T14:11:36.609458154Z", "value": 59},
{"timestamp": "2024-03-18T14:11:36.689172239Z", "value": 59},
{"timestamp": "2024-03-18T14:11:36.769821589Z", "value": 59},
{"timestamp": "2024-03-18T14:11:36.84879001Z", "value": 59},
{"timestamp": "2024-03-18T14:11:36.928948639Z", "value": 59},
{"timestamp": "2024-03-18T14:11:37.011553796Z", "value": 59},
{"timestamp": "2024-03-18T14:11:37.088742857Z", "value": 59},
{"timestamp": "2024-03-18T14:11:37.170956942Z", "value": 59},
{"timestamp": "2024-03-18T14:11:37.24971874Z", "value": 59},
{"timestamp": "2024-03-18T14:11:37.328988409Z", "value": 59},
{"timestamp": "2024-03-18T14:11:37.408972062Z", "value": 59},
{"timestamp": "2024-03-18T14:11:37.489048035Z", "value": 59},
{"timestamp": "2024-03-18T14:11:37.571097544Z", "value": 59},
{"timestamp": "2024-03-18T14:11:37.649054381Z", "value": 59},
{"timestamp": "2024-03-18T14:11:37.728493522Z", "value": 59},
{"timestamp": "2024-03-18T14:11:37.80920876Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:37.894341565Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:37.97301277Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:38.049095303Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:38.131731532Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:38.208937361Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:38.288766166Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:38.371190396Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:38.449225409Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:38.529568998Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:38.609011947Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:38.690465712Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:38.769309205Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:38.849254267Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:38.929024928Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:39.02446151Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:39.105138635Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:39.185017712Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:39.281050903Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:39.361267804Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:39.440915777Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:39.521206022Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:39.600969931Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:39.680862672Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:39.776873815Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:39.860840988Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:39.937185953Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:40.017636838Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:40.097072715Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:40.17699944Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:40.273003511Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:40.354362748Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:40.434059105Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:40.528544071Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:40.608928684Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:40.688995953Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:40.769285559Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:40.848983132Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:40.929528289Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:41.027993767Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:41.105122028Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:41.184909138Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:41.280620376Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:41.360874909Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:41.440995874Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:41.522950215Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:41.607318701Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:41.696401587Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:41.776756504Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:41.857384861Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:41.936874274Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:42.016820167Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:42.096878221Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:42.18177765Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:42.257169719Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:42.337537596Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:42.416972321Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:42.496319655Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:42.576484268Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:42.656812721Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:42.736716502Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:42.817022651Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:42.896996865Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:42.976888902Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:43.056988395Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:43.137553936Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:43.216906453Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:43.297024698Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:43.37678656Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:43.456870309Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:43.537002698Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:43.616249487Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:43.702495189Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:43.780029242Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:43.861253183Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:43.937295076Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:44.017185193Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:44.096883022Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:44.178098964Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:44.273026458Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:44.353030463Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:44.434377412Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:44.528536811Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:44.610654096Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:44.690754997Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:44.769071418Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:44.848813279Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:44.928564485Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:45.030087915Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:45.10552664Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:45.184862549Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:45.280312891Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:45.361293249Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:45.441030342Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:45.520993163Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:45.602858864Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:45.680956086Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:45.776048028Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:45.856991105Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:45.936861958Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:46.017084363Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:46.096733873Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:46.178494774Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:46.272420636Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:46.352938497Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:46.432764135Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:46.528094797Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:46.608752786Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:46.688628567Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:46.769689437Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:46.848192386Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:46.928802727Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:47.009178124Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:47.088627505Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:47.170457975Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:47.25451478Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:47.331171137Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:47.410427046Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:47.489227116Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:47.571381425Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:47.648759574Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:47.736770108Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:47.83065869Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:47.908909095Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:47.984533452Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:48.065086609Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:48.145477718Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:48.224640476Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:48.305238881Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:48.386890726Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:48.465839691Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:48.544772081Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:48.625269142Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:48.704740635Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:48.784746848Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:48.864323749Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:48.950805387Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:49.024996176Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:49.104353493Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:49.185071706Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:49.280257569Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:49.361179622Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:49.440292107Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:49.524437361Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:49.601035478Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:49.680632859Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:49.776283329Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:49.85664391Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:49.936554124Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:50.021410129Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:50.099816662Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:50.176749659Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:50.272076834Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:50.352615527Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:50.433690412Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:50.528149394Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:50.60858636Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:50.689309213Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:50.800176292Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:50.881340554Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:50.960292975Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:51.040333556Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:51.119984409Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:51.201466079Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:51.281719268Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:51.361951561Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:51.440990318Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:51.523565716Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:51.600422201Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:51.68013763Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:51.776052932Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:51.857323466Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:51.936366447Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:52.016741524Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:52.097756314Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:52.192186976Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:52.275936037Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:52.352770794Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:52.434370864Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:52.512274997Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:52.592324122Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:52.672118399Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:52.756562725Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:52.833221738Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:52.912597519Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:52.997305653Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:53.073417402Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:53.152117407Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:53.232668516Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:53.312839785Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:53.392382191Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:53.473302132Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:53.553630873Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:53.632815455Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:53.712820324Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:53.792573257Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:53.873292174Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:53.95253522Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:54.032599705Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:54.11471011Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:54.192704323Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:54.272696457Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:54.354386318Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:54.432538835Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:54.528209978Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:54.608486591Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:54.688168004Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:54.769453225Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:54.848667951Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:54.928544244Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:55.02384409Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:55.10454048Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:55.184578373Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:55.281416299Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:55.361059409Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:55.44218719Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:55.522287259Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:55.600087264Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:55.680907398Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:55.77613758Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:55.856568209Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:55.936476567Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:56.01695286Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:56.096702945Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:56.17642551Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:56.272001965Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:56.354785266Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:56.432620631Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:56.527792638Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:56.607912387Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:56.688223496Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:56.768673134Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:56.848733971Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:56.929629688Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:57.008553853Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:57.088620003Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:57.168440328Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:57.248273581Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:57.328386835Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:57.408302296Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:57.490369757Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:57.568419107Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:57.648264776Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:57.728573261Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:57.811707827Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:57.888182296Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:57.968408157Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:58.051204227Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:58.128408712Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:58.208237805Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:58.288321554Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:58.368210616Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:58.448451037Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:58.530203106Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:58.608352743Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:58.688725837Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:58.767857714Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:58.847907383Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:58.928011677Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:59.023770947Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:59.104246344Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:59.185544078Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:59.279736692Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:59.362614138Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:59.440634047Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:59.520454084Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:59.600253673Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:59.680547023Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:59.777250293Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:59.856063162Z", "value": 59.2},
{"timestamp": "2024-03-18T14:11:59.936053376Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:00.016566565Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:00.096381578Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:00.17639816Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:00.280002199Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:00.370069085Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:00.44827293Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:00.527983975Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:00.608303404Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:00.69414421Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:00.768473015Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:00.847701564Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:00.935209346Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:01.024436808Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:01.104979373Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:01.184244947Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:01.279725209Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:01.361186942Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:01.440141028Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:01.521351561Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:01.601006862Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:01.6808653Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:01.779578234Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:01.860372256Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:01.939248229Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:02.075012878Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:02.183512053Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:02.272422939Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:02.353787905Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:02.43926823Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:02.529974828Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:02.611995442Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:02.688514903Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:02.775207645Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:02.863737827Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:02.944038056Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:03.024123949Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:03.104841107Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:03.184613016Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:03.27075731Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:03.362805028Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:03.440951529Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:03.520645774Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:03.599694228Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:03.681029913Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:03.764826143Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:03.843800676Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:03.921479273Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:04.015471824Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:04.096099861Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:04.175633082Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:04.271635649Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:04.35471879Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:04.447416716Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:04.612109591Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:04.703421726Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:04.786884995Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:04.863931208Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:04.944347246Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:05.026139027Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:05.10422396Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:05.184811806Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:05.27937482Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:05.360278825Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:05.439747983Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:05.535393813Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:05.615634715Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:05.696130336Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:05.776817029Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:05.855726923Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:05.935625872Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:06.015858613Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:06.095401339Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:06.175659264Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:06.274098023Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:06.352465196Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:06.431998833Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:06.52726988Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:06.607903101Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:06.68833677Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:06.768170184Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:06.850495053Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:06.928387091Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:07.007789688Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:07.087398205Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:07.167655299Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:07.247660328Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:07.327713229Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:07.411153459Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:07.487835384Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:07.568034878Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:07.647755587Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:07.733457321Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:07.807972814Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:07.887531699Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:07.96779036Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:08.04794867Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:08.127941315Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:08.208111464Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:08.28786667Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:08.368497683Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:08.447917721Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:08.532686782Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:08.608198147Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:08.687571017Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:08.777485871Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:08.863850485Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:08.944063258Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:09.023672383Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:09.106734309Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:09.18421121Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:09.279359697Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:09.359609686Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:09.439392059Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:09.519870113Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:09.59953959Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:09.682221996Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:09.777641202Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:09.856422455Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:09.935662685Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:10.01647101Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:10.095513607Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:10.175940493Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:10.272204403Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:10.351787961Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:10.43172019Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:10.527947269Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:10.607970698Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:10.687416783Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:10.768423733Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:10.851724826Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:10.927822848Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:11.022868678Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:11.103991403Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:11.183567601Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:11.279972087Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:11.361323805Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:11.440810786Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:11.520064168Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:11.599532493Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:11.679472658Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:11.776334009Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:11.856030942Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:11.935712932Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:12.016475145Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:12.095380206Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:12.17547986Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:12.255508025Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:12.335489311Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:12.415420644Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:12.496065033Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:12.578772559Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:12.655786452Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:12.736682202Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:12.815768639Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:12.895826724Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:12.975333866Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:13.055720527Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:13.140760405Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:13.217120762Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:13.295503328Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:13.376203301Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:13.45560609Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:13.536133968Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:13.615840885Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:13.697659963Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:13.77572544Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:13.858010886Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:13.936249451Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:14.016347888Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:14.097345878Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:14.175662043Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:14.272773474Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:14.351254759Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:14.433343021Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:14.527783155Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:14.60774444Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:14.702974655Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:14.783513924Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:14.863865898Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:14.943566543Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:15.023324085Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:15.103608282Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:15.186269472Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:15.279003462Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:15.360908459Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:15.439202289Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:15.519529174Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:15.599411548Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:15.679645409Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:15.777030344Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:15.857665197Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:15.938433587Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:16.016251672Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:16.095335965Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:16.175468611Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:16.271511625Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:16.351837295Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:16.432478708Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:16.530094555Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:16.607293248Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:16.68801671Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:16.772024875Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:16.847878736Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:16.927196918Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:17.007141051Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:17.093291713Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:17.16870279Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:17.247348684Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:17.327280945Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:17.409093175Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:17.487642364Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:17.567840865Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:17.649093607Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:17.727393548Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:17.807841938Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:17.889841111Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:17.967306045Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:18.048025122Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:18.127288295Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:18.208367565Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:18.287143602Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:18.400889082Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:18.490539392Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:18.580558566Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:18.722773104Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:18.851118617Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:18.928756638Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:19.030820997Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:19.118863115Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:19.207128593Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:19.296639031Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:19.376702461Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:19.45588045Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:19.536749095Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:19.615396653Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:19.699008179Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:19.775456152Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:19.856967869Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:19.935340035Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:20.015704168Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:20.099015918Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:20.187759508Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:20.272363354Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:20.351740447Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:20.432012101Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:20.526937291Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:20.608068177Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:20.689648918Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:20.779335612Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:20.870322178Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:20.961616617Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:21.039841006Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:21.127912724Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:21.214666298Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:21.298009856Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:21.375655653Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:21.456198411Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:21.537075536Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:21.616033173Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:21.698472155Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:21.786340321Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:21.876630727Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:21.953288013Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:22.03373125Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:22.12455116Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:22.207318046Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:22.287924291Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:22.373580489Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:22.474732112Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:22.566820631Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:22.659415357Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:22.735697858Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:22.815598536Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:22.896695245Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:22.976818867Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:23.05962668Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:23.135812861Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:23.215515651Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:23.295173896Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:23.37613563Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:23.457251892Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:23.536866361Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:23.616927742Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:23.696503236Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:23.77827185Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:23.855590383Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:23.935576052Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:24.015396698Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:24.096589119Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:24.177242277Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:24.271139659Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:24.351439313Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:24.431177974Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:24.528818589Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:24.606870178Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:24.689212328Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:24.788059951Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:24.863752468Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:24.943624729Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:25.023595903Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:25.103855236Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:25.182853834Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:25.281559441Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:25.35941327Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:25.439262076Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:25.519330625Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:25.599307047Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:25.679232332Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:25.777359251Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:25.8599942Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:25.935526366Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:26.015889475Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:26.094859273Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:26.17474667Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:26.271051029Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:26.351210906Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:26.432907872Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:26.526727846Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:26.60718366Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:26.687430833Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:26.769595095Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:26.847551644Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:26.927323202Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:27.011107976Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:27.087380109Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:27.16738661Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:27.247072568Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:27.327946845Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:27.407243875Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:27.487227272Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:27.56820859Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:27.647650099Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:27.726748089Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:27.807380382Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:27.8866225Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:27.967659274Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:28.047766415Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:28.128549493Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:28.207344122Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:28.287252Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:28.367252709Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:28.447659627Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:28.527307024Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:28.607812982Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:28.688961915Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:28.767356577Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:28.847144166Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:28.9272971Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:29.025779602Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:29.104697368Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:29.182827549Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:29.279561956Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:29.358794953Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:29.440042959Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:29.519929877Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:29.599684922Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:29.679749248Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:29.77718247Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:29.857044044Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:29.935439057Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:30.031084088Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:30.111460189Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:30.191805923Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:30.273409129Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:30.351575182Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:30.435886132Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:30.527515994Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:30.607177856Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:30.687350501Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:30.767433451Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:30.84668024Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:30.92716639Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:31.023736797Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:31.10307245Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:31.183626536Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:31.278606222Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:31.36148978Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:31.438699257Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:31.520491551Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:31.601065637Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:31.679732618Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:31.774834161Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:31.854969078Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:31.93492086Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:32.015209889Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:32.095198215Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:32.178021196Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:32.25524373Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:32.334968503Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:32.416052477Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:32.495473634Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:32.576246344Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:32.654642478Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:32.740316211Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:32.815029977Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:32.89466067Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:32.97470138Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:33.055882633Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:33.134665039Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:33.217624661Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:33.294847514Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:33.374512575Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:33.454560421Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:33.535747819Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:33.614949904Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:33.69756079Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:33.784078588Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:33.87020813Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:33.953692616Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:34.030759533Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:34.111158387Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:34.206126233Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:34.287840767Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:34.368980036Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:34.446914218Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:34.526742959Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:34.606691349Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:34.686410011Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:34.76850944Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:34.846687398Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:34.928157579Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:35.02298693Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:35.10342652Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:35.183830205Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:35.278228932Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:35.359269705Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:35.439192687Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:35.520921493Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:35.599141274Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:35.67937712Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:35.785355079Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:35.869884909Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:35.951391859Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:36.03158364Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:36.11381123Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:36.192163747Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:36.271430281Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:36.350978894Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:36.43123826Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:36.527050459Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:36.606803328Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:36.688432326Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:36.7832075Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:36.863025138Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:36.943823736Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:37.023003933Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:37.102779043Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:37.183103624Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:37.265272974Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:37.342904147Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:37.445268507Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:37.534960993Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:37.614638534Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:37.694529036Z", "value": 59.2},
{"timestamp": "2024-03-18T14:12:37.77477365Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:37.856616055Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:37.935057501Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:38.014854818Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:38.094804744Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:38.174519597Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:38.254580467Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:38.334483833Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:38.417993246Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:38.495077348Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:38.574373353Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:38.655003855Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:38.735752757Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:38.815407514Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:38.89476912Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:38.991190438Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:39.07198158Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:39.15077413Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:39.246290296Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:39.326179134Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:39.406629924Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:39.502346858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:39.58449416Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:39.662567829Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:39.758261308Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:39.838639042Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:39.919007495Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:40.014264206Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:40.09624578Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:40.175760121Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:40.270476832Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:40.351304454Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:40.430903499Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:40.526119858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:40.606853911Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:40.686751421Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:40.768517475Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:40.846660776Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:40.926895918Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:41.022130901Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:41.10316505Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:41.183003872Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:41.278353766Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:41.360051468Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:41.43906613Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:41.519050903Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:41.599345725Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:41.678971043Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:41.774701193Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:41.854940911Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:41.936775477Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:42.015286042Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:42.095729376Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:42.174894789Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:42.254648587Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:42.334476689Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:42.435020184Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:42.510980605Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:42.591053283Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:42.67090772Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:42.750748494Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:42.830664019Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:42.910894233Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:42.992581087Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:43.0723129Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:43.150655594Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:43.230507823Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:43.310735605Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:43.390765563Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:43.471218848Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:43.553602278Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:43.631121516Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:43.710916689Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:43.790871607Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:43.870559484Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:43.95057613Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:44.030444296Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:44.112912333Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:44.191101523Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:44.271195033Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:44.350606494Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:44.43095882Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:44.52548961Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:44.606381904Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:44.690171478Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:44.781751612Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:44.86320717Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:44.942691528Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:45.022291117Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:45.102832147Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:45.182875321Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:45.285736288Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:45.374526214Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:45.454717996Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:45.534339409Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:45.615042039Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:45.695179485Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:45.775689858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:45.857387144Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:45.934744526Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:46.029748468Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:46.110244026Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:46.190662176Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:46.272027269Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:46.350793291Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:46.431326001Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:46.526011607Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:46.606203005Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:46.701576612Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:46.782526057Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:46.862236079Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:46.942858485Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:47.023584954Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:47.10278656Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:47.182677574Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:47.262570571Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:47.342799985Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:47.422536214Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:47.50257718Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:47.583718594Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:47.662423431Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:47.742402317Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:47.821890835Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:47.90250444Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:47.982855582Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:48.062974468Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:48.145057673Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:48.225131471Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:48.302407605Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:48.382551066Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:48.463100736Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:48.543610502Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:48.622006155Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:48.704205681Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:48.785010743Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:48.862528316Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:48.942624418Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:49.022395623Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:49.102797325Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:49.181846931Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:49.27836473Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:49.359012991Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:49.437770373Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:49.518794283Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:49.598504336Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:49.678366294Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:49.774130109Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:49.855899042Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:49.934742792Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:50.014156622Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:50.093807955Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:50.173673465Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:50.269332352Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:50.350424997Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:50.432459499Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:50.526127634Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:50.605737143Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:50.685854589Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:50.781357604Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:50.861747882Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:50.941734927Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:51.024594389Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:51.101863515Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:51.181834368Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:51.277401703Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:51.357611757Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:51.438252498Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:51.526803641Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:51.614012511Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:51.693726821Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:51.773774474Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:51.857020912Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:51.933821398Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:52.016182267Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:52.095733761Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:52.173762631Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:52.253663308Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:52.334151762Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:52.413872248Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:52.495818494Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:52.574055555Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:52.654937993Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:52.73388923Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:52.818276276Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:52.894705434Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:52.974553759Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:53.053817477Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:53.134606251Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:53.217387921Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:53.294088726Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:53.3743319Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:53.454180258Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:53.534660231Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:53.614495789Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:53.694527699Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:53.775285976Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:53.854381086Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:53.934342244Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:54.015052809Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:54.094404015Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:54.173472501Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:54.27064662Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:54.35441085Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:54.430636199Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:54.526132014Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:54.606364339Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:54.685629721Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:54.7811872Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:54.861830342Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:54.945433804Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:55.022637329Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:55.102527543Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:55.181874204Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:55.279707811Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:55.358323657Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:55.439279663Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:55.520527349Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:55.598227322Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:55.678246176Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:55.773624039Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:55.854807244Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:55.934268882Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:56.029537945Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:56.112729535Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:56.190510436Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:56.270639434Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:56.34964872Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:56.429708917Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:56.527995836Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:56.606524162Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:56.686241128Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:56.78171563Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:56.863045236Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:56.942163482Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:57.02214912Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:57.102420005Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:57.182340139Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:57.264824017Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:57.342872342Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:57.42309974Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:57.501642722Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:57.581666568Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:57.663374989Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:57.741540115Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:57.823852025Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:57.901501566Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:57.982634404Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:58.062151114Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:58.143421584Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:58.222088053Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:58.303017979Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:58.384488289Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:58.46224071Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:58.541433644Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:58.622597362Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:58.702402616Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:58.782062301Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:58.862058563Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:58.942203113Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:59.02236971Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:59.103466548Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:59.183673306Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:59.277733025Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:59.358148166Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:59.438060204Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:59.523158578Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:59.93343288Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:00.094420827Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:00.014910261Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:59.597708472Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:59.77338346Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:59.677329821Z", "value": 59.4},
{"timestamp": "2024-03-18T14:12:59.854758378Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:00.174225953Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:00.269701608Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:00.349791405Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:00.431908435Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:00.525348698Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:00.607031424Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:00.68626247Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:00.781199308Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:00.861720338Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:00.9422334Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:01.037728383Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:01.117632068Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:01.19960209Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:01.278365616Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:01.358224086Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:01.439408988Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:01.517565249Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:01.597947143Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:01.677871213Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:01.78718994Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:01.869565946Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:01.95006944Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:02.03006055Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:02.110133484Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:02.190186129Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:02.269819223Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:02.352434365Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:02.430122019Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:02.509973192Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:02.59044155Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:02.670001364Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:02.749726394Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:02.829312607Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:02.912421925Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:02.990758731Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:03.069842513Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:03.151800438Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:03.230322012Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:03.31066541Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:03.389827592Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:03.470301293Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:03.550055059Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:03.629645337Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:03.710005087Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:03.790398948Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:03.870836106Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:03.949859664Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:04.031817494Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:04.109989403Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:04.190392577Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:04.269982599Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:04.349725677Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:04.42986533Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:04.526206265Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:04.609524031Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:04.685640677Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:04.781658636Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:04.863183473Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:04.942661847Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:05.021612829Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:05.101773315Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:05.183916553Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:05.278148687Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:05.359222805Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:05.438505531Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:05.518165249Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:05.598306886Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:05.67805758Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:05.776707411Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:05.853516409Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:05.933616415Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:06.01496426Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:06.09338321Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:06.173693232Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:06.269255287Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:06.351261501Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:06.429775842Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:06.525225033Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:06.605613967Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:06.685635157Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:06.781026172Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:06.861592513Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:06.943600583Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:07.021847277Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:07.101189843Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:07.181014713Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:07.264181887Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:07.341356932Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:07.421525994Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:07.505523952Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:07.581815797Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:07.662277723Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:07.741241217Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:07.821255815Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:07.901709421Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:07.981686354Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:08.063149016Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:08.144867102Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:08.221168868Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:08.301749033Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:08.381333807Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:08.461205461Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:08.541586715Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:08.623063009Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:08.701839142Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:08.781541836Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:08.86165605Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:08.94114284Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:09.021521341Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:09.101699107Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:09.181486089Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:09.284375184Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:09.372846871Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:09.453718173Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:09.533844579Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:09.61313124Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:09.693226062Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:09.774122964Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:09.853679642Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:09.933605375Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:10.028923078Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:10.10965582Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:10.189662866Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:10.271529272Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:10.350734398Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:10.430148131Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:10.524924554Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:10.605456848Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:10.688095926Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:10.780925885Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:10.864463811Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:10.94173044Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:11.021801262Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:11.1017245Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:11.181504442Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:11.277117121Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:11.357604231Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:11.440924557Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:11.517747666Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:11.597510328Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:11.678064062Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:11.773966341Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:11.853196587Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:11.933106416Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:12.015550326Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:12.093584604Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:12.173420002Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:12.253519784Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:12.333618541Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:12.413481363Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:12.493684505Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:12.574795423Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:12.653867077Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:12.733477322Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:12.812960592Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:12.893182166Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:12.973245852Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:13.053678786Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:13.137600872Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:13.213732749Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:13.293632211Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:13.373398425Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:13.453475423Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:13.533351396Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:13.613530602Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:13.695729968Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:13.773502902Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:13.852851516Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:13.933412386Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:14.028889Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:14.10956331Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:14.188950516Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:14.273819866Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:14.349134528Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:14.429635302Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:14.525005101Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:14.605303474Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:14.685384344Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:14.780415231Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:14.863397477Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:14.941495115Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:15.021416241Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:15.10127167Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:15.181372764Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:15.277096387Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:15.359044521Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:15.440763471Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:15.518154997Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:15.597528443Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:15.677109152Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:15.772836743Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:15.852859149Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:15.933272051Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:16.030214714Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:16.109204096Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:16.189414918Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:16.26951966Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:16.349876753Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:16.429555127Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:16.524788894Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:16.608034532Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:16.685702186Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:16.781023345Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:16.860809591Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:16.941079517Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:17.02114173Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:17.101160232Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:17.184918478Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:17.261570068Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:17.342198074Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:17.421618944Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:17.501497989Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:17.583216619Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:17.662583633Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:17.744511575Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:17.821130557Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:17.901282403Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:17.98075588Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:18.061060942Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:18.143204372Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:18.22148297Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:18.304766272Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:18.381712934Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:18.461730412Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:18.541226001Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:18.621216503Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:18.701266813Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:18.781297059Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:18.863340265Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:18.941356623Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:19.02096114Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:19.101262842Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:19.181433184Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:19.276904007Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:19.357016653Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:19.437612307Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:19.517362777Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:19.597066495Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:19.679801189Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:19.774834475Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:19.854011057Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:19.935011831Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:20.029048478Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:20.108903076Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:20.18929441Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:20.269347664Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:20.349277142Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:20.429299035Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:20.526156386Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:20.6052986Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:20.685124686Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:20.780589493Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:20.860791515Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:20.941001121Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:21.021265511Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:21.103647469Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:21.18100773Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:21.276847449Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:21.356921247Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:21.437156997Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:21.517365931Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:21.597248241Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:21.677418135Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:21.77281283Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:21.85302906Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:21.933039594Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:22.013226415Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:22.094102197Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:22.173312219Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:22.257393345Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:22.333437639Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:22.413106189Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:22.493080051Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:22.573452025Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:22.653086878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:22.733235364Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:22.814902826Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:22.893016048Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:22.973162582Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:23.053500796Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:23.133055586Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:23.213190727Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:23.292487181Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:23.375295027Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:23.453174745Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:23.533096735Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:23.612883237Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:23.693203083Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:23.773099953Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:23.85312543Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:23.936502397Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:24.028318179Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:24.109159017Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:24.189032815Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:24.269219957Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:24.348381051Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:24.429230465Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:24.526236648Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:24.605115854Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:24.684694132Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:24.780437499Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:24.861554337Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:24.940916166Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:25.020963212Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:25.103976434Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:25.181088024Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:25.276521951Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:25.357420965Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:25.436399115Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:25.516916977Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:25.597322999Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:25.679550461Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:25.772613028Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:25.85314417Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:25.932985135Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:26.02890143Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:26.1088903Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:26.188816482Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:26.270753576Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:26.349875982Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:26.428920852Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:26.524233019Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:26.604672129Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:26.685439047Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:26.780436622Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:26.864042868Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:26.94117113Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:27.020828032Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:27.101314245Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:27.181135979Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:27.261105873Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:27.340962711Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:27.424596445Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:27.501097027Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:27.580681193Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:27.661366671Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:27.741789013Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:27.824628315Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:27.90065408Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:27.982223718Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:28.061046476Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:28.141039282Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:28.221012088Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:28.301025886Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:28.380962628Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:28.461150794Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:28.541719216Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:28.620918006Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:28.700429403Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:28.780734977Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:28.861296999Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:28.940876205Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:29.023559379Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:29.101098201Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:29.180858399Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:29.276420646Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:29.356888012Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:29.43695157Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:29.516998136Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:29.600558014Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:29.67756506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:29.790030348Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:29.868365074Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:29.953518328Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:30.028523902Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:30.108659171Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:30.190678186Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:30.269096943Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:30.348771157Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:30.428384603Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:30.52440333Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:30.604720872Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:30.684985262Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:30.783304373Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:30.863545147Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:30.941006369Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:31.020784583Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:31.100955789Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:31.180847763Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:31.276609434Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:31.360391904Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:31.437463142Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:31.51702238Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:31.59760101Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:31.676769784Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:31.773384927Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:31.852900069Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:31.935093579Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:32.013546704Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:32.092823574Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:32.172717628Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:32.252637666Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:32.332696456Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:32.412606894Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:32.494942996Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:32.572811578Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:32.652667424Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:32.732565478Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:32.812584908Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:32.89287861Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:32.972400472Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:33.055729406Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:33.132940867Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:33.212624553Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:33.292574735Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:33.372670869Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:33.452624603Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:33.532662273Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:33.615542087Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:33.692739885Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:33.772578611Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:33.855752441Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:33.933039551Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:34.02793959Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:34.108991628Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:34.191783698Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:34.268950872Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:34.348560894Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:34.428799172Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:34.523955307Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:34.604752145Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:34.684155703Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:34.782898142Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:34.860925988Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:34.940698506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:35.020657456Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:35.100647509Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:35.180431483Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:35.276675907Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:35.357042633Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:35.436409742Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:35.51678866Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:35.596557562Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:35.676592576Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:35.772427623Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:35.853320557Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:35.934716147Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:36.028105242Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:36.108545472Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:36.188346342Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:36.268664652Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:36.363958931Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:36.493696573Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:36.591003748Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:36.668653514Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:36.764336849Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:36.845718839Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:36.924685117Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:37.004195651Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:37.086137833Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:37.166890575Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:37.244308501Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:37.324159707Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:37.404588001Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:37.484500743Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:37.564555053Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:37.644582291Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:37.728488121Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:37.804658079Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:37.884302437Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:37.964599499Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:38.043936977Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:38.124627319Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:38.204993309Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:38.284584067Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:38.364239496Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:38.444709518Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:38.52462162Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:38.604484026Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:38.684420128Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:38.768052807Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:38.844637292Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:38.924893714Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:39.020000889Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:39.100395359Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:39.180362021Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:39.275988908Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:39.357708755Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:39.436458168Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:39.51655059Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:39.59711898Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:39.676434282Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:39.771744369Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:39.852152983Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:39.935307806Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:40.045614598Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:40.124192972Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:40.204322546Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:40.284527064Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:40.365648446Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:40.445109924Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:40.524461802Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:40.604404208Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:40.684337686Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:40.779695133Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:40.860516707Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:40.940431465Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:41.020441839Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:41.101200437Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:41.180373787Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:41.276038178Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:41.35669396Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:41.436699246Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:41.517017908Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:41.596418394Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:41.680357376Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:41.772366695Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:41.852926413Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:41.932527347Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:42.012469593Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:42.093235455Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:42.172459653Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:42.255795627Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:42.332512401Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:42.412805047Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:42.492654493Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:42.572557923Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:42.653345129Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:42.733078447Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:42.815395349Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:42.892442011Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:42.972373377Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:43.052350887Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:43.132373133Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:43.212288755Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:43.292410169Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:43.374632735Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:43.452333445Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:43.532588363Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:43.612877489Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:43.691747127Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:43.771641309Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:43.852741571Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:43.934746025Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:44.02788328Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:44.108303606Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:44.18826166Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:44.268932962Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:44.348299528Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:44.428905262Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:44.525557877Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:44.605061659Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:44.689454178Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:44.779526888Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:44.875603407Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:44.955766229Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:45.03625158Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:45.119122786Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:45.196527144Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:45.27632139Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:45.356371348Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:45.436604858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:45.517280288Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:45.596293318Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:45.678392204Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:45.771844371Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:45.851587225Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:45.932437215Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:46.027993862Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:46.10803742Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:46.188423506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:46.269419768Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:46.348132126Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:46.428170724Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:46.523983051Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:46.604120401Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:46.684130743Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:46.779872319Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:46.864240293Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:46.940177771Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:47.019495153Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:47.100145047Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:47.180241405Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:47.260075427Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:47.341149289Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:47.419844719Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:47.500175157Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:47.580231227Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:47.661621953Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:47.740717159Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:47.819557741Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:47.901180819Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:47.980387897Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:48.059873567Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:48.140119973Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:48.220010571Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:48.300141361Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:48.380397111Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:48.462506365Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:48.540122083Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:48.620252489Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:48.700218255Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:48.780031861Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:48.860365307Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:48.940495329Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:49.020750215Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:49.099720973Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:49.180100659Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:49.275588858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:49.356219136Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:49.436102502Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:49.516611469Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:49.596679539Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:49.675984025Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:49.771526112Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:49.852372934Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:49.932080876Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:50.027008467Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:50.107482585Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:50.196609664Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:50.283063398Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:50.364881933Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:50.443541266Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:50.523910681Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:50.603811199Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:50.683932741Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:50.779313996Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:50.859770674Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:50.939456312Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:51.01951619Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:51.099436228Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:51.180764106Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:51.276186097Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:51.356741143Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:51.436170557Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:51.515820643Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:51.595689353Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:51.675553071Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:51.771471575Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:51.851673373Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:51.933244547Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:52.012014953Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:52.092063055Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:52.171800341Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:52.251617883Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:52.331275937Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:52.411615207Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:52.493124301Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:52.571755699Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:52.651859353Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:52.732409215Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:52.814540966Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:52.89974702Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:52.987366995Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:53.068489465Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:53.147729279Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:53.227992389Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:53.307615499Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:53.387679409Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:53.468802327Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:53.547702877Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:53.629306019Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:53.708158537Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:53.788398959Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:53.868870997Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:53.948422459Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:54.027969345Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:54.108537735Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:54.191004942Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:54.26812386Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:54.347903226Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:54.427868672Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:54.522770247Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:54.603373869Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:54.683283955Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:54.782012506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:54.85996576Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:54.939763398Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:55.020333196Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:55.106885523Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:55.19585097Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:55.275872256Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:55.358282726Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:55.436178028Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:55.516102322Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:55.595171928Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:55.676270878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:55.772347654Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:55.852864172Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:55.93227605Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:56.027358041Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:56.107652319Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:56.187517061Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:56.268167851Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:56.348160913Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:56.427850551Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:56.52334323Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:56.604051013Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:56.683858763Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:56.779387922Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:56.859111224Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:56.939782238Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:57.02257898Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:57.099844778Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:57.17985864Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:57.259666934Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:57.340158236Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:57.421002307Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:57.499727657Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:57.579838575Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:57.659703637Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:57.740562651Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:57.837816066Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:57.920015337Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:57.996011374Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:58.077657813Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:58.158774075Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:58.237002049Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:58.315988039Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:58.395832365Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:58.475789587Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:58.555583769Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:58.636248031Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:58.715757925Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:58.795840331Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:58.875788465Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:58.956137655Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:59.035861565Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:59.115922211Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:59.195814858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:59.2770068Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:59.355855062Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:59.438097756Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:59.516544034Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:59.595624136Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:59.675663374Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:59.771268629Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:59.8525335Z", "value": 59.4},
{"timestamp": "2024-03-18T14:13:59.934118178Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:00.027363081Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:00.107284047Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:00.187555381Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:00.267672891Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:00.347692289Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:00.428111431Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:00.523262543Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:00.604168437Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:00.683227451Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:00.779022306Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:00.859435048Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:00.939497198Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:01.030799061Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:01.122206044Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:01.212323587Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:01.291594249Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:01.371666927Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:01.452378133Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:01.531771227Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:01.61298573Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:01.691669992Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:01.771816846Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:01.851404148Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:01.931342266Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:02.01228112Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:02.091945894Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:02.172034444Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:02.252144946Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:02.331530168Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:02.411898527Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:02.492087621Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:02.571649163Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:02.651297873Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:02.734221815Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:02.812218301Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:02.892072483Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:02.971714345Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:03.052157775Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:03.131722614Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:03.212151996Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:03.294797186Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:03.372205288Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:03.451463278Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:03.532900564Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:03.611704314Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:03.691651136Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:03.77166631Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:03.854285197Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:03.931690675Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:04.026852474Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:04.107503168Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:04.187721702Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:04.26778606Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:04.34770469Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:04.428524473Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:04.523090464Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:04.603440934Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:04.682658252Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:04.779083699Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:04.860148762Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:04.93956624Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:05.020563142Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:05.09947662Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:05.179562674Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:05.275027129Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:05.35627456Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:05.435387558Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:05.517982092Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:05.59564565Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:05.675563128Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:05.771111615Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:05.851366213Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:05.931351084Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:06.026792947Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:06.110835705Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:06.187616575Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:06.267793285Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:06.347531467Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:06.42945365Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:06.522809465Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:06.603348895Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:06.687148357Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:06.779012429Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:06.859370707Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:06.939235225Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:07.019598879Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:07.100455205Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:07.180749579Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:07.261000369Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:07.339544375Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:07.419283614Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:07.499048964Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:07.579179818Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:07.660040336Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:07.738891222Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:07.822622397Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:07.900989155Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:07.979491977Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:08.059381615Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:08.139802869Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:08.220190619Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:08.299786881Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:08.380911559Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:08.460152397Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:08.539662004Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:08.619128986Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:08.699277024Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:08.779366566Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:08.859326572Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:08.942376946Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:09.019418936Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:09.09931667Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:09.179379749Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:09.274781132Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:09.35531093Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:09.43540396Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:09.518366367Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:09.594786885Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:09.675804331Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:09.77077829Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:09.851224248Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:09.93165363Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:10.02732231Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:10.109074828Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:10.186974322Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:10.26708332Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:10.346973406Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:10.429113381Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:10.524939052Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:10.602841586Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:10.684475512Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:10.77844016Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:10.85875847Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:10.939200972Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:11.019693266Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:11.099563608Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:11.179879774Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:11.27885415Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:11.356021868Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:11.435308562Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:11.515712344Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:11.595230878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:11.676177285Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:11.770752236Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:11.855976402Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:11.931544728Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:12.011936862Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:12.091846757Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:12.171250379Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:12.251086321Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:12.331881239Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:12.412525501Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:12.491287907Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:12.571564746Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:12.65160504Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:12.731179574Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:12.811800188Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:12.895797698Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:12.97279172Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:13.051858927Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:13.132152597Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:13.211084251Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:13.291357825Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:13.371128647Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:13.451332653Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:13.533799028Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:13.612308986Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:13.691399008Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:13.771504646Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:13.851235564Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:13.93082821Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:14.026738234Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:14.108115648Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:14.187201126Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:14.268423628Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:14.347349842Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:14.426575417Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:14.522145856Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:14.604840774Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:14.682660844Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:14.778483028Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:14.859192506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:14.938864288Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:15.01867607Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:15.099321164Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:15.181809299Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:15.274544442Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:15.356203424Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:15.435239078Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:15.515343821Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:15.594943251Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:15.675340569Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:15.770799648Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:15.850885542Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:15.931050669Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:16.026768532Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:16.106397594Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:16.187056064Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:16.267513159Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:16.348421645Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:16.427097619Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:16.522785306Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:16.602996417Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:16.683101255Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:16.778457582Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:16.859181748Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:16.940206843Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:17.019056257Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:17.099001031Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:17.185374318Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:17.274401173Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:17.355568603Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:17.435057985Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:17.518447847Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:17.595440877Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:17.675346036Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:17.754992282Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:17.83550896Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:17.914819462Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:17.99511342Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:18.081248403Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:18.17035273Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:18.250501408Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:18.330481766Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:18.411163212Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:18.491035987Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:18.571202681Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:18.653003359Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:18.731192485Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:18.810980203Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:18.891190034Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:18.971379512Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:19.050948958Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:19.131025732Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:19.215546507Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:19.291182225Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:19.370540951Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:19.451169149Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:19.530814051Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:19.610959401Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:19.69129672Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:19.773770934Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:19.85114326Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:19.930626434Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:20.02695393Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:20.108234256Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:20.186603798Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:20.267212764Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:20.347353603Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:20.426486281Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:20.521752976Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:20.603151094Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:20.682585501Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:20.778668484Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:20.859003722Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:20.939793457Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:21.019979639Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:21.099402621Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:21.178849443Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:21.274502506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:21.354738449Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:21.434934679Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:21.517871005Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:21.595192867Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:21.675726154Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:21.770428529Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:21.850954295Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:21.930802877Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:22.011076388Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:22.093205098Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:22.170976848Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:22.250743414Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:22.331162397Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:22.410439491Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:22.491134313Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:22.572407087Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:22.653104118Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:22.731070908Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:22.811171042Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:22.89118036Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:22.970499534Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:23.05081634Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:23.131178747Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:23.214815937Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:23.290974535Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:23.370611181Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:23.450786868Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:23.530772826Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:23.610351808Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:23.690785606Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:23.774029933Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:23.851394291Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:23.931124249Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:24.026314688Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:24.106710951Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:24.186948109Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:24.267051379Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:24.349180313Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:24.427556704Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:24.523311815Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:24.603169869Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:24.682488531Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:24.777722235Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:24.858724033Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:24.941260936Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:25.018750158Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:25.09877666Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:25.178919162Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:25.274191234Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:25.355097096Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:25.434888878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:25.515295124Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:25.594865275Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:25.674704353Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:25.769972392Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:25.85058987Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:25.930810805Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:26.030624956Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:26.106836066Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:26.186617225Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:26.267023727Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:26.346651381Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:26.426567707Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:26.522870211Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:26.604171849Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:26.683086223Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:26.778196695Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:26.859168093Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:26.938096419Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:27.018606858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:27.0989908Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:27.181591542Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:27.258833852Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:27.338678626Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:27.418620009Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:27.498666479Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:27.578621461Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:27.658824955Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:27.750235843Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:27.833831625Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:27.9170932Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:27.994232662Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:28.074208988Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:28.155633154Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:28.234639432Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:28.316628431Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:28.394564021Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:28.474543899Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:28.554740353Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:28.634615592Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:28.71736475Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:28.794714516Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:28.874801242Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:28.954548929Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:29.034216775Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:29.114478477Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:29.194239571Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:29.274611994Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:29.354764384Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:29.437570662Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:29.514685676Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:29.594827891Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:29.675286969Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:29.770617632Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:29.850584967Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:29.931019341Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:30.030691989Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:30.106986619Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:30.186916641Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:30.266698407Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:30.346433358Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:30.427123956Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:30.522277147Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:30.604936322Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:30.682800424Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:30.777442639Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:30.858328086Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:30.937753436Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:31.018549186Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:31.099021768Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:31.184634383Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:31.274002646Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:31.354367996Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:31.434636515Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:31.515201321Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:31.594348559Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:31.676568822Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:31.772851965Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:31.850807267Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:31.930083306Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:32.010423632Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:32.09075935Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:32.170541468Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:32.250702371Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:32.334332777Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:32.411162927Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:32.490524469Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:32.570614332Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:32.650746722Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:32.730789512Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:32.810887855Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:32.891860245Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:32.970787771Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:33.051083969Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:33.130548008Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:33.210181326Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:33.29037602Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:33.37046777Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:33.453008513Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:33.530848071Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:33.610420877Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:33.690562388Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:33.770239738Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:33.850591872Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:33.930299398Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:34.108769844Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:34.186565403Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:34.266802209Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:34.346359911Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:34.425669485Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:34.506428916Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:34.586637978Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:34.66678544Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:34.76281892Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:34.842638894Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:34.92376338Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:35.017707228Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:35.098789538Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:35.179444552Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:35.273844336Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:35.354661654Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:35.434677725Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:35.514460099Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:35.595099657Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:35.675241263Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:35.770659831Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:35.850170685Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:35.930668676Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:36.010251818Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:36.105589745Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:36.186765016Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:36.266738078Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:36.366763846Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:36.442749388Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:36.521887986Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:36.602752696Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:36.683237247Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:36.777671814Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:36.859589005Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:36.940874867Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:37.018331545Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:37.098194079Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:37.178167686Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:37.258394028Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:37.338317874Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:37.418252441Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:37.502596735Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:37.578963205Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:37.658211467Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:37.737533106Z", "value": 59.4},
{"timestamp": "2024-03-18T14:14:37.817428856Z", "value": 59},
{"timestamp": "2024-03-18T14:14:37.898514142Z", "value": 59},
{"timestamp": "2024-03-18T14:14:37.978247397Z", "value": 59},
{"timestamp": "2024-03-18T14:14:38.059281355Z", "value": 59},
{"timestamp": "2024-03-18T14:14:38.138276561Z", "value": 59},
{"timestamp": "2024-03-18T14:14:38.219362552Z", "value": 59},
{"timestamp": "2024-03-18T14:14:38.298002174Z", "value": 59},
{"timestamp": "2024-03-18T14:14:38.378165668Z", "value": 59},
{"timestamp": "2024-03-18T14:14:38.458764426Z", "value": 59},
{"timestamp": "2024-03-18T14:14:38.538409105Z", "value": 59},
{"timestamp": "2024-03-18T14:14:38.619990135Z", "value": 59},
{"timestamp": "2024-03-18T14:14:38.697999549Z", "value": 59},
{"timestamp": "2024-03-18T14:14:38.778238852Z", "value": 59},
{"timestamp": "2024-03-18T14:14:38.858760938Z", "value": 59},
{"timestamp": "2024-03-18T14:14:38.937621904Z", "value": 59},
{"timestamp": "2024-03-18T14:14:39.018263447Z", "value": 59},
{"timestamp": "2024-03-18T14:14:39.098220189Z", "value": 59},
{"timestamp": "2024-03-18T14:14:39.183260228Z", "value": 59},
{"timestamp": "2024-03-18T14:14:39.274121003Z", "value": 59},
{"timestamp": "2024-03-18T14:14:39.354211473Z", "value": 59},
{"timestamp": "2024-03-18T14:14:39.434149495Z", "value": 59},
{"timestamp": "2024-03-18T14:14:39.51503491Z", "value": 59},
{"timestamp": "2024-03-18T14:14:39.594606404Z", "value": 59},
{"timestamp": "2024-03-18T14:14:39.674141226Z", "value": 59},
{"timestamp": "2024-03-18T14:14:39.771870418Z", "value": 59},
{"timestamp": "2024-03-18T14:14:39.850079736Z", "value": 59},
{"timestamp": "2024-03-18T14:14:39.930683551Z", "value": 59},
{"timestamp": "2024-03-18T14:14:40.025428614Z", "value": 59},
{"timestamp": "2024-03-18T14:14:40.10587486Z", "value": 59},
{"timestamp": "2024-03-18T14:14:40.186265331Z", "value": 59},
{"timestamp": "2024-03-18T14:14:40.266308505Z", "value": 59},
{"timestamp": "2024-03-18T14:14:40.34984544Z", "value": 59},
{"timestamp": "2024-03-18T14:14:40.426018502Z", "value": 59},
{"timestamp": "2024-03-18T14:14:40.521328109Z", "value": 59},
{"timestamp": "2024-03-18T14:14:40.602148052Z", "value": 59},
{"timestamp": "2024-03-18T14:14:40.682197178Z", "value": 59},
{"timestamp": "2024-03-18T14:14:40.778101537Z", "value": 59},
{"timestamp": "2024-03-18T14:14:40.857984392Z", "value": 59},
{"timestamp": "2024-03-18T14:14:40.94029467Z", "value": 59},
{"timestamp": "2024-03-18T14:14:41.020456757Z", "value": 59},
{"timestamp": "2024-03-18T14:14:41.099363835Z", "value": 59},
{"timestamp": "2024-03-18T14:14:41.177863649Z", "value": 59},
{"timestamp": "2024-03-18T14:14:41.273584905Z", "value": 59},
{"timestamp": "2024-03-18T14:14:41.353547567Z", "value": 59},
{"timestamp": "2024-03-18T14:14:41.434333877Z", "value": 59},
{"timestamp": "2024-03-18T14:14:41.517390428Z", "value": 59},
{"timestamp": "2024-03-18T14:14:41.594225602Z", "value": 59},
{"timestamp": "2024-03-18T14:14:41.675021544Z", "value": 59},
{"timestamp": "2024-03-18T14:14:41.769454992Z", "value": 59},
{"timestamp": "2024-03-18T14:14:41.84983375Z", "value": 59},
{"timestamp": "2024-03-18T14:14:41.929743036Z", "value": 59},
{"timestamp": "2024-03-18T14:14:42.009806115Z", "value": 59},
{"timestamp": "2024-03-18T14:14:42.092519369Z", "value": 59},
{"timestamp": "2024-03-18T14:14:42.170336271Z", "value": 59},
{"timestamp": "2024-03-18T14:14:42.250068278Z", "value": 59},
{"timestamp": "2024-03-18T14:14:42.329889724Z", "value": 59},
{"timestamp": "2024-03-18T14:14:42.410433858Z", "value": 59},
{"timestamp": "2024-03-18T14:14:42.489787689Z", "value": 59},
{"timestamp": "2024-03-18T14:14:42.570217999Z", "value": 59},
{"timestamp": "2024-03-18T14:14:42.652787094Z", "value": 59},
{"timestamp": "2024-03-18T14:14:42.729745916Z", "value": 59},
{"timestamp": "2024-03-18T14:14:42.810572994Z", "value": 59},
{"timestamp": "2024-03-18T14:14:42.889889224Z", "value": 59},
{"timestamp": "2024-03-18T14:14:42.969421743Z", "value": 59},
{"timestamp": "2024-03-18T14:14:43.049390069Z", "value": 59},
{"timestamp": "2024-03-18T14:14:43.130005403Z", "value": 59},
{"timestamp": "2024-03-18T14:14:43.211190722Z", "value": 59},
{"timestamp": "2024-03-18T14:14:43.290111336Z", "value": 59},
{"timestamp": "2024-03-18T14:14:43.370607854Z", "value": 59},
{"timestamp": "2024-03-18T14:14:43.450167349Z", "value": 59},
{"timestamp": "2024-03-18T14:14:43.531226043Z", "value": 59},
{"timestamp": "2024-03-18T14:14:43.609785729Z", "value": 59},
{"timestamp": "2024-03-18T14:14:43.68983556Z", "value": 59},
{"timestamp": "2024-03-18T14:14:43.77050635Z", "value": 59},
{"timestamp": "2024-03-18T14:14:43.8498101Z", "value": 59},
{"timestamp": "2024-03-18T14:14:43.930197083Z", "value": 59},
{"timestamp": "2024-03-18T14:14:44.02532205Z", "value": 59},
{"timestamp": "2024-03-18T14:14:44.10584708Z", "value": 59},
{"timestamp": "2024-03-18T14:14:44.185852367Z", "value": 59},
{"timestamp": "2024-03-18T14:14:44.266717717Z", "value": 59},
{"timestamp": "2024-03-18T14:14:44.345839675Z", "value": 59},
{"timestamp": "2024-03-18T14:14:44.425806114Z", "value": 59},
{"timestamp": "2024-03-18T14:14:44.521085737Z", "value": 59},
{"timestamp": "2024-03-18T14:14:44.601821392Z", "value": 59},
{"timestamp": "2024-03-18T14:14:44.681404022Z", "value": 59},
{"timestamp": "2024-03-18T14:14:44.77697971Z", "value": 59},
{"timestamp": "2024-03-18T14:14:44.858234532Z", "value": 59},
{"timestamp": "2024-03-18T14:14:44.939743243Z", "value": 59},
{"timestamp": "2024-03-18T14:14:45.017849937Z", "value": 59},
{"timestamp": "2024-03-18T14:14:45.098208855Z", "value": 59},
{"timestamp": "2024-03-18T14:14:45.177336317Z", "value": 59},
{"timestamp": "2024-03-18T14:14:45.273373413Z", "value": 59},
{"timestamp": "2024-03-18T14:14:45.354658347Z", "value": 59},
{"timestamp": "2024-03-18T14:14:45.435642546Z", "value": 59},
{"timestamp": "2024-03-18T14:14:45.514566872Z", "value": 59},
{"timestamp": "2024-03-18T14:14:45.59376243Z", "value": 59},
{"timestamp": "2024-03-18T14:14:45.674150053Z", "value": 59},
{"timestamp": "2024-03-18T14:14:45.769494956Z", "value": 59},
{"timestamp": "2024-03-18T14:14:45.849849715Z", "value": 59},
{"timestamp": "2024-03-18T14:14:45.929850393Z", "value": 59},
{"timestamp": "2024-03-18T14:14:46.026829889Z", "value": 59},
{"timestamp": "2024-03-18T14:14:46.105745703Z", "value": 59},
{"timestamp": "2024-03-18T14:14:46.185962029Z", "value": 59},
{"timestamp": "2024-03-18T14:14:46.265606548Z", "value": 59},
{"timestamp": "2024-03-18T14:14:46.345866074Z", "value": 59},
{"timestamp": "2024-03-18T14:14:46.425702208Z", "value": 59},
{"timestamp": "2024-03-18T14:14:46.521033096Z", "value": 59},
{"timestamp": "2024-03-18T14:14:46.606673231Z", "value": 59},
{"timestamp": "2024-03-18T14:14:46.682486517Z", "value": 59},
{"timestamp": "2024-03-18T14:14:46.777720828Z", "value": 59},
{"timestamp": "2024-03-18T14:14:46.858253347Z", "value": 59},
{"timestamp": "2024-03-18T14:14:46.940001289Z", "value": 59},
{"timestamp": "2024-03-18T14:14:47.018092303Z", "value": 59},
{"timestamp": "2024-03-18T14:14:47.097799094Z", "value": 59},
{"timestamp": "2024-03-18T14:14:47.180422396Z", "value": 59},
{"timestamp": "2024-03-18T14:14:47.258460706Z", "value": 59},
{"timestamp": "2024-03-18T14:14:47.337378121Z", "value": 59},
{"timestamp": "2024-03-18T14:14:47.417681935Z", "value": 59},
{"timestamp": "2024-03-18T14:14:47.497736437Z", "value": 59},
{"timestamp": "2024-03-18T14:14:47.578608668Z", "value": 59},
{"timestamp": "2024-03-18T14:14:47.65883197Z", "value": 59},
{"timestamp": "2024-03-18T14:14:47.738675592Z", "value": 59},
{"timestamp": "2024-03-18T14:14:47.817067599Z", "value": 59},
{"timestamp": "2024-03-18T14:14:47.897665365Z", "value": 59},
{"timestamp": "2024-03-18T14:14:47.977586779Z", "value": 59},
{"timestamp": "2024-03-18T14:14:48.057352898Z", "value": 59},
{"timestamp": "2024-03-18T14:14:48.137548104Z", "value": 59},
{"timestamp": "2024-03-18T14:14:48.217697423Z", "value": 59},
{"timestamp": "2024-03-18T14:14:48.298279989Z", "value": 59},
{"timestamp": "2024-03-18T14:14:48.377810843Z", "value": 59},
{"timestamp": "2024-03-18T14:14:48.457688066Z", "value": 59},
{"timestamp": "2024-03-18T14:14:48.537776264Z", "value": 59},
{"timestamp": "2024-03-18T14:14:48.617679342Z", "value": 59},
{"timestamp": "2024-03-18T14:14:48.698961845Z", "value": 59},
{"timestamp": "2024-03-18T14:14:48.777543579Z", "value": 59},
{"timestamp": "2024-03-18T14:14:48.860627618Z", "value": 59},
{"timestamp": "2024-03-18T14:14:48.93811684Z", "value": 59},
{"timestamp": "2024-03-18T14:14:49.018532366Z", "value": 59},
{"timestamp": "2024-03-18T14:14:49.097728244Z", "value": 59},
{"timestamp": "2024-03-18T14:14:49.177708795Z", "value": 59},
{"timestamp": "2024-03-18T14:14:49.273139842Z", "value": 59},
{"timestamp": "2024-03-18T14:14:49.353829033Z", "value": 59},
{"timestamp": "2024-03-18T14:14:49.436377103Z", "value": 59},
{"timestamp": "2024-03-18T14:14:49.514358902Z", "value": 59},
{"timestamp": "2024-03-18T14:14:49.593702556Z", "value": 59},
{"timestamp": "2024-03-18T14:14:49.675018498Z", "value": 59},
{"timestamp": "2024-03-18T14:14:49.769162058Z", "value": 59},
{"timestamp": "2024-03-18T14:14:49.849420944Z", "value": 59},
{"timestamp": "2024-03-18T14:14:49.930458391Z", "value": 59},
{"timestamp": "2024-03-18T14:14:50.034246591Z", "value": 59},
{"timestamp": "2024-03-18T14:14:50.121115686Z", "value": 59},
{"timestamp": "2024-03-18T14:14:50.201306316Z", "value": 59},
{"timestamp": "2024-03-18T14:14:50.281213843Z", "value": 59},
{"timestamp": "2024-03-18T14:14:50.361013433Z", "value": 59},
{"timestamp": "2024-03-18T14:14:50.441488255Z", "value": 59},
{"timestamp": "2024-03-18T14:14:50.522062726Z", "value": 59},
{"timestamp": "2024-03-18T14:14:50.602770892Z", "value": 59},
{"timestamp": "2024-03-18T14:14:50.681398514Z", "value": 59},
{"timestamp": "2024-03-18T14:14:50.776789146Z", "value": 59},
{"timestamp": "2024-03-18T14:14:50.858149664Z", "value": 59},
{"timestamp": "2024-03-18T14:14:50.937812647Z", "value": 59},
{"timestamp": "2024-03-18T14:14:51.017622221Z", "value": 59},
{"timestamp": "2024-03-18T14:14:51.098973908Z", "value": 59},
{"timestamp": "2024-03-18T14:14:51.181227834Z", "value": 59},
{"timestamp": "2024-03-18T14:14:51.272891361Z", "value": 59},
{"timestamp": "2024-03-18T14:14:51.353125384Z", "value": 59},
{"timestamp": "2024-03-18T14:14:51.433864078Z", "value": 59},
{"timestamp": "2024-03-18T14:14:51.513406965Z", "value": 59},
{"timestamp": "2024-03-18T14:14:51.593139707Z", "value": 59},
{"timestamp": "2024-03-18T14:14:51.673795649Z", "value": 59},
{"timestamp": "2024-03-18T14:14:51.771252457Z", "value": 59},
{"timestamp": "2024-03-18T14:14:51.849659567Z", "value": 59},
{"timestamp": "2024-03-18T14:14:51.929235094Z", "value": 59},
{"timestamp": "2024-03-18T14:14:52.009057436Z", "value": 59},
{"timestamp": "2024-03-18T14:14:52.089356899Z", "value": 59},
{"timestamp": "2024-03-18T14:14:52.169012521Z", "value": 59},
{"timestamp": "2024-03-18T14:14:52.249069487Z", "value": 59},
{"timestamp": "2024-03-18T14:14:52.330438774Z", "value": 59},
{"timestamp": "2024-03-18T14:14:52.40943206Z", "value": 59},
{"timestamp": "2024-03-18T14:14:52.489302498Z", "value": 59},
{"timestamp": "2024-03-18T14:14:52.569073097Z", "value": 59},
{"timestamp": "2024-03-18T14:14:52.648977807Z", "value": 59},
{"timestamp": "2024-03-18T14:14:52.729130326Z", "value": 59},
{"timestamp": "2024-03-18T14:14:52.80954614Z", "value": 59},
{"timestamp": "2024-03-18T14:14:52.889200642Z", "value": 59},
{"timestamp": "2024-03-18T14:14:52.969446153Z", "value": 59},
{"timestamp": "2024-03-18T14:14:53.049138703Z", "value": 59},
{"timestamp": "2024-03-18T14:14:53.128960053Z", "value": 59},
{"timestamp": "2024-03-18T14:14:53.209119836Z", "value": 59},
{"timestamp": "2024-03-18T14:14:53.289089346Z", "value": 59},
{"timestamp": "2024-03-18T14:14:53.371502505Z", "value": 59},
{"timestamp": "2024-03-18T14:14:53.449711247Z", "value": 59},
{"timestamp": "2024-03-18T14:14:53.529657045Z", "value": 59},
{"timestamp": "2024-03-18T14:14:53.609429084Z", "value": 59},
{"timestamp": "2024-03-18T14:14:53.689559458Z", "value": 59},
{"timestamp": "2024-03-18T14:14:53.76937108Z", "value": 59},
{"timestamp": "2024-03-18T14:14:53.849629391Z", "value": 59},
{"timestamp": "2024-03-18T14:14:53.929381429Z", "value": 59},
{"timestamp": "2024-03-18T14:14:54.024927293Z", "value": 59},
{"timestamp": "2024-03-18T14:14:54.105584867Z", "value": 59},
{"timestamp": "2024-03-18T14:14:54.185460266Z", "value": 59},
{"timestamp": "2024-03-18T14:14:54.265852848Z", "value": 59},
{"timestamp": "2024-03-18T14:14:54.346317431Z", "value": 59},
{"timestamp": "2024-03-18T14:14:54.425462909Z", "value": 59},
{"timestamp": "2024-03-18T14:14:54.525634341Z", "value": 59},
{"timestamp": "2024-03-18T14:14:54.602124427Z", "value": 59},
{"timestamp": "2024-03-18T14:14:54.681172529Z", "value": 59},
{"timestamp": "2024-03-18T14:14:54.776955801Z", "value": 59},
{"timestamp": "2024-03-18T14:14:54.856874879Z", "value": 59},
{"timestamp": "2024-03-18T14:14:54.937498022Z", "value": 59},
{"timestamp": "2024-03-18T14:14:55.017547788Z", "value": 59},
{"timestamp": "2024-03-18T14:14:55.098823379Z", "value": 59},
{"timestamp": "2024-03-18T14:14:55.177516313Z", "value": 59},
{"timestamp": "2024-03-18T14:14:55.273403777Z", "value": 59},
{"timestamp": "2024-03-18T14:14:55.353490247Z", "value": 59},
{"timestamp": "2024-03-18T14:14:55.433409101Z", "value": 59},
{"timestamp": "2024-03-18T14:14:55.514105556Z", "value": 59},
{"timestamp": "2024-03-18T14:14:55.593462106Z", "value": 59},
{"timestamp": "2024-03-18T14:14:55.682106049Z", "value": 59},
{"timestamp": "2024-03-18T14:14:55.769549736Z", "value": 59},
{"timestamp": "2024-03-18T14:14:55.849815695Z", "value": 59},
{"timestamp": "2024-03-18T14:14:55.928959573Z", "value": 59},
{"timestamp": "2024-03-18T14:14:56.024758269Z", "value": 59},
{"timestamp": "2024-03-18T14:14:56.106088835Z", "value": 59},
{"timestamp": "2024-03-18T14:14:56.185341289Z", "value": 59},
{"timestamp": "2024-03-18T14:14:56.26775736Z", "value": 59},
{"timestamp": "2024-03-18T14:14:56.345508534Z", "value": 59},
{"timestamp": "2024-03-18T14:14:56.425241629Z", "value": 59},
{"timestamp": "2024-03-18T14:14:56.5208601Z", "value": 59},
{"timestamp": "2024-03-18T14:14:56.601383467Z", "value": 59},
{"timestamp": "2024-03-18T14:14:56.681101681Z", "value": 59},
{"timestamp": "2024-03-18T14:14:56.776922617Z", "value": 59},
{"timestamp": "2024-03-18T14:14:56.861575616Z", "value": 59},
{"timestamp": "2024-03-18T14:14:56.937670662Z", "value": 59},
{"timestamp": "2024-03-18T14:14:57.01745742Z", "value": 59},
{"timestamp": "2024-03-18T14:14:57.097888338Z", "value": 59},
{"timestamp": "2024-03-18T14:14:57.181023385Z", "value": 59},
{"timestamp": "2024-03-18T14:14:57.257629247Z", "value": 59},
{"timestamp": "2024-03-18T14:14:57.337477094Z", "value": 59},
{"timestamp": "2024-03-18T14:14:57.420552588Z", "value": 59},
{"timestamp": "2024-03-18T14:14:57.497479442Z", "value": 59},
{"timestamp": "2024-03-18T14:14:57.577727929Z", "value": 59},
{"timestamp": "2024-03-18T14:14:57.657614143Z", "value": 59},
{"timestamp": "2024-03-18T14:14:57.737151046Z", "value": 59},
{"timestamp": "2024-03-18T14:14:57.816899628Z", "value": 59},
{"timestamp": "2024-03-18T14:14:57.897611506Z", "value": 59},
{"timestamp": "2024-03-18T14:14:57.981110009Z", "value": 59},
{"timestamp": "2024-03-18T14:14:58.057754047Z", "value": 59},
{"timestamp": "2024-03-18T14:14:58.137149062Z", "value": 59},
{"timestamp": "2024-03-18T14:14:58.217327276Z", "value": 59},
{"timestamp": "2024-03-18T14:14:58.297716594Z", "value": 59},
{"timestamp": "2024-03-18T14:14:58.377436409Z", "value": 59},
{"timestamp": "2024-03-18T14:14:58.457310303Z", "value": 59},
{"timestamp": "2024-03-18T14:14:58.540570886Z", "value": 59},
{"timestamp": "2024-03-18T14:14:58.617401324Z", "value": 59},
{"timestamp": "2024-03-18T14:14:58.698986387Z", "value": 59},
{"timestamp": "2024-03-18T14:14:58.778098297Z", "value": 59},
{"timestamp": "2024-03-18T14:14:58.858098463Z", "value": 59},
{"timestamp": "2024-03-18T14:14:58.937716038Z", "value": 59},
{"timestamp": "2024-03-18T14:14:59.017505708Z", "value": 59},
{"timestamp": "2024-03-18T14:14:59.098792051Z", "value": 59},
{"timestamp": "2024-03-18T14:14:59.177456345Z", "value": 59},
{"timestamp": "2024-03-18T14:14:59.272497281Z", "value": 59},
{"timestamp": "2024-03-18T14:14:59.353337927Z", "value": 59},
{"timestamp": "2024-03-18T14:14:59.433365357Z", "value": 59},
{"timestamp": "2024-03-18T14:14:59.513803444Z", "value": 59},
{"timestamp": "2024-03-18T14:14:59.59354841Z", "value": 59},
{"timestamp": "2024-03-18T14:14:59.675275841Z", "value": 59},
{"timestamp": "2024-03-18T14:14:59.76915684Z", "value": 59},
{"timestamp": "2024-03-18T14:14:59.849163343Z", "value": 59},
{"timestamp": "2024-03-18T14:14:59.930139157Z", "value": 59},
{"timestamp": "2024-03-18T14:15:00.024763581Z", "value": 59},
{"timestamp": "2024-03-18T14:15:00.105316099Z", "value": 59},
{"timestamp": "2024-03-18T14:15:00.185161482Z", "value": 59},
{"timestamp": "2024-03-18T14:15:00.266243728Z", "value": 59},
{"timestamp": "2024-03-18T14:15:00.345377591Z", "value": 59},
{"timestamp": "2024-03-18T14:15:00.426069085Z", "value": 59},
{"timestamp": "2024-03-18T14:15:00.524750021Z", "value": 59},
{"timestamp": "2024-03-18T14:15:00.616947148Z", "value": 59},
{"timestamp": "2024-03-18T14:15:00.707977332Z", "value": 59},
{"timestamp": "2024-03-18T14:15:00.793387546Z", "value": 59},
{"timestamp": "2024-03-18T14:15:00.878268833Z", "value": 59},
{"timestamp": "2024-03-18T14:15:00.953078439Z", "value": 59},
{"timestamp": "2024-03-18T14:15:01.034244494Z", "value": 59},
{"timestamp": "2024-03-18T14:15:01.139914038Z", "value": 59},
{"timestamp": "2024-03-18T14:15:01.224791197Z", "value": 59},
{"timestamp": "2024-03-18T14:15:01.306598372Z", "value": 59},
{"timestamp": "2024-03-18T14:15:01.401404971Z", "value": 59},
{"timestamp": "2024-03-18T14:15:01.496728051Z", "value": 59},
{"timestamp": "2024-03-18T14:15:01.577075257Z", "value": 59},
{"timestamp": "2024-03-18T14:15:01.657658944Z", "value": 59},
{"timestamp": "2024-03-18T14:15:01.753823144Z", "value": 59},
{"timestamp": "2024-03-18T14:15:01.833580942Z", "value": 59},
{"timestamp": "2024-03-18T14:15:01.913514196Z", "value": 59},
{"timestamp": "2024-03-18T14:15:01.993738011Z", "value": 59},
{"timestamp": "2024-03-18T14:15:02.074127521Z", "value": 59},
{"timestamp": "2024-03-18T14:15:02.152982632Z", "value": 59},
{"timestamp": "2024-03-18T14:15:02.233184878Z", "value": 59},
{"timestamp": "2024-03-18T14:15:02.31310178Z", "value": 59},
{"timestamp": "2024-03-18T14:15:02.395362971Z", "value": 59},
{"timestamp": "2024-03-18T14:15:02.473530305Z", "value": 59},
{"timestamp": "2024-03-18T14:15:02.555575944Z", "value": 59},
{"timestamp": "2024-03-18T14:15:02.63331979Z", "value": 59},
{"timestamp": "2024-03-18T14:15:02.713116949Z", "value": 59},
{"timestamp": "2024-03-18T14:15:02.793154683Z", "value": 59},
{"timestamp": "2024-03-18T14:15:02.873033889Z", "value": 59},
{"timestamp": "2024-03-18T14:15:02.953824648Z", "value": 59},
{"timestamp": "2024-03-18T14:15:03.03401051Z", "value": 59},
{"timestamp": "2024-03-18T14:15:03.114424821Z", "value": 59},
{"timestamp": "2024-03-18T14:15:03.193571515Z", "value": 59},
{"timestamp": "2024-03-18T14:15:03.273650882Z", "value": 59},
{"timestamp": "2024-03-18T14:15:03.353480968Z", "value": 59},
{"timestamp": "2024-03-18T14:15:03.433238287Z", "value": 59},
{"timestamp": "2024-03-18T14:15:03.512651381Z", "value": 59},
{"timestamp": "2024-03-18T14:15:03.592714171Z", "value": 59},
{"timestamp": "2024-03-18T14:15:03.67501389Z", "value": 59},
{"timestamp": "2024-03-18T14:15:03.753506728Z", "value": 59},
{"timestamp": "2024-03-18T14:15:03.833383887Z", "value": 59},
{"timestamp": "2024-03-18T14:15:03.913027765Z", "value": 59},
{"timestamp": "2024-03-18T14:15:04.008430749Z", "value": 59},
{"timestamp": "2024-03-18T14:15:04.089104611Z", "value": 59},
{"timestamp": "2024-03-18T14:15:04.169076778Z", "value": 59},
{"timestamp": "2024-03-18T14:15:04.265066641Z", "value": 59},
{"timestamp": "2024-03-18T14:15:04.345359864Z", "value": 59},
{"timestamp": "2024-03-18T14:15:04.424801086Z", "value": 59},
{"timestamp": "2024-03-18T14:15:04.522163334Z", "value": 59},
{"timestamp": "2024-03-18T14:15:04.601794381Z", "value": 59},
{"timestamp": "2024-03-18T14:15:04.680927123Z", "value": 59},
{"timestamp": "2024-03-18T14:15:04.776134491Z", "value": 59},
{"timestamp": "2024-03-18T14:15:04.862864098Z", "value": 59},
{"timestamp": "2024-03-18T14:15:04.938353288Z", "value": 59},
{"timestamp": "2024-03-18T14:15:05.017684558Z", "value": 59},
{"timestamp": "2024-03-18T14:15:05.097823124Z", "value": 59},
{"timestamp": "2024-03-18T14:15:05.177363867Z", "value": 59},
{"timestamp": "2024-03-18T14:15:05.272367586Z", "value": 59},
{"timestamp": "2024-03-18T14:15:05.353440329Z", "value": 59},
{"timestamp": "2024-03-18T14:15:05.436665488Z", "value": 59},
{"timestamp": "2024-03-18T14:15:05.529209815Z", "value": 59},
{"timestamp": "2024-03-18T14:15:05.609305726Z", "value": 59},
{"timestamp": "2024-03-18T14:15:05.689678756Z", "value": 59},
{"timestamp": "2024-03-18T14:15:05.769972843Z", "value": 59},
{"timestamp": "2024-03-18T14:15:05.849167825Z", "value": 59},
{"timestamp": "2024-03-18T14:15:05.929109879Z", "value": 59},
{"timestamp": "2024-03-18T14:15:06.028136543Z", "value": 59},
{"timestamp": "2024-03-18T14:15:06.105362982Z", "value": 59},
{"timestamp": "2024-03-18T14:15:06.185224396Z", "value": 59},
{"timestamp": "2024-03-18T14:15:06.265704947Z", "value": 59},
{"timestamp": "2024-03-18T14:15:06.345124505Z", "value": 59},
{"timestamp": "2024-03-18T14:15:06.425816351Z", "value": 59},
{"timestamp": "2024-03-18T14:15:06.520723591Z", "value": 59},
{"timestamp": "2024-03-18T14:15:06.602296846Z", "value": 59},
{"timestamp": "2024-03-18T14:15:06.681432244Z", "value": 59},
{"timestamp": "2024-03-18T14:15:06.792207709Z", "value": 59},
{"timestamp": "2024-03-18T14:15:06.873242179Z", "value": 59},
{"timestamp": "2024-03-18T14:15:06.953608906Z", "value": 59},
{"timestamp": "2024-03-18T14:15:07.032753936Z", "value": 59},
{"timestamp": "2024-03-18T14:15:07.113662199Z", "value": 59},
{"timestamp": "2024-03-18T14:15:07.197544158Z", "value": 59},
{"timestamp": "2024-03-18T14:15:07.273246596Z", "value": 59},
{"timestamp": "2024-03-18T14:15:07.35397201Z", "value": 59},
{"timestamp": "2024-03-18T14:15:07.436182737Z", "value": 59},
{"timestamp": "2024-03-18T14:15:07.513373591Z", "value": 59},
{"timestamp": "2024-03-18T14:15:07.592645213Z", "value": 59},
{"timestamp": "2024-03-18T14:15:07.672765508Z", "value": 59},
{"timestamp": "2024-03-18T14:15:07.754698763Z", "value": 59},
{"timestamp": "2024-03-18T14:15:07.832521137Z", "value": 59},
{"timestamp": "2024-03-18T14:15:07.912943479Z", "value": 59},
{"timestamp": "2024-03-18T14:15:07.994215902Z", "value": 59},
{"timestamp": "2024-03-18T14:15:08.075413604Z", "value": 59},
{"timestamp": "2024-03-18T14:15:08.153640779Z", "value": 59},
{"timestamp": "2024-03-18T14:15:08.233551345Z", "value": 59},
{"timestamp": "2024-03-18T14:15:08.31622652Z", "value": 59},
{"timestamp": "2024-03-18T14:15:08.404532127Z", "value": 59},
{"timestamp": "2024-03-18T14:15:08.49073431Z", "value": 59},
{"timestamp": "2024-03-18T14:15:08.568815756Z", "value": 59},
{"timestamp": "2024-03-18T14:15:08.648661875Z", "value": 59},
{"timestamp": "2024-03-18T14:15:08.729129305Z", "value": 59},
{"timestamp": "2024-03-18T14:15:08.809462944Z", "value": 59},
{"timestamp": "2024-03-18T14:15:08.893307206Z", "value": 59},
{"timestamp": "2024-03-18T14:15:08.98397275Z", "value": 59},
{"timestamp": "2024-03-18T14:15:09.064379796Z", "value": 59},
{"timestamp": "2024-03-18T14:15:09.145072219Z", "value": 59},
{"timestamp": "2024-03-18T14:15:09.290498791Z", "value": 59},
{"timestamp": "2024-03-18T14:15:09.375535917Z", "value": 59},
{"timestamp": "2024-03-18T14:15:09.464393301Z", "value": 59},
{"timestamp": "2024-03-18T14:15:09.545843771Z", "value": 59},
{"timestamp": "2024-03-18T14:15:09.62566701Z", "value": 59},
{"timestamp": "2024-03-18T14:15:09.70521876Z", "value": 59},
{"timestamp": "2024-03-18T14:15:09.784430798Z", "value": 59},
{"timestamp": "2024-03-18T14:15:09.864980053Z", "value": 59},
{"timestamp": "2024-03-18T14:15:20.104451829Z", "value": 59},
{"timestamp": "2024-03-18T14:15:20.184731243Z", "value": 59},
{"timestamp": "2024-03-18T14:15:20.264887617Z", "value": 59},
{"timestamp": "2024-03-18T14:15:20.345352759Z", "value": 59},
{"timestamp": "2024-03-18T14:15:20.424849135Z", "value": 59},
{"timestamp": "2024-03-18T14:15:20.520032977Z", "value": 59},
{"timestamp": "2024-03-18T14:15:20.600540263Z", "value": 59},
{"timestamp": "2024-03-18T14:15:20.687155061Z", "value": 59},
{"timestamp": "2024-03-18T14:15:20.7788319Z", "value": 59},
{"timestamp": "2024-03-18T14:15:20.857818196Z", "value": 59},
{"timestamp": "2024-03-18T14:15:20.936858283Z", "value": 59},
{"timestamp": "2024-03-18T14:15:21.016092387Z", "value": 59},
{"timestamp": "2024-03-18T14:15:21.09615177Z", "value": 59},
{"timestamp": "2024-03-18T14:15:21.175974961Z", "value": 59},
{"timestamp": "2024-03-18T14:15:21.27225925Z", "value": 59},
{"timestamp": "2024-03-18T14:15:21.352411721Z", "value": 59},
{"timestamp": "2024-03-18T14:15:21.436394842Z", "value": 59},
{"timestamp": "2024-03-18T14:15:21.52791597Z", "value": 59},
{"timestamp": "2024-03-18T14:15:21.608849207Z", "value": 59},
{"timestamp": "2024-03-18T14:15:21.688103439Z", "value": 59},
{"timestamp": "2024-03-18T14:15:21.768715173Z", "value": 59},
{"timestamp": "2024-03-18T14:15:21.848233917Z", "value": 59},
{"timestamp": "2024-03-18T14:15:21.928950386Z", "value": 59},
{"timestamp": "2024-03-18T14:15:22.009815784Z", "value": 59},
{"timestamp": "2024-03-18T14:15:22.088743104Z", "value": 59},
{"timestamp": "2024-03-18T14:15:22.168486455Z", "value": 59},
{"timestamp": "2024-03-18T14:15:22.248598094Z", "value": 59},
{"timestamp": "2024-03-18T14:15:22.328608037Z", "value": 59},
{"timestamp": "2024-03-18T14:15:22.408386172Z", "value": 59},
{"timestamp": "2024-03-18T14:15:22.488852338Z", "value": 59},
{"timestamp": "2024-03-18T14:15:22.570603463Z", "value": 59},
{"timestamp": "2024-03-18T14:15:22.648395136Z", "value": 59},
{"timestamp": "2024-03-18T14:15:22.728919702Z", "value": 59},
{"timestamp": "2024-03-18T14:15:22.808443694Z", "value": 59},
{"timestamp": "2024-03-18T14:15:22.888622596Z", "value": 59},
{"timestamp": "2024-03-18T14:15:22.977510512Z", "value": 59},
{"timestamp": "2024-03-18T14:15:23.06419539Z", "value": 59},
{"timestamp": "2024-03-18T14:15:23.148436463Z", "value": 59},
{"timestamp": "2024-03-18T14:15:23.224697803Z", "value": 59},
{"timestamp": "2024-03-18T14:15:23.304496483Z", "value": 59},
{"timestamp": "2024-03-18T14:15:23.38420969Z", "value": 59},
{"timestamp": "2024-03-18T14:15:23.464395281Z", "value": 59},
{"timestamp": "2024-03-18T14:15:23.544416552Z", "value": 59},
{"timestamp": "2024-03-18T14:15:23.624354879Z", "value": 59},
{"timestamp": "2024-03-18T14:15:23.705887828Z", "value": 59},
{"timestamp": "2024-03-18T14:15:23.784696237Z", "value": 59},
{"timestamp": "2024-03-18T14:15:23.864521764Z", "value": 59},
{"timestamp": "2024-03-18T14:15:23.944443707Z", "value": 59},
{"timestamp": "2024-03-18T14:15:24.025262545Z", "value": 59},
{"timestamp": "2024-03-18T14:15:24.104486313Z", "value": 59},
{"timestamp": "2024-03-18T14:15:24.184584672Z", "value": 59},
{"timestamp": "2024-03-18T14:15:24.266273909Z", "value": 59},
{"timestamp": "2024-03-18T14:15:24.344344431Z", "value": 59},
{"timestamp": "2024-03-18T14:15:24.424582918Z", "value": 59},
{"timestamp": "2024-03-18T14:15:24.519695433Z", "value": 59},
{"timestamp": "2024-03-18T14:15:24.616103115Z", "value": 59},
{"timestamp": "2024-03-18T14:15:24.69586493Z", "value": 59},
{"timestamp": "2024-03-18T14:15:24.777696919Z", "value": 59},
{"timestamp": "2024-03-18T14:15:24.858835309Z", "value": 59},
{"timestamp": "2024-03-18T14:15:24.936384455Z", "value": 59},
{"timestamp": "2024-03-18T14:15:25.016258942Z", "value": 59},
{"timestamp": "2024-03-18T14:15:25.095882294Z", "value": 59},
{"timestamp": "2024-03-18T14:15:25.176755244Z", "value": 59},
{"timestamp": "2024-03-18T14:15:25.271921264Z", "value": 59},
{"timestamp": "2024-03-18T14:15:25.352451783Z", "value": 59},
{"timestamp": "2024-03-18T14:15:25.433504957Z", "value": 59},
{"timestamp": "2024-03-18T14:15:25.512893301Z", "value": 59},
{"timestamp": "2024-03-18T14:15:25.592262445Z", "value": 59},
{"timestamp": "2024-03-18T14:15:25.673347459Z", "value": 59},
{"timestamp": "2024-03-18T14:15:25.767803976Z", "value": 59},
{"timestamp": "2024-03-18T14:15:25.848248286Z", "value": 59},
{"timestamp": "2024-03-18T14:15:25.928327606Z", "value": 59},
{"timestamp": "2024-03-18T14:15:26.024808951Z", "value": 59},
{"timestamp": "2024-03-18T14:15:26.104439056Z", "value": 59},
{"timestamp": "2024-03-18T14:15:26.183744936Z", "value": 59},
{"timestamp": "2024-03-18T14:15:26.264861854Z", "value": 59},
{"timestamp": "2024-03-18T14:15:26.34422911Z", "value": 59},
{"timestamp": "2024-03-18T14:15:26.424209134Z", "value": 59},
{"timestamp": "2024-03-18T14:15:26.519768625Z", "value": 59},
{"timestamp": "2024-03-18T14:15:26.602756517Z", "value": 59},
{"timestamp": "2024-03-18T14:15:26.680395328Z", "value": 59},
{"timestamp": "2024-03-18T14:15:26.775725443Z", "value": 59},
{"timestamp": "2024-03-18T14:15:26.85652521Z", "value": 59},
{"timestamp": "2024-03-18T14:15:26.936201458Z", "value": 59},
{"timestamp": "2024-03-18T14:15:27.016176169Z", "value": 59},
{"timestamp": "2024-03-18T14:15:27.096843072Z", "value": 59},
{"timestamp": "2024-03-18T14:15:27.1796701Z", "value": 59},
{"timestamp": "2024-03-18T14:15:27.257099504Z", "value": 59},
{"timestamp": "2024-03-18T14:15:27.336618568Z", "value": 59},
{"timestamp": "2024-03-18T14:15:27.416271328Z", "value": 59},
{"timestamp": "2024-03-18T14:15:27.496275736Z", "value": 59},
{"timestamp": "2024-03-18T14:15:27.57923518Z", "value": 59},
{"timestamp": "2024-03-18T14:15:27.656618375Z", "value": 59},
{"timestamp": "2024-03-18T14:15:27.738143741Z", "value": 59},
{"timestamp": "2024-03-18T14:15:27.817524117Z", "value": 59},
{"timestamp": "2024-03-18T14:15:27.895932527Z", "value": 59},
{"timestamp": "2024-03-18T14:15:27.97642599Z", "value": 59},
{"timestamp": "2024-03-18T14:15:28.056292478Z", "value": 59},
{"timestamp": "2024-03-18T14:15:28.136161591Z", "value": 59},
{"timestamp": "2024-03-18T14:15:28.216171758Z", "value": 59},
{"timestamp": "2024-03-18T14:15:28.299060259Z", "value": 59},
{"timestamp": "2024-03-18T14:15:28.376505534Z", "value": 59},
{"timestamp": "2024-03-18T14:15:28.456222102Z", "value": 59},
{"timestamp": "2024-03-18T14:15:28.536281198Z", "value": 59},
{"timestamp": "2024-03-18T14:15:28.616010087Z", "value": 59},
{"timestamp": "2024-03-18T14:15:28.69612387Z", "value": 59},
{"timestamp": "2024-03-18T14:15:28.776091414Z", "value": 59},
{"timestamp": "2024-03-18T14:15:28.860097929Z", "value": 59},
{"timestamp": "2024-03-18T14:15:28.936721413Z", "value": 59},
{"timestamp": "2024-03-18T14:15:29.01657539Z", "value": 59},
{"timestamp": "2024-03-18T14:15:29.096187158Z", "value": 59},
{"timestamp": "2024-03-18T14:15:29.175987119Z", "value": 59},
{"timestamp": "2024-03-18T14:15:29.271715122Z", "value": 59},
{"timestamp": "2024-03-18T14:15:29.352560906Z", "value": 59},
{"timestamp": "2024-03-18T14:15:29.434020192Z", "value": 59},
{"timestamp": "2024-03-18T14:15:29.512540634Z", "value": 59},
{"timestamp": "2024-03-18T14:15:29.591678099Z", "value": 59},
{"timestamp": "2024-03-18T14:15:29.672255243Z", "value": 59},
{"timestamp": "2024-03-18T14:15:29.768324622Z", "value": 59},
{"timestamp": "2024-03-18T14:15:29.847924391Z", "value": 59},
{"timestamp": "2024-03-18T14:15:29.928292766Z", "value": 59},
{"timestamp": "2024-03-18T14:15:30.02533376Z", "value": 59},
{"timestamp": "2024-03-18T14:15:30.104176794Z", "value": 59},
{"timestamp": "2024-03-18T14:15:30.184205811Z", "value": 59},
{"timestamp": "2024-03-18T14:15:30.264441867Z", "value": 59},
{"timestamp": "2024-03-18T14:15:30.344150755Z", "value": 59},
{"timestamp": "2024-03-18T14:15:30.424388315Z", "value": 59},
{"timestamp": "2024-03-18T14:15:30.519755616Z", "value": 59},
{"timestamp": "2024-03-18T14:15:30.602330453Z", "value": 59},
{"timestamp": "2024-03-18T14:15:30.680195568Z", "value": 59},
{"timestamp": "2024-03-18T14:15:30.775506292Z", "value": 59},
{"timestamp": "2024-03-18T14:15:30.856446892Z", "value": 59},
{"timestamp": "2024-03-18T14:15:30.936060228Z", "value": 59},
{"timestamp": "2024-03-18T14:15:31.016188189Z", "value": 59},
{"timestamp": "2024-03-18T14:15:31.098087315Z", "value": 59},
{"timestamp": "2024-03-18T14:15:31.176292974Z", "value": 59},
{"timestamp": "2024-03-18T14:15:31.271597266Z", "value": 59},
{"timestamp": "2024-03-18T14:15:31.35231745Z", "value": 59},
{"timestamp": "2024-03-18T14:15:31.432037059Z", "value": 59},
{"timestamp": "2024-03-18T14:15:31.512065851Z", "value": 59},
{"timestamp": "2024-03-18T14:15:31.592283988Z", "value": 59},
{"timestamp": "2024-03-18T14:15:31.675356264Z", "value": 59},
{"timestamp": "2024-03-18T14:15:31.768358704Z", "value": 59},
{"timestamp": "2024-03-18T14:15:31.847917673Z", "value": 59},
{"timestamp": "2024-03-18T14:15:31.928156353Z", "value": 59},
{"timestamp": "2024-03-18T14:15:32.007969082Z", "value": 59},
{"timestamp": "2024-03-18T14:15:32.088107635Z", "value": 59},
{"timestamp": "2024-03-18T14:15:32.168141099Z", "value": 59},
{"timestamp": "2024-03-18T14:15:32.249310883Z", "value": 59},
{"timestamp": "2024-03-18T14:15:32.328141949Z", "value": 59},
{"timestamp": "2024-03-18T14:15:32.408212278Z", "value": 59},
{"timestamp": "2024-03-18T14:15:32.488529006Z", "value": 59},
{"timestamp": "2024-03-18T14:15:32.568241447Z", "value": 59},
{"timestamp": "2024-03-18T14:15:32.647330529Z", "value": 59},
{"timestamp": "2024-03-18T14:15:32.728007289Z", "value": 59},
{"timestamp": "2024-03-18T14:15:32.811316237Z", "value": 59},
{"timestamp": "2024-03-18T14:15:32.888292906Z", "value": 59},
{"timestamp": "2024-03-18T14:15:32.968110979Z", "value": 59},
{"timestamp": "2024-03-18T14:15:33.047908828Z", "value": 59},
{"timestamp": "2024-03-18T14:15:33.128166997Z", "value": 59},
{"timestamp": "2024-03-18T14:15:33.208531949Z", "value": 59},
{"timestamp": "2024-03-18T14:15:33.288218407Z", "value": 59},
{"timestamp": "2024-03-18T14:15:33.369306302Z", "value": 59},
{"timestamp": "2024-03-18T14:15:33.448674488Z", "value": 59},
{"timestamp": "2024-03-18T14:15:33.528211505Z", "value": 59},
{"timestamp": "2024-03-18T14:15:33.608111434Z", "value": 59},
{"timestamp": "2024-03-18T14:15:33.688171235Z", "value": 59},
{"timestamp": "2024-03-18T14:15:33.768014844Z", "value": 59},
{"timestamp": "2024-03-18T14:15:33.847884694Z", "value": 59},
{"timestamp": "2024-03-18T14:15:33.933018984Z", "value": 59},
{"timestamp": "2024-03-18T14:15:34.023551731Z", "value": 59},
{"timestamp": "2024-03-18T14:15:34.103973548Z", "value": 59},
{"timestamp": "2024-03-18T14:15:34.183929701Z", "value": 59},
{"timestamp": "2024-03-18T14:15:34.279434058Z", "value": 59},
{"timestamp": "2024-03-18T14:15:34.360038627Z", "value": 59},
{"timestamp": "2024-03-18T14:15:34.440042812Z", "value": 59},
{"timestamp": "2024-03-18T14:15:34.520951252Z", "value": 59},
{"timestamp": "2024-03-18T14:15:34.59995771Z", "value": 59},
{"timestamp": "2024-03-18T14:15:34.680234151Z", "value": 59},
{"timestamp": "2024-03-18T14:15:34.775117165Z", "value": 59},
{"timestamp": "2024-03-18T14:15:34.856246853Z", "value": 59},
{"timestamp": "2024-03-18T14:15:34.93608083Z", "value": 59},
{"timestamp": "2024-03-18T14:15:35.016133495Z", "value": 59},
{"timestamp": "2024-03-18T14:15:35.096640752Z", "value": 59},
{"timestamp": "2024-03-18T14:15:35.175877098Z", "value": 59},
{"timestamp": "2024-03-18T14:15:35.271487727Z", "value": 59},
{"timestamp": "2024-03-18T14:15:35.351930152Z", "value": 59},
{"timestamp": "2024-03-18T14:15:35.432182465Z", "value": 59},
{"timestamp": "2024-03-18T14:15:35.512387418Z", "value": 59},
{"timestamp": "2024-03-18T14:15:35.592424531Z", "value": 59},
{"timestamp": "2024-03-18T14:15:35.673293932Z", "value": 59},
{"timestamp": "2024-03-18T14:15:35.767404147Z", "value": 59},
{"timestamp": "2024-03-18T14:15:35.847364396Z", "value": 59},
{"timestamp": "2024-03-18T14:15:35.927885669Z", "value": 59},
{"timestamp": "2024-03-18T14:15:36.02337153Z", "value": 59},
{"timestamp": "2024-03-18T14:15:36.103938979Z", "value": 59},
{"timestamp": "2024-03-18T14:15:36.184105309Z", "value": 59},
{"timestamp": "2024-03-18T14:15:36.280874017Z", "value": 59},
{"timestamp": "2024-03-18T14:15:36.360720826Z", "value": 59},
{"timestamp": "2024-03-18T14:15:36.441208051Z", "value": 59},
{"timestamp": "2024-03-18T14:15:36.520001998Z", "value": 59},
{"timestamp": "2024-03-18T14:15:36.59998468Z", "value": 59},
{"timestamp": "2024-03-18T14:15:36.680031969Z", "value": 59},
{"timestamp": "2024-03-18T14:15:36.760727802Z", "value": 59},
{"timestamp": "2024-03-18T14:15:36.859585371Z", "value": 59},
{"timestamp": "2024-03-18T14:15:36.935646362Z", "value": 59},
{"timestamp": "2024-03-18T14:15:37.015257524Z", "value": 59},
{"timestamp": "2024-03-18T14:15:37.095665581Z", "value": 59},
{"timestamp": "2024-03-18T14:15:37.175973062Z", "value": 59},
{"timestamp": "2024-03-18T14:15:37.255784288Z", "value": 59},
{"timestamp": "2024-03-18T14:15:37.335408443Z", "value": 59},
{"timestamp": "2024-03-18T14:15:37.419586639Z", "value": 59},
{"timestamp": "2024-03-18T14:15:37.511406074Z", "value": 59},
{"timestamp": "2024-03-18T14:15:37.591861683Z", "value": 59},
{"timestamp": "2024-03-18T14:15:37.672056876Z", "value": 59},
{"timestamp": "2024-03-18T14:15:37.75198375Z", "value": 59},
{"timestamp": "2024-03-18T14:15:37.831774528Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:37.911747994Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:38.03978447Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:38.119750544Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:38.200174665Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:38.27998634Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:38.36136342Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:38.439802616Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:38.519923089Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:38.600204875Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:38.679897925Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:38.759755647Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:38.839772409Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:38.919898771Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:39.014801562Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:39.095602227Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:39.176810059Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:39.271392563Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:39.351801933Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:39.431847175Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:39.512173664Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:39.595736214Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:39.673315731Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:39.76816185Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:39.847927061Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:39.927767087Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:40.023190357Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:40.103653039Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:40.183796169Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:40.279415472Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:40.36212583Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:40.440164227Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:40.51972835Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:40.599759576Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:40.679713491Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:40.775487545Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:40.857097681Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:40.935921453Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:41.015345544Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:41.096686689Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:41.1758095Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:41.271244611Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:41.351171294Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:41.43292479Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:41.527149919Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:41.607971448Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:41.688626226Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:41.767893453Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:41.847952071Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:41.927384675Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:42.007519837Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:42.087604472Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:42.167619314Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:42.247295501Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:42.327547816Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:42.408846913Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:42.487663965Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:42.568186519Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:42.647268019Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:42.727288525Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:42.807350344Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:42.88770573Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:42.967518493Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:43.047666424Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:43.131590766Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:43.207810349Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:43.287666088Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:43.367534851Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:43.44757411Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:43.527422393Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:43.607590004Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:43.68814571Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:43.767474666Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:43.847482405Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:43.927580895Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:44.023276678Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:44.103448097Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:44.183629948Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:44.28163664Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:44.360522173Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:44.439298873Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:44.519449076Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:44.599387407Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:44.679526154Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:44.774824594Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:44.857687369Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:44.935127144Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:45.015747298Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:45.095377406Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:45.175467737Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:45.270989025Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:45.351396219Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:45.437676463Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:45.526725823Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:45.607399097Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:45.687766068Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:45.767859727Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:45.847641866Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:45.927596006Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:46.024312268Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:46.103426216Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:46.183768963Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:46.278914252Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:46.359532454Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:46.439603714Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:46.519967933Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:46.602592597Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:46.67972962Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:46.775857435Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:46.855717047Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:46.935409523Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:47.014998159Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:47.09539329Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:47.179683104Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:47.256338944Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:47.335494812Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:47.415271352Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:47.495909683Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:47.576898094Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:47.655243915Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:47.736714053Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:47.814850947Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:47.895453694Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:47.975942009Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:48.055432021Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:48.135509329Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:48.215524365Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:48.298427301Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:48.375614212Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:48.456305439Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:48.535365084Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:48.615643992Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:48.695713779Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:48.775800175Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:48.855877547Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:48.935424807Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:49.016020066Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:49.095408319Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:49.175337947Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:49.272396578Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:49.354664731Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:49.431736091Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:49.5269025Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:49.608029054Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:49.687636091Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:49.767524343Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:49.851059918Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:49.930471371Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:50.02242892Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:50.103011444Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:50.183019536Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:50.278460697Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:50.361731441Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:50.441533293Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:50.523521063Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:50.59958596Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:50.679531812Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:50.775670636Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:50.855232521Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:50.935077286Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:51.015317602Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:51.097382971Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:51.175110715Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:51.270497444Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:51.351206975Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:51.43107126Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:51.526722053Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:51.608709567Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:51.690365017Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:51.767045081Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:51.846935894Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:51.926934226Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:52.00708699Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:52.093443459Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:52.182278837Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:52.265496941Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:52.343333901Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:52.423003689Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:52.502945734Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:52.582597635Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:52.662772543Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:52.746159864Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:52.825721877Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:52.902914933Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:52.988514667Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:53.063073518Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:53.142730955Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:53.22285636Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:53.302816453Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:53.387012444Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:53.463758109Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:53.543266074Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:53.623267479Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:53.703245812Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:53.78338168Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:53.863388877Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:53.94619607Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:54.023614182Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:54.1032489Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:54.182997313Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:54.278621387Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:54.359468583Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:54.439173956Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:54.522076381Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:54.599344029Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:54.679026587Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:54.774647716Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:54.855113857Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:54.93609702Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:55.017855031Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:55.096447382Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:55.175330165Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:55.270079744Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:55.351006396Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:55.431244664Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:55.511461045Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:55.59133397Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:55.673696589Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:55.767420985Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:55.84710223Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:55.927064724Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:56.022703101Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:56.10332425Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:56.182978584Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:56.280241728Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:56.358831071Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:56.439299227Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:56.518998585Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:56.599113846Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:56.679172083Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:56.775331869Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:56.857700983Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:56.935443863Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:57.015846228Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:57.095086899Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:57.175715279Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:57.255135822Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:57.33460206Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:57.416218887Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:57.495213158Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:57.57496138Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:57.655220001Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:57.734585215Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:57.816847226Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:57.894766874Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:57.975382775Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:58.055710964Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:58.134980562Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:58.214947152Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:58.295044686Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:58.381712643Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:58.473050195Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:58.55065922Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:58.630896017Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:58.711086286Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:58.79136382Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:58.871445353Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:58.951009896Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:59.035304544Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:59.111355427Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:59.190927553Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:59.271018751Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:59.350943741Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:59.430896411Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:59.511155704Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:59.59272738Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:59.671190164Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:59.766449919Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:59.847092028Z", "value": 59.1},
{"timestamp": "2024-03-18T14:15:59.926876954Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:00.032067193Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:00.118919375Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:00.208047298Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:00.297176949Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:00.374706166Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:00.456810929Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:00.536957167Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:00.614675536Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:00.69452459Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:00.775769099Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:00.854865546Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:00.935469479Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:01.015382597Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:01.097798209Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:01.175059586Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:01.270977965Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:01.351418315Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:01.430844522Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:01.512469542Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:01.591250406Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:01.671533508Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:01.766281968Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:01.846481102Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:01.927002731Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:02.007076617Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:02.086739912Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:02.166814151Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:02.247541476Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:02.327940034Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:02.408194496Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:02.489029054Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:02.567074142Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:02.647393916Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:02.727570715Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:02.807880857Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:02.887259896Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:02.966807319Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:03.048220948Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:03.126952884Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:03.207183634Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:03.286651153Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:03.368544558Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:03.446388143Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:03.526858285Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:03.6066747Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:03.686410251Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:03.766178825Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:03.846113256Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:03.930709537Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:04.022576785Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:04.102674192Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:04.182747279Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:04.278042971Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:04.358936921Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:04.438377368Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:04.518566967Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:04.598382038Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:04.678412564Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:04.775747614Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:04.854786846Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:04.934881821Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:05.014366812Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:05.094771067Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:05.17476313Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:05.271082085Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:05.350879396Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:05.430944451Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:05.526139343Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:05.607309485Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:05.686945996Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:05.768017834Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:05.84735665Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:05.929387302Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:06.021881142Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:06.102227797Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:06.18353285Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:06.278042208Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:06.358530559Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:06.438901469Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:06.520489338Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:06.599252731Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:06.678299899Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:06.774169799Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:06.855024069Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:06.934982501Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:07.015109604Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:07.095733762Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:07.174170627Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:07.255063394Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:07.335547392Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:07.414801473Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:07.495020192Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:07.578260059Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:07.654956254Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:07.734197407Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:07.814375742Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:07.894747101Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:07.974916156Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:08.054746907Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:08.135897594Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:08.214579515Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:08.294799546Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:08.374682938Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:08.45542012Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:08.534782968Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:08.615014424Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:08.694962359Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:08.77527519Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:08.854617751Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:08.978136002Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:09.062147229Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:09.143517211Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:09.239107911Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:09.324633793Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:09.400611301Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:09.494095637Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:09.575021235Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:09.654744851Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:09.750210464Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:09.830660639Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:09.911958877Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:10.00616494Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:10.086738891Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:10.166641771Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:10.262321784Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:10.343897174Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:10.423268407Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:10.521104577Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:10.59863786Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:10.678501572Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:10.774072753Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:10.855100784Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:10.934936336Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:11.015043952Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:11.0982027Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:11.174694736Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:11.269812318Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:11.350686813Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:11.430703613Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:11.525797291Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:11.60683761Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:11.689206599Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:11.767616713Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:11.846673354Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:11.926706346Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:12.006797418Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:12.086443755Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:12.166789867Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:12.248241097Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:12.326576684Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:12.405890989Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:12.485706157Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:12.565820109Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:12.646397165Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:12.72683598Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:12.808063723Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:12.886244686Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:12.965885294Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:13.048322668Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:13.126468654Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:13.221624733Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:13.302337532Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:13.382288125Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:13.462087421Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:13.542022302Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:13.621601375Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:13.702447614Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:13.782442399Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:13.862441631Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:13.948110617Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:14.022709247Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:14.102376512Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:14.182511745Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:14.277610511Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:14.358650095Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:14.438397712Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:14.518714704Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:14.598587281Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:14.680155055Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:14.77375728Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:14.854315904Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:14.933881185Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:15.014248577Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:15.094550369Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:15.174585986Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:15.269699121Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:15.350328209Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:15.430707825Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:15.525545856Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:15.606331776Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:15.686511233Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:15.766484706Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:15.84654013Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:15.926678371Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:16.021788018Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:16.102436786Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:16.182436883Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:16.279575423Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:16.359394049Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:16.438419139Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:16.518613347Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:16.598589412Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:16.678596837Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:16.773307509Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:16.853846741Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:16.935135252Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:17.014742742Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:17.094291192Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:17.173667289Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:17.254438426Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:17.334377819Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:17.416983161Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:17.495357788Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:17.574917246Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:17.654536671Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:17.734736064Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:17.814697345Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:17.900020316Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:17.974353252Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:18.053746534Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:18.136123396Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:18.215112679Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:18.294572265Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:18.373642539Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:18.454398956Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:18.535420044Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:18.614069807Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:18.69407032Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:18.773868497Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:18.854466642Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:18.935516434Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:19.01530626Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:19.095082197Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:19.174223224Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:19.269582599Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:19.351963942Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:19.430357545Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:19.525419929Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:19.610862324Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:19.687182042Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:19.766543644Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:19.84626083Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:19.92761587Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:20.022052366Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:20.104733645Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:20.185131758Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:20.278581344Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:20.364249019Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:20.453807953Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:20.53438133Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:20.614440052Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:20.699532367Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:20.774277495Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:20.853551802Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:20.934194779Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:21.01469926Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:21.094321086Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:21.174277344Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:21.269539216Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:21.350076657Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:21.432208176Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:21.525171715Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:21.621563633Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:21.702489522Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:21.781887253Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:21.862409942Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:21.942955511Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:22.022536442Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:22.102596955Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:22.181700735Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:22.261420833Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:22.344102496Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:22.422181188Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:22.510709084Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:22.597470934Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:22.678112983Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:22.758244025Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:22.837694012Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:22.917826558Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:22.998162239Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:23.079842656Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:23.1581233Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:23.238493254Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:23.318234408Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:23.39845777Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:23.478142317Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:23.558471086Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:23.639762447Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:23.717885363Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:23.799911699Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:23.878471863Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:23.958095994Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:24.038133276Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:24.118582942Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:24.200281854Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:24.27863453Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:24.358065285Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:24.437856392Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:24.518815081Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:24.597884429Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:24.678018351Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:24.773132992Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:24.854602336Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:24.933858116Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:25.014298341Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:25.09440916Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:25.174104619Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:25.269340923Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:25.352098747Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:25.429986752Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:25.509851619Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:25.589583269Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:25.670200935Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:25.76566972Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:25.845753114Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:25.926984827Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:26.021303597Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:26.101878095Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:26.182010674Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:26.277267651Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:26.358434244Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:26.438135015Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:26.521400806Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:26.597561965Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:26.678030607Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:26.773513248Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:26.85418541Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:26.933851045Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:27.013880104Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:27.096796295Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:27.174155053Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:27.25386216Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:27.333846323Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:27.413891702Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:27.493871193Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:27.574143644Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:27.654736222Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:27.736542687Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:27.813520101Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:27.893713032Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:27.973833514Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:28.054076141Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:28.134289136Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:28.214574163Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:28.294112502Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:28.373868314Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:28.453679261Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:28.533766848Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:28.613799459Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:28.696317731Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:28.773674921Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:28.853664972Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:28.933698863Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:29.014500305Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:29.094251669Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:29.174274872Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:29.270781928Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:29.349718989Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:29.429786384Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:29.525067681Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:29.60566234Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:29.685640039Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:29.766444106Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:29.85421834Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:29.941182591Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:30.021852642Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:30.103226179Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:30.181709225Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:30.277217114Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:30.357107294Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:30.441180572Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:30.518596515Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:30.597396775Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:30.677105451Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:30.772847036Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:30.853235999Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:30.933651074Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:31.016966242Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:31.09332449Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:31.173400525Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:31.268665215Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:31.349044738Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:31.429031142Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:31.509738345Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:31.590415115Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:31.669243984Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:31.764873186Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:31.846418788Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:31.925134601Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:32.005011949Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:32.085688656Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:32.167266001Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:32.245733943Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:32.325363899Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:32.405360639Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:32.485423331Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:32.565475334Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:32.645156362Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:32.727374316Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:32.80661048Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:32.886721236Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:32.965544665Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:33.045378717Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:33.125820289Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:33.205605125Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:33.287013959Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:33.365763532Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:33.446373264Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:33.526330452Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:33.605468281Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:33.68549014Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:33.765527424Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:33.849582816Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:33.925887752Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:34.021330458Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:34.101431646Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:34.180957027Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:34.276901588Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:34.357576408Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:34.440380473Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:34.517499008Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:34.597342916Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:34.677848136Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:34.773032283Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:34.854505117Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:34.93354893Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:35.015890308Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:35.093497195Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:35.17424107Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:35.269015777Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:35.349384805Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:35.429718345Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:35.52473126Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:35.607716477Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:35.686207139Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:35.765560072Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:35.84578766Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:35.925362225Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:36.020876771Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:36.101062696Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:36.181884139Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:36.276351679Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:36.360707614Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:36.437549511Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:36.517440139Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:36.597357072Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:36.677506644Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:36.774801829Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:36.855129481Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:36.933368655Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:37.013766867Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:37.093481048Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:37.174308476Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:37.253515297Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:37.334330757Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:37.412947211Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:37.49437515Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:37.653379673Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:37.574489971Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:37.733538621Z", "value": 59.1},
{"timestamp": "2024-03-18T14:16:37.815332192Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:37.895252964Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:37.973835595Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:38.055088398Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:38.133383797Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:38.213605529Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:38.293371422Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:38.376956735Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:38.453287208Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:38.533766348Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:38.613498129Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:38.69334831Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:38.773500539Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:38.854867678Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:38.936425953Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:39.013740585Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:39.094045678Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:39.173549619Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:39.269724358Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:39.351633608Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:39.429819919Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:39.525488483Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:39.604965384Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:39.686512363Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:39.76641Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:39.846254678Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:39.925271196Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:40.021580398Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:40.101984211Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:40.181251417Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:40.2767907Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:40.357845776Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:40.437339894Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:40.517233083Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:40.597648Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:40.679351107Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:40.772865689Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:40.85318563Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:40.933380738Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:41.013509799Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:41.093315021Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:41.17357861Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:41.271219715Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:41.34968369Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:41.429093264Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:41.509004406Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:41.589278555Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:41.670308127Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:41.76483442Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:41.84958354Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:41.92663206Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:42.005349827Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:42.085141001Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:42.165568846Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:42.245250996Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:42.325127385Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:42.406752893Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:42.485651204Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:42.565661129Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:42.645332015Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:42.724958101Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:42.820416905Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:42.900787374Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:42.982721521Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:43.061710776Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:43.141141086Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:43.221398371Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:43.301165769Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:43.381285263Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:43.461256501Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:43.544721334Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:43.621390272Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:43.701161798Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:43.781072555Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:43.860935729Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:43.940795287Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:44.020848061Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:44.103555615Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:44.196400247Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:44.277297915Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:44.36020515Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:44.438328678Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:44.518396716Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:44.597177843Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:44.678476375Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:44.772653709Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:44.852658739Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:44.933497336Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:45.014829884Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:45.092591141Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:45.172478219Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:45.271993435Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:45.34911882Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:45.428946922Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:45.524843678Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:45.606018371Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:45.685437257Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:45.765191184Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:45.846180181Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:45.925093148Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:46.0205892Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:46.100876246Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:46.180926012Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:46.276560369Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:46.357491958Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:46.437643324Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:46.517212547Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:46.597388329Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:46.677455087Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:46.772487588Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:46.853796137Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:46.934158062Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:47.013057558Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:47.094347355Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:47.173147554Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:47.252967465Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:47.333040783Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:47.412970037Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:47.493884219Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:47.57454272Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:47.653852455Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:47.733037615Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:47.812636821Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:47.893729018Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:47.973880641Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:48.054530374Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:48.133080558Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:48.213011669Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:48.29654524Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:48.388442193Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:48.468891063Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:48.548955645Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:48.629165667Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:48.710114793Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:48.78902136Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:48.868600535Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:48.948805342Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:49.029417092Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:49.108942731Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:49.19021864Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:49.26892492Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:49.348245439Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:49.428898053Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:49.52487513Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:49.604841057Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:49.686450086Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:49.768253258Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:49.845138901Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:49.925019803Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:50.020210961Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:50.100811447Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:50.180598302Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:50.276093204Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:50.36712091Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:50.452083888Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:50.532639286Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:50.612238589Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:50.692619619Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:50.773550505Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:50.852969681Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:50.933392791Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:51.012868671Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:51.092623814Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:51.172447597Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:51.268598274Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:51.349236104Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:51.428810256Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:51.525544772Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:51.604496364Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:51.685082803Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:51.765346489Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:51.844616897Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:51.924329Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:52.004411983Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:52.090462992Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:52.165019229Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:52.244505509Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:52.324613548Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:52.406268977Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:52.488544118Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:52.564610497Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:52.646907718Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:52.724897135Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:52.804473303Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:52.884593054Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:52.964392261Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:53.045181196Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:53.124653363Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:53.205625786Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:53.28478445Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:53.364521002Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:53.445361616Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:53.524714744Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:53.604911199Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:53.685348966Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:53.770020328Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:53.845065109Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:53.92494886Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:54.020632402Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:54.100358714Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:54.181667712Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:54.276512599Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:54.360845274Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:54.437480517Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:54.516676717Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:54.598738387Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:54.676974364Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:54.772361555Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:54.853165369Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:54.934197471Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:55.013030824Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:55.092346417Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:55.172820984Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:55.268590574Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:55.34865567Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:55.429108861Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:55.524889075Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:55.604682363Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:55.684587779Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:55.765047818Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:55.84466821Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:55.924920313Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:56.023900204Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:56.100986519Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:56.181444766Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:56.27647055Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:56.356852445Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:56.436964773Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:56.5171523Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:56.602963086Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:56.692375787Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:56.772790579Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:56.85344169Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:56.93276317Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:57.012520138Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:57.09292629Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:57.176583894Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:57.252725442Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:57.332655594Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:57.41258997Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:57.492540154Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:57.596765095Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:57.705596944Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:57.783633466Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:57.862057508Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:57.940733933Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:58.020606005Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:58.100296798Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:58.181105573Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:58.260616078Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:58.341788148Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:58.42054195Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:58.50282586Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:58.581210702Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:58.660714166Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:58.740239615Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:58.820378247Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:58.9032459Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:58.996037702Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:59.092698044Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:59.172505285Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:59.267974716Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:59.34859898Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:59.428403596Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:59.52735552Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:59.604654443Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:59.684455411Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:59.764865371Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:59.844568868Z", "value": 59.3},
{"timestamp": "2024-03-18T14:16:59.926929898Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:00.019890468Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:00.101424971Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:00.180731508Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:00.276299211Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:00.356610099Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:00.438525594Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:00.517496131Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:00.597153932Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:00.67962085Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:00.772163053Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:00.853333972Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:00.932478301Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:01.013209285Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:01.097767785Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:01.173277654Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:01.269686669Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:01.348549975Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:01.428544895Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:01.523858871Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:01.604346752Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:01.684333544Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:01.764677296Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:01.847210454Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:01.924750722Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:02.005604681Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:02.084050932Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:02.163872605Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:02.244762789Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:02.324924781Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:02.409253041Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:02.4842176Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:02.564406152Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:02.644585553Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:02.724398746Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:02.804609602Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:02.884704843Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:02.968082064Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:03.050064535Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:03.124972997Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:03.204187919Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:03.283967225Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:03.365175424Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:03.444214666Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:03.527432656Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:03.605009243Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:03.684619941Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:03.76438827Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:03.845031638Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:03.924617024Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:04.020699127Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:04.109585175Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:04.195817401Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:04.275793378Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:04.358379912Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:04.436667507Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:04.516190045Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:04.596710566Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:04.679897035Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:04.771953255Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:04.851949296Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:04.932574873Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:05.013206913Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:05.09222622Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:05.176252433Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:05.268455213Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:05.347822519Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:05.427808832Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:05.508464649Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:05.600895332Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:05.684877897Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:05.771927339Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:05.860130059Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:05.940356404Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:06.02010515Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:06.100106823Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:06.180289553Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:06.276191337Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:06.359294511Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:06.436383196Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:06.516252933Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:06.596369423Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:06.677501143Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:06.772546032Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:06.853468216Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:06.933709826Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:07.012503052Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:07.096122418Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:07.174608829Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:07.252185194Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:07.331857108Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:07.411964701Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:07.509497396Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:07.59079878Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:07.667995721Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:07.748330482Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:07.828089756Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:07.908678501Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:07.988936014Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:08.071491413Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:08.148305922Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:08.22867614Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:08.308300406Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:08.390295965Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:08.468247689Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:08.547816148Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:08.632897592Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:08.708029735Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:08.788201841Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:08.868042298Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:08.94805242Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:09.028124558Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:09.108485368Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:09.189880256Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:09.268827531Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:09.348289014Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:09.428479199Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:09.523742233Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:09.60428541Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:09.684073964Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:09.765786356Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:09.844148672Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:09.924089546Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:10.019549219Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:10.101312172Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:10.180811894Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:10.275562641Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:10.357320345Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:10.436586372Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:10.516294318Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:10.596185688Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:10.691637234Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:10.771748092Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:10.852314149Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:10.935525644Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:11.013045817Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:11.092214116Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:11.17217979Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:11.267553352Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:11.348078642Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:11.428186428Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:11.523762197Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:11.604381247Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:11.683954922Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:11.76416146Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:11.843453439Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:11.923725449Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:12.004232178Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:12.085631963Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:12.163956231Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:12.243991698Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:12.324107772Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:12.403921031Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:12.484318481Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:12.564047419Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:12.646458179Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:12.724201104Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:12.803904027Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:12.884143717Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:12.964986895Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:13.044476154Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:13.123564965Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:13.204778798Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:13.28378841Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:13.364086564Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:13.444327503Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:13.524056474Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:13.60423818Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:13.684082991Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:13.764224441Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:13.84415466Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:13.924096398Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:14.018831145Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:14.100178099Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:14.180001149Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:14.280378098Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:14.355876482Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:14.435859437Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:14.516925718Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:14.595544259Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:14.675447021Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:14.771106919Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:14.854407183Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:14.932292956Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:15.012888838Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:15.09158053Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:15.171677277Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:15.267533783Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:15.348209601Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:15.429154987Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:15.523446791Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:15.603837073Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:15.68384534Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:15.764255911Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:15.84397989Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:15.923822301Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:16.024113746Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:16.100574849Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:16.1800955Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:16.356904753Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:16.275539687Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:16.435999229Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:16.516790663Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:16.595794003Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:16.676634781Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:16.771558904Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:16.852246243Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:16.932230734Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:17.011562682Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:17.091762117Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:17.174604045Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:17.251572731Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:17.332137318Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:17.412808464Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:17.491983196Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:17.571896808Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:17.651915155Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:17.739385942Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:17.827407833Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:17.908095107Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:17.987947791Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:18.067945338Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:18.14799911Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:18.227826321Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:18.313421175Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:18.38976247Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:18.467907123Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:18.547845311Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:18.629324744Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:18.707921621Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:18.788133088Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:18.87145268Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:18.947874871Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:19.027894371Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:19.118825155Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:19.203516585Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:19.283654069Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:19.363724992Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:19.445099882Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:19.524694582Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:19.604115426Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:19.683926126Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:19.764030265Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:19.843888453Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:19.923340145Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:20.021738121Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:20.100015383Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:20.179173412Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:20.275323838Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:20.355780681Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:20.435404661Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:20.515705153Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:20.596504556Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:20.678096694Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:20.771054836Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:20.851596191Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:20.931806922Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:21.011978262Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:21.091930242Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:21.174444811Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:21.267645609Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:21.347662581Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:21.427670049Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:21.523098524Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:21.60512887Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:21.683415924Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:21.767931803Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:21.843718923Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:21.923358711Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:22.003197283Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:22.083245231Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:22.163458555Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:22.25912639Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:22.342221983Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:22.419722574Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:22.499541498Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:22.579606886Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:22.659568146Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:22.739165886Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:22.819708042Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:22.901411284Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:22.980170177Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:23.059740078Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:23.139145403Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:23.21955703Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:23.299762322Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:23.379533087Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:23.459678315Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:23.539636375Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:23.619601539Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:23.699595215Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:23.779234364Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:23.860534695Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:23.94125829Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:24.01971664Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:24.099666412Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:24.180150072Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:24.27543458Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:24.35845459Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:24.436188844Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:24.518795734Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:24.595626565Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:24.675715666Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:24.77110571Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:24.851449978Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:24.931721222Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:25.011969842Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:25.097389497Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:25.171984491Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:25.267139144Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:25.348501139Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:25.42766768Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:25.524061243Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:25.603950408Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:25.687320465Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:25.763948865Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:25.843471854Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:25.923525722Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:26.021378388Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:26.099896162Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:26.179857935Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:26.286446656Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:26.371897511Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:26.451876179Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:26.531716352Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:26.611544621Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:26.691792921Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:26.772335045Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:26.853576369Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:26.932346399Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:27.011143469Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:27.091443321Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:27.171545862Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:27.251392915Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:27.331541823Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:27.412627595Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:27.491702489Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:27.57151159Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:27.652745233Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:27.732165727Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:27.81345185Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:27.895010389Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:27.974307811Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:28.051144787Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:28.130888704Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:28.211289101Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:28.291995033Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:28.372053414Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:28.451285107Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:28.532242751Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:28.611905133Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:28.691876858Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:28.771128839Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:28.851953011Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:28.932083872Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:29.01304782Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:29.095451255Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:29.171428008Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:29.266663813Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:29.347816881Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:29.427310175Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:29.525800345Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:29.60360996Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:29.686056691Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:29.764700193Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:29.843375664Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:29.92389558Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:30.018829626Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:30.099308231Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:30.179593524Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:30.276943855Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:30.355119518Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:30.434911371Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:30.515701336Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:30.596077541Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:30.67629045Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:30.771014576Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:30.854091258Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:30.931667498Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:31.011780887Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:31.091823268Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:31.170794483Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:31.267080111Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:31.347142685Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:31.430538054Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:31.522864135Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:31.603390484Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:31.68290637Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:31.763222959Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:31.843278844Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:31.924050185Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:32.004070934Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:32.083232389Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:32.163774674Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:32.245530237Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:32.324048621Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:32.402906395Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:32.485720934Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:32.565204308Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:32.643821603Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:32.723408785Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:32.804032286Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:32.8833155Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:32.96458764Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:33.044745446Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:33.127009201Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:33.203764834Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:33.283360112Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:33.363227006Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:33.442864556Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:33.522716922Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:33.605559909Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:33.683125365Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:33.76361885Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:33.843613392Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:33.923738142Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:34.018554332Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:34.099115882Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:34.182796212Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:34.274793493Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:34.355666338Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:34.435215184Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:34.515137438Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:34.594673997Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:34.67529065Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:34.773652853Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:34.851568133Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:34.931039635Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:35.011758496Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:35.091353743Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:35.172032124Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:35.266938747Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:35.350660357Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:35.427666262Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:35.522769333Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:35.602516675Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:35.682950769Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:35.764653341Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:35.84370478Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:35.924604217Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:36.018603001Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:36.098958087Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:36.17916178Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:36.259270915Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:36.356796447Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:36.434815727Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:36.516665435Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:36.595249579Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:36.674946361Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:36.770816279Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:36.851178917Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:36.931251923Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:37.011083266Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:37.091431855Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:37.171336254Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:37.251779244Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:37.331118459Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:37.411216617Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:37.491169239Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:37.57119335Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:37.654062097Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:37.730817155Z", "value": 59.3},
{"timestamp": "2024-03-18T14:17:37.811335281Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:37.891328511Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:37.971229901Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:38.051420891Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:38.132369673Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:38.213050999Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:38.291086151Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:38.371443317Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:38.451014948Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:38.53150709Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:38.611152545Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:38.691321711Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:38.774083163Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:38.851159372Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:38.930778875Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:39.011350889Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:39.091130392Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:39.171073095Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:39.266677478Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:39.349853713Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:39.428043873Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:39.522682529Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:39.603266543Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:39.683491806Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:39.763187372Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:39.843270811Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:39.924901352Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:40.018498697Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:40.099535223Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:40.17906087Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:40.27579978Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:40.355325395Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:40.43454285Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:40.515497264Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:40.594885408Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:40.675141454Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:40.770660973Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:40.85098118Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:40.93108801Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:41.011539289Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:41.093483558Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:41.171399895Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:41.267765141Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:41.347650916Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:41.426356436Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:41.522632051Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:41.602881729Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:41.683342576Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:41.763012671Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:41.842906478Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:41.922987069Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:42.003547275Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:42.082386684Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:42.163567529Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:42.242951673Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:42.322826024Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:42.402864311Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:42.482872807Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:42.563251637Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:42.643104228Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:42.725290993Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:42.802830691Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:42.882801362Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:42.962723489Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:43.042946768Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:43.122894815Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:43.202428783Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:43.28492966Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:43.363003085Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:43.44300982Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:43.522874604Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:43.602591003Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:43.682968618Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:43.763399193Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:43.845807365Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:43.923325623Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:44.018284823Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:44.098785062Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:44.178636662Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:44.273628694Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:44.355077892Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:44.437272721Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:44.514929987Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:44.594717778Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:44.67488157Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:44.770319074Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:44.851531184Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:44.930590752Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:45.011711246Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:45.091068926Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:45.170973774Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:45.265784399Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:45.346336766Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:45.428072683Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:45.523389324Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:45.663399135Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:45.747374506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:45.827152762Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:45.906878602Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:46.002873865Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:46.082850105Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:46.162795625Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:46.259570056Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:46.3387934Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:46.420856038Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:46.514570376Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:46.594661463Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:46.676893765Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:46.770235335Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:46.855386289Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:46.93079447Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:47.011240853Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:47.090518917Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:47.170360341Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:47.251444772Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:47.330915413Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:47.411584068Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:47.491240628Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:47.57133466Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:47.65079858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:47.730048805Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:47.810781492Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:47.890355556Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:47.974553104Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:48.050929187Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:48.130716531Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:48.210614051Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:48.290413204Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:48.370785571Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:48.450985619Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:48.53406Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:48.610372116Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:48.691280867Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:48.771099475Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:48.850520579Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:48.931073203Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:49.026213076Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:49.108560257Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:49.186718163Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:49.266687908Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:49.346476532Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:49.42695978Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:49.522469892Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:49.601807765Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:49.686601632Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:49.778190373Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:49.858619893Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:49.939431844Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:50.018154165Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:50.09820935Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:50.177805014Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:50.275130613Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:50.355948325Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:50.43524383Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:50.514249447Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:50.594218871Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:50.674587719Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:50.771131335Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:50.852251702Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:50.930145865Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:51.01104844Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:51.090089705Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:51.17004089Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:51.265579227Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:51.346038699Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:51.428885464Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:51.521742652Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:51.602914027Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:51.682173468Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:51.763223212Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:51.842222269Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:51.92220027Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:52.002206462Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:52.083752653Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:52.162994014Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:52.242104112Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:52.322356224Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:52.402476945Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:52.48178157Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:52.564127888Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:52.642075491Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:52.721880308Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:52.802677731Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:52.8821621Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:52.961803653Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:53.045263475Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:53.123202693Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:53.202141655Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:53.28208964Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:53.362335128Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:53.442381673Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:53.522399546Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:53.603514185Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:53.682593915Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:53.767495975Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:53.843588539Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:53.921846382Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:54.017545775Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:54.098257823Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:54.179445839Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:54.273723826Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:54.355179393Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:54.434905714Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:54.514574211Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:54.594407252Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:54.677334082Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:54.770399014Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:54.850536663Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:54.930335688Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:55.010414713Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:55.09071249Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:55.169728316Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:55.265706653Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:55.34726974Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:55.426654398Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:55.521640192Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:55.602800304Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:55.682775073Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:55.763509585Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:55.842820035Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:55.923606067Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:56.017810998Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:56.098740359Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:56.178462904Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:56.273727418Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:56.35469825Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:56.434967739Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:56.516489003Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:56.595153533Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:56.675290031Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:56.769789041Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:56.851020289Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:56.930993203Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:57.010979172Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:57.09243778Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:57.17166247Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:57.251314519Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:57.330329706Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:57.410626267Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:57.490590668Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:57.570788093Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:57.653850475Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:57.730360192Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:57.811235505Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:57.905501684Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:57.986346564Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:58.066693493Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:58.146547271Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:58.23766395Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:58.321734843Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:58.40224574Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:58.482191133Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:58.562138895Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:58.642403968Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:58.722421778Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:58.805202976Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:58.882630452Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:58.962390982Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:59.042241112Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:59.122430377Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:59.202120315Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:59.282337484Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:59.365357979Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:59.442578447Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:59.522282209Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:59.602514931Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:59.681788805Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:59.763299925Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:59.92571503Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:00.098411501Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:00.017620572Z", "value": 59.4},
{"timestamp": "2024-03-18T14:17:59.842462312Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:00.178289087Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:00.27304157Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:00.356452016Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:00.434418692Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:00.516805556Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:00.594306408Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:00.674044986Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:00.769721212Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:00.850175406Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:00.930219327Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:01.010504177Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:01.092595425Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:01.169615349Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:01.266673271Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:01.346356073Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:01.426166747Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:01.522503869Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:01.602392495Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:01.682816832Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:01.763431186Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:01.842209701Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:01.921803991Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:02.001878153Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:02.082301242Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:02.166692072Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:02.243060734Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:02.322970544Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:02.402333891Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:02.481846645Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:02.561337288Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:02.642869688Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:02.726467783Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:02.802869852Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:02.882231151Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:02.962360225Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:03.042288659Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:03.121460486Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:03.201665848Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:03.291263457Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:03.377404205Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:03.457567647Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:03.537748113Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:03.618039555Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:03.697656886Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:03.777593064Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:03.857749306Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:03.937605996Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:04.017603262Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:04.097750513Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:04.177544291Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:04.27312279Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:04.354039608Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:04.436695431Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:04.514826236Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:04.593687439Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:04.675831423Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:04.769176933Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:04.849401527Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:04.930659528Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:05.011031226Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:05.091833036Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:05.16967744Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:05.265835299Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:05.34572431Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:05.426111016Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:05.521733611Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:05.604978522Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:05.681865936Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:05.76243901Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:05.841363317Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:05.922031527Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:06.017391979Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:06.097792061Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:06.178952046Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:06.273479155Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:06.354092261Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:06.434086744Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:06.514378922Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:06.594251389Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:06.67383304Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:06.771319345Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:06.850292677Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:06.929682968Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:07.009848907Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:07.089653918Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:07.169813872Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:07.249818115Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:07.331292436Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:07.411030695Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:07.489860219Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:07.571660556Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:07.649858849Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:07.729334932Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:07.810545862Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:07.891464887Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:07.969376172Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:08.049700351Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:08.12989349Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:08.21014234Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:08.289801207Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:08.371074857Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:08.450553308Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:08.53018328Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:08.610168899Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:08.690196822Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:08.769777481Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:08.84970774Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:08.929756079Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:09.027105169Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:09.105805221Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:09.186042552Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:09.266475467Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:09.345679262Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:09.425814609Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:09.521268694Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:09.604516773Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:09.682080155Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:09.762286926Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:09.842177921Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:09.921860564Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:10.017284248Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:10.097545035Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:10.180020028Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:10.273295619Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:10.353699125Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:10.433520137Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:10.514143995Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:10.593497519Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:10.674213794Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:10.770198246Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:10.849787513Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:10.929631405Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:11.010260991Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:11.089699731Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:11.173769282Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:11.270580198Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:11.346261405Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:11.425637937Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:11.520970038Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:11.601536712Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:11.682355579Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:11.777181408Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:11.859916433Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:11.937718982Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:12.017976665Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:12.097660685Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:12.178706784Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:12.257025749Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:12.33758356Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:12.419230906Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:12.497831054Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:12.577602562Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:12.657474742Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:12.738369128Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:12.81770694Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:12.897068049Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:12.978816674Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:13.057759831Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:13.137280779Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:13.217496862Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:13.299433072Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:13.37717911Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:13.460121783Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:13.539369035Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:13.618413504Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:13.698053748Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:13.7776674Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:13.857520027Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:13.93887963Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:14.018721825Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:14.098235798Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:14.177744362Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:14.273091727Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:14.35382333Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:14.434027766Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:14.51377937Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:14.593445886Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:14.6753252Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:14.769159446Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:14.849520362Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:14.92948195Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:15.010562128Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:15.089636901Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:15.169644793Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:15.265577406Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:15.345173202Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:15.427228164Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:15.520969323Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:15.601104511Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:15.681084978Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:15.762587877Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:15.844720567Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:15.921503086Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:16.016406132Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:16.097229639Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:16.180438872Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:16.27302272Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:16.353406964Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:16.438956642Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:16.513789851Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:16.593115664Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:16.674461987Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:16.768966057Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:16.849392189Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:16.929537265Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:17.013506177Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:17.089852888Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:17.169560717Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:17.249375105Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:17.329444277Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:17.409375786Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:17.48930227Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:17.574628365Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:17.650155269Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:17.730206042Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:17.809565678Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:17.889381091Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:17.969331767Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:18.049474987Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:18.1331783Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:18.209579988Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:18.289332584Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:18.369381181Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:18.449655249Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:18.529386821Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:18.609366746Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:18.689999437Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:18.769564994Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:18.849592086Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:18.929480203Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:19.009849631Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:19.089396852Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:19.16931156Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:19.266517644Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:19.345399842Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:19.425404086Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:19.52089254Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:19.602069136Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:19.681562148Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:19.761484025Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:19.842407373Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:19.921441794Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:20.016940456Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:20.097191036Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:20.178997327Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:20.273150582Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:20.354720969Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:20.436458236Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:20.513594996Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:20.593668264Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:20.673381853Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:20.770396578Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:20.848815512Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:20.93102209Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:21.024766642Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:21.10523959Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:21.189604727Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:21.265504944Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:21.345195717Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:21.425280345Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:21.521786463Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:21.601517716Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:21.681370888Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:21.777181774Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:21.857781122Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:21.937031544Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:22.017126925Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:22.099086944Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:22.17775375Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:22.257271019Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:22.33687536Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:22.416698261Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:22.497484234Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:22.576958271Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:22.660056337Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:22.737343816Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:22.817324765Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:22.897199154Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:22.976707144Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:23.056957756Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:23.137449201Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:23.218689381Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:23.297391099Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:23.377796272Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:23.457297989Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:23.537277466Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:23.617358767Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:23.697427588Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:23.77901708Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:23.857531822Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:23.937223619Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:24.017136312Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:24.097308301Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:24.176914371Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:24.272767145Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:24.35573062Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:24.433243635Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:24.513430856Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:24.593070366Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:24.673235763Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:24.768670425Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:24.84906779Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:24.929127875Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:25.009299544Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:25.08920731Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:25.169778851Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:25.264806186Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:25.345155935Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:25.425301652Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:25.522865497Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:25.601346704Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:25.681013541Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:25.776466188Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:25.857127873Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:25.937073526Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:26.017222539Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:26.101223325Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:26.177422518Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:26.272236318Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:26.353012498Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:26.43327348Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:26.513391197Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:26.593135123Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:26.673252936Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:26.768844655Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:26.849040676Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:26.929041401Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:27.009211471Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:27.089158788Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:27.169013018Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:27.250107279Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:27.328716582Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:27.408930907Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:27.490101583Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:27.569241382Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:27.649053404Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:27.728567602Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:27.812549252Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:27.889487516Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:27.969203378Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:28.049201895Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:28.129292893Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:28.208470868Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:28.288970505Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:28.37330521Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:28.449078772Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:28.52908017Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:28.609159711Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:28.689362005Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:28.769169387Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:28.848891361Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:28.930406261Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:29.024593214Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:29.104975283Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:29.185097033Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:29.265398143Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:29.345170197Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:29.424538059Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:29.523190736Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:29.601397511Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:29.681097309Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:29.776501125Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:29.858288281Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:29.936911152Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:30.01711079Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:30.097733851Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:30.176929138Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:30.272573274Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:30.352955855Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:30.433057061Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:30.512605404Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:30.594393616Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:30.673022823Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:30.768318607Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:30.848894692Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:30.929051386Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:31.009102448Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:31.089102118Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:31.17584735Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:31.264841156Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:31.344822554Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:31.4252524Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:31.520407864Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:31.600497678Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:31.680332132Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:31.77847617Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:31.85679405Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:31.936864792Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:32.016828142Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:32.096712932Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:32.177780729Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:32.256903665Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:32.338949925Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:32.417033437Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:32.496784627Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:32.57692545Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:32.656711808Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:32.736903766Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:32.816753005Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:32.898748769Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:32.976868825Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:33.057609423Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:33.13683767Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:33.2167807Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:33.296832307Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:33.376898761Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:33.460012092Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:33.537219509Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:33.617863339Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:33.696831619Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:33.776336825Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:33.858163598Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:33.93686615Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:34.018007163Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:34.098167922Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:34.177048201Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:34.27190501Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:34.352240072Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:34.432620926Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:34.512633909Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:34.596071656Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:34.673001826Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:34.76841793Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:34.850185695Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:34.928731607Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:35.009271597Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:35.0884209Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:35.171967672Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:35.264735171Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:35.344649306Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:35.424858896Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:35.52051308Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:35.600684047Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:35.680741157Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:35.786070533Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:35.872344502Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:35.952092141Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:36.032728547Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:36.112205242Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:36.192924464Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:36.272301832Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:36.353123678Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:36.433537364Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:36.512859564Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:36.592770243Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:36.673331129Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:36.768361826Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:36.849856247Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:36.931972364Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:37.00850871Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:37.094968247Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:37.169374739Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:37.248931275Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:37.329037858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:37.411444758Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:37.489828303Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:37.568663879Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:37.649285245Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:37.728317685Z", "value": 59.4},
{"timestamp": "2024-03-18T14:18:37.808074156Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:37.888299683Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:37.968715321Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:38.050649103Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:38.128202312Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:38.21117478Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:38.288779798Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:38.369505932Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:38.448712708Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:38.528611035Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:38.609885297Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:38.689027209Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:38.768732512Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:38.848648119Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:38.928637006Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:39.024049432Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:39.106229165Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:39.184551142Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:39.264804764Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:39.344681588Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:39.424563371Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:39.519928404Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:39.600363595Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:39.681972769Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:39.776303371Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:39.856644578Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:39.936656569Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:40.016716656Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:40.09662132Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:40.176521823Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:40.273555911Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:40.352809855Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:40.43304687Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:40.513294318Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:40.592571398Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:40.672455677Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:40.768178502Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:40.849685532Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:40.928691188Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:41.008857292Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:41.089407811Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:41.168725723Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:41.264016676Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:41.343925724Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:41.427205104Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:41.520821115Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:41.600613331Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:41.682266025Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:41.776757139Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:41.856407083Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:41.936655683Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:42.017766681Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:42.096557234Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:42.176513065Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:42.256374049Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:42.336406809Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:42.416374768Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:42.496527528Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:42.578450878Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:42.656718103Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:42.737268014Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:42.816446118Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:42.896436094Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:42.976612342Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:43.056404653Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:43.136614245Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:43.217445756Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:43.29692098Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:43.376544396Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:43.45696778Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:43.537070651Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:43.61659618Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:43.699006217Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:43.777135875Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:43.856414939Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:43.936593139Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:44.016450603Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:44.096342115Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:44.176387578Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:44.273766723Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:44.352811963Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:44.43415749Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:44.514591434Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:44.593502018Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:44.72735281Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:44.81572713Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:44.896653361Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:44.992887578Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:45.074455121Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:45.152250155Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:45.247825653Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:45.328267085Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:45.408381893Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:45.507575403Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:45.58434727Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:45.664312286Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:45.759996456Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:45.840291584Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:45.92034844Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:46.015866658Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:46.098168888Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:46.17661573Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:46.271750044Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:46.352402516Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:46.432609356Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:46.512646052Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:46.592049021Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:46.678332591Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:46.767835583Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:46.849519253Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:46.928281743Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:47.007900679Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:47.088740735Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:47.168344567Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:47.250841389Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:47.328683304Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:47.408721216Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:47.490423447Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:47.568590193Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:47.648478249Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:47.72762061Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:47.809764152Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:47.88842325Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:47.968568202Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:48.048164003Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:48.128099387Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:48.209070643Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:48.288381612Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:48.372191297Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:48.448358941Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:48.528194261Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:48.60817195Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:48.688228678Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:48.768330302Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:48.854634417Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:48.944157409Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:49.024408249Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:49.104545522Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:49.184263819Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:49.264628163Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:49.34428406Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:49.425418419Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:49.519970751Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:49.600244247Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:49.680139408Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:49.77575065Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:49.856142899Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:49.935788331Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:50.018495266Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:50.098959066Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:50.176005365Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:50.271243072Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:50.35218396Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:50.431750321Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:50.518387556Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:50.609661651Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:50.687778125Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:50.770149348Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:50.847951134Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:50.929680437Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:51.023211938Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:51.103484571Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:51.18455269Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:51.264185356Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:51.344025253Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:51.424222365Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:51.519484008Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:51.601441984Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:51.679930522Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:51.776147044Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:51.855749757Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:51.93588223Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:52.017695821Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:52.095966312Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:52.176113376Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:52.25564425Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:52.33668085Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:52.415722284Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:52.495610117Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:52.575642814Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:52.655585559Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:52.735621584Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:52.816948839Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:52.899124286Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:52.97585289Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:53.055721811Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:53.135515245Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:53.216160837Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:53.29626531Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:53.375769784Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:53.45632376Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:53.535733482Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:53.616022947Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:53.695978748Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:53.776116309Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:53.856227598Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:53.936106759Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:54.017127295Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:54.096139513Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:54.175703763Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:54.27150979Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:54.352234679Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:54.431975856Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:54.513691176Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:54.593318881Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:54.673229371Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:54.767657159Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:54.847829568Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:54.928010361Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:55.023325285Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:55.10395555Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:55.188577075Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:55.263585969Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:55.343740458Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:55.423899747Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:55.519411279Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:55.599859976Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:55.680287585Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:55.777204683Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:55.856410405Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:55.936079807Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:56.016243Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:56.095986322Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:56.175965579Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:56.271623351Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:56.355112205Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:56.431983433Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:56.513737537Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:56.592186364Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:56.673969012Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:56.767824225Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:56.847886363Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:56.929673683Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:57.00810827Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:57.087948519Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:57.167975361Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:57.247948379Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:57.32803618Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:57.407267214Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:57.489271974Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:57.567991169Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:57.647980219Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:57.727587924Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:57.80738603Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:57.888919111Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:57.97154787Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:58.047644571Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:58.1280733Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:58.209314029Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:58.28792788Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:58.369399936Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:58.448273531Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:58.530276435Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:58.608098799Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:58.69064743Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:58.768221058Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:58.84787494Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:58.927778294Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:59.008376879Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:59.096188354Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:59.183401526Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:59.264048527Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:59.343728425Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:59.423834691Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:59.519240879Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:59.599320745Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:59.682639968Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:59.775377135Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:59.855840072Z", "value": 59.9},
{"timestamp": "2024-03-18T14:18:59.935532994Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:00.015717724Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:00.095781814Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:00.1758476Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:00.273353243Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:00.351921558Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:00.431822608Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:00.512099786Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:00.591337956Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:00.673389277Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:00.767151915Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:00.851474849Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:00.927547614Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:01.023264906Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:01.10420314Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:01.18368787Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:01.265625975Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:01.34398421Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:01.425580491Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:01.519088665Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:01.599679795Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:01.679681965Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:01.775126202Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:01.855829075Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:01.935910189Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:02.017838566Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:02.095906434Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:02.175634876Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:02.25572319Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:02.335688209Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:02.415648683Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:02.495711205Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:02.576671103Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:02.655685146Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:02.735556628Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:02.815035055Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:02.895657736Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:02.975757603Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:03.056181373Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:03.136612951Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:03.215536018Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:03.29604062Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:03.376090534Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:03.456301024Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:03.535664795Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:03.615567318Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:03.699727725Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:03.775865034Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:03.855513477Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:03.935750463Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:04.015970617Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:04.095674772Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:04.175707855Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:04.274272185Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:04.352389301Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:04.431323825Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:04.512562986Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:04.591661477Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:04.672306175Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:04.766769261Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:04.848919142Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:04.928781441Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:05.022721423Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:05.103531177Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:05.183563044Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:05.264111422Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:05.343584121Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:05.426130737Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:05.519028705Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:05.599207643Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:05.679064918Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:05.777293249Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:05.856326876Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:05.935134552Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:06.016193842Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:06.09632126Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:06.175288008Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:06.270692341Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:06.351474735Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:06.430865387Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:06.514044835Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:06.592017695Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:06.671211899Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:06.766871368Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:06.847177154Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:06.928098396Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:07.007080856Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:07.089092849Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:07.16736011Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:07.247216265Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:07.327058948Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:07.407224158Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:07.487164825Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:07.579442634Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:07.664038561Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:07.74359718Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:07.824018006Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:07.903024434Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:07.982889005Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:08.063482568Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:08.143568227Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:08.227112059Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:08.303173529Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:08.383597556Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:08.463185103Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:08.54302113Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:08.623457189Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:08.703109696Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:08.783892763Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:08.863171158Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:08.94403944Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:09.023235084Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:09.103748455Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:09.184953185Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:09.268318009Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:09.344075864Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:09.423529684Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:09.520296Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:09.599529404Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:09.679459607Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:09.775392165Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:09.855550624Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:09.93651481Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:10.015918934Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:10.095371058Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:10.176822092Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:10.270950043Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:10.351231254Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:10.431493425Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:10.514710697Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:10.591595399Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:10.673191425Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:10.766909457Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:10.847365868Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:10.927319687Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:11.023242037Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:11.108088844Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:11.183402187Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:11.263630183Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:11.343404994Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:11.42339203Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:11.520487114Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:11.600194502Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:11.68233008Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:11.77483304Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:11.855768523Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:11.935838502Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:12.01567965Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:12.095316222Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:12.175490361Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:12.257845363Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:12.335593968Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:12.415601515Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:12.494788392Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:12.575622595Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:12.65530003Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:12.735411546Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:12.816964788Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:12.895393105Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:12.975199757Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:13.055457864Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:13.134954788Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:13.215108128Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:13.295274459Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:13.377178453Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:13.455548594Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:13.535764718Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:13.61507137Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:13.695608677Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:13.775361377Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:13.855249597Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:13.936750647Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:14.015486516Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:14.095368464Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:14.175791435Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:14.270814906Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:14.351074838Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:14.431286897Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:14.511884845Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:14.591471465Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:14.671891556Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:14.766681747Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:14.84779099Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:14.926724107Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:15.007541254Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:15.088226337Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:15.167223134Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:15.262853965Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:15.343068712Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:15.423360484Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:15.518975123Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:15.599282286Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:15.679179658Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:15.774653081Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:15.855394356Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:15.935806448Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:16.015269036Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:16.095215592Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:16.176602467Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:16.270948403Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:16.352011918Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:16.431187947Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:16.511416775Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:16.591125571Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:16.671401439Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:16.771232714Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:16.846750058Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:16.926685606Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:17.006619874Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:17.086613374Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:17.167328602Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:17.247755062Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:17.328115409Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:17.406598287Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:17.486889483Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:17.566871239Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:17.647064867Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:17.726535264Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:17.806335676Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:17.890500021Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:17.967034004Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:18.047020528Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:18.127316172Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:18.207141128Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:18.287049349Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:18.366641313Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:18.450074427Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:18.527046458Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:18.60699119Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:18.68705173Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:18.768047502Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:18.847057771Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:18.927562823Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:19.024266325Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:19.102973874Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:19.182934255Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:19.263207307Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:19.342975176Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:19.4230385Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:19.518781747Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:19.60040683Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:19.679304971Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:19.774937243Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:19.855316471Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:19.935083283Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:20.014896816Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:20.094566253Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:20.17639796Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:20.269802265Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:20.350411541Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:20.430972049Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:20.511374541Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:20.591035978Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:20.671070599Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:20.76658415Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:20.846460211Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:20.927640558Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:21.023425629Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:21.103117306Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:21.182988695Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:21.262984788Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:21.346296174Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:21.423537453Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:21.518358205Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:21.599924216Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:21.678798678Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:21.774384357Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:21.855365473Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:21.937210556Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:22.015246555Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:22.095049976Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:22.174282165Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:22.255457777Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:22.334876142Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:22.415178539Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:22.496174439Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:22.575152324Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:22.655121441Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:22.735970493Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:22.814645595Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:22.894348344Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:22.975367476Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:23.055860912Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:23.135114926Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:23.215196683Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:23.294998856Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:23.374906501Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:23.45509309Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:23.535836062Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:23.616372826Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:23.69507932Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:23.774811157Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:23.85479141Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:23.934887375Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:24.01484446Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:24.095192169Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:24.17699194Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:24.269860791Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:24.350904659Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:24.431020176Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:24.514798954Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:24.591257322Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:24.671249959Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:24.767496758Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:24.847051507Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:24.927582512Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:25.021996481Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:25.102879709Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:25.182777499Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:25.264703414Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:25.342824405Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:25.422355923Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:25.51823357Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:25.598959615Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:25.678936444Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:25.774312684Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:25.856774408Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:25.934956742Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:26.015839715Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:26.095282144Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:26.175113438Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:26.269501391Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:26.35049502Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:26.440196097Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:26.526342713Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:26.606867542Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:26.687103123Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:26.767154416Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:26.846748046Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:26.926724523Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:27.010175333Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:27.087213093Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:27.166837347Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:27.246680993Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:27.32715795Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:27.406854427Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:27.486765081Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:27.566301558Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:27.646487988Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:27.726018066Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:27.806049743Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:27.886433068Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:27.966794729Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:28.04684871Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:28.12686378Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:28.207402401Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:28.287269983Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:28.366256669Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:28.447359098Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:28.526828088Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:28.606648789Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:28.688128978Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:28.767073648Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:28.846740078Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:28.927290507Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:29.022253628Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:29.102856825Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:29.183210007Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:29.264933875Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:29.342762418Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:29.423371631Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:29.518523872Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:29.598520606Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:29.67823046Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:29.7742483Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:29.859679525Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:29.935042631Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:30.015578308Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:30.095453698Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:30.174622849Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:30.27199608Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:30.351308206Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:30.432035083Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:30.510925546Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:30.591063784Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:30.670501574Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:30.76676607Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:30.846564116Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:30.927430929Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:31.023305922Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:31.102550784Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:31.182511454Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:31.266610521Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:31.342717146Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:31.42308492Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:31.517648393Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:31.600670373Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:31.678599876Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:31.774672757Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:31.853844116Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:31.933878578Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:32.015253294Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:32.095466316Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:32.191231837Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:32.271809467Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:32.350667322Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:32.430565368Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:32.510920181Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:32.590631188Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:32.671014257Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:32.752393582Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:32.831929933Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:32.910833388Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:32.990337066Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:33.071236647Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:33.15086663Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:33.230546276Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:33.313727456Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:33.39079648Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:33.470625759Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:33.549870173Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:33.629761532Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:33.710819641Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:33.790757143Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:33.870778709Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:33.951198579Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:34.03054773Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:34.111161071Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:34.190513966Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:34.270471948Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:34.368914076Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:34.447464379Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:34.52646777Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:34.606337016Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:34.685873335Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:34.766626677Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:34.846875123Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:34.927445553Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:35.021399587Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:35.103859872Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:35.183993118Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:35.26394806Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:35.341876892Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:35.422279995Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:35.52096881Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:35.600135337Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:35.678018985Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:35.773767994Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:35.854260952Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:35.935762005Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:36.014317461Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:36.110462982Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:36.190209957Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:36.270606275Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:36.349755906Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:36.430489344Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:36.510305151Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:36.590473725Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:36.67530668Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:36.751205754Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:36.846172012Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:36.926524298Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:37.006457129Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:37.086617127Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:37.166280134Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:37.250313697Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:37.325811812Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:37.406725537Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:37.486241824Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:37.566262271Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:37.646241502Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:37.725600029Z", "value": 59.9},
{"timestamp": "2024-03-18T14:19:37.816092627Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:37.901820877Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:37.982679051Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:38.062571018Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:38.142635784Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:38.221670056Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:38.309486432Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:38.401425397Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:38.478851958Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:38.558274357Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:38.638284308Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:38.717580211Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:38.798359761Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:38.878252304Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:38.960465293Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:39.038374158Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:39.11838782Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:39.198667627Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:39.279712233Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:39.359265512Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:39.4387314Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:39.521493892Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:39.598140326Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:39.677697125Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:39.773362967Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:39.854381813Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:39.935946931Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:40.014610963Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:40.095332689Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:40.174073073Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:40.269567332Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:40.34965821Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:40.429755681Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:40.511214559Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:40.589680767Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:40.673694267Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:40.854569896Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:40.941429217Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:41.022868799Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:41.102314143Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:41.18225091Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:41.26402902Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:41.343680155Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:41.422944155Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:41.517601838Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:41.598336236Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:41.678035916Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:41.773774078Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:41.853993277Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:41.936310074Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:42.014940827Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:42.094313146Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:42.175328377Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:42.254350841Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:42.336078294Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:42.414397207Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:42.496302677Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:42.574447285Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:42.653608597Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:42.735148883Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:42.813567732Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:42.893865203Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:42.975329329Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:43.054533585Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:43.134587952Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:43.215301743Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:43.294183919Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:43.374299118Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:43.454235278Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:43.537465354Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:43.614597068Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:43.695325995Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:43.773804139Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:43.853405483Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:43.934436234Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:44.014682153Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:44.096510887Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:44.174296936Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:44.269543451Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:44.352530168Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:44.42949961Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:44.509885401Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:44.589824921Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:44.680220624Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:44.765537899Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:44.845380139Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:44.925271658Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:45.014635746Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:45.101194044Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:45.181353884Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:45.267491382Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:45.346042711Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:45.422098394Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:45.51687707Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:45.597475949Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:45.67783582Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:45.773400351Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:45.854200062Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:45.93335731Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:46.01358339Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:46.093582493Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:46.173460829Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:46.268964944Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:46.352778605Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:46.430437998Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:46.510268206Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:46.58986251Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:46.670815021Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:46.765497313Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:46.845644257Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:46.926260416Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:47.006471007Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:47.085416064Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:47.165821696Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:47.245969439Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:47.325844287Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:47.406252799Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:47.485394815Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:47.575488023Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:47.661237138Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:47.742543441Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:47.821648817Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:47.90553627Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:47.981741233Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:48.061764529Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:48.146942349Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:48.22258424Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:48.316769381Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:48.398215171Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:48.477459908Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:48.558216419Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:48.637496836Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:48.724522366Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:48.812862807Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:48.899450866Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:48.989743562Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:49.079290626Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:49.164934718Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:49.261091281Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:49.342489744Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:49.422044336Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:49.517095908Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:49.59745098Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:49.677662084Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:49.77300924Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:49.853849239Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:49.93440783Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:50.013584023Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:50.094489623Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:50.175755862Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:50.269230059Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:50.349320555Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:50.429380555Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:50.512986217Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:50.591245354Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:50.66958414Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:50.765440767Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:50.845645951Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:50.935990679Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:51.022145938Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:51.11517524Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:51.197414983Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:51.277158535Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:51.35875463Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:51.437568264Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:51.520013638Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:51.597801608Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:51.680382214Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:51.773312188Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:51.85420038Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:51.933510397Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:52.01461286Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:52.096139931Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:52.174237629Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:52.254741981Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:52.333594078Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:52.417518428Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:52.496152989Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:52.573592864Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:52.656344286Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:52.750857139Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:52.844856456Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:52.925478216Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:53.00583444Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:53.085313033Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:53.16530353Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:53.250409126Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:53.326502986Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:53.405594539Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:53.485178828Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:53.565306956Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:53.646050156Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:53.7263035Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:53.805456974Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:53.887980108Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:53.983266528Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:54.061662754Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:54.143192482Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:54.238190742Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:54.317368312Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:54.397293176Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:54.495080779Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:54.575223628Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:54.653737933Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:54.748758402Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:54.829096194Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:54.909018243Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:55.004992151Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:55.086644823Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:55.165096505Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:55.260725389Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:55.341259885Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:55.421472366Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:55.518466369Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:55.598106914Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:55.678413443Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:55.772811672Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:55.853523032Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:55.940310228Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:56.028857102Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:56.109230894Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:56.189263215Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:56.272814093Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:56.349496465Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:56.429062162Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:56.510093586Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:56.589215891Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:56.670791379Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:56.766526984Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:56.845450857Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:56.925215402Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:57.005196043Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:57.085009868Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:57.164861389Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:57.245160974Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:57.325348719Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:57.406772367Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:57.485108657Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:57.565803282Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:57.645118323Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:57.724918132Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:57.805768181Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:57.891709969Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:57.981765994Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:58.061082284Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:58.141024525Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:58.221043982Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:58.304648332Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:58.381255504Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:58.461058897Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:58.545464047Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:58.621309587Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:58.701538164Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:58.781070837Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:58.861300854Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:58.941305623Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:59.022828439Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:59.107631573Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:59.196394703Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:59.277259344Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:59.357459345Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:59.437638226Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:59.517236051Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:59.598722675Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:59.678253941Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:59.772836459Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:59.852981516Z", "value": 59.8},
{"timestamp": "2024-03-18T14:19:59.934536812Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:00.013152974Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:00.092804432Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:00.178211437Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:00.288027703Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:00.386413226Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:00.492601335Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:00.573627223Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:00.654464184Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:00.748764494Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:00.829880718Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:00.911957358Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:01.005471173Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:01.089862467Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:01.165773127Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:01.276784337Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:01.368886441Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:01.453279783Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:01.546741278Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:01.637540343Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:01.737156777Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:01.831470015Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:01.919018938Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:02.005671415Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:02.104400554Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:02.196777538Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:02.284452573Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:02.377294965Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:02.460849939Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:02.543758259Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:02.64701741Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:02.751344465Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:02.844793512Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:02.927004872Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:03.010184423Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:03.08791169Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:03.169054539Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:03.249219852Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:03.327529103Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:03.420478535Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:03.53226024Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:03.633728961Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:03.711938948Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:03.789178824Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:03.868760458Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:03.949833547Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:04.031817899Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:04.111162477Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:04.18939432Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:04.270375825Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:04.348964084Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:04.429594838Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:04.51180783Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:04.601690192Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:04.686892813Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:04.765476688Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:04.844710579Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:04.924970644Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:05.020161642Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:05.104104521Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:05.180875886Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:05.261031503Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:05.341102801Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:05.421512179Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:05.517753064Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:05.619235769Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:05.79399845Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:05.869528887Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:05.949183801Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:06.033972407Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:06.112828602Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:06.189417375Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:06.268878785Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:06.354279231Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:06.446378552Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:06.525173915Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:06.604653245Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:06.695974519Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:06.783265907Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:06.861870998Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:06.942046872Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:07.020663067Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:07.101008701Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:07.181561087Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:07.261189697Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:07.340626084Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:07.420809317Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:07.503610629Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:07.581129578Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:07.660682252Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:07.741499661Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:07.820823568Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:07.90063381Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:07.980628789Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:08.063073557Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:08.140737433Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:08.220398651Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:08.300594334Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:08.380600768Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:08.460593346Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:08.540513188Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:08.624929059Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:08.700694153Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:08.781318858Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:08.861177453Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:08.940427408Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:09.021377169Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:09.101615763Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:09.193991532Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:09.282341128Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:09.358256206Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:09.436741809Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:09.516832947Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:09.596748438Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:09.676701496Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:09.773257422Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:09.854298927Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:09.932546899Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:10.012577749Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:10.092305624Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:10.172215419Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:10.267975249Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:10.348456435Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:10.42830223Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:10.508964056Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:10.588540026Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:10.668941629Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:10.764572499Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:10.844484662Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:10.925857527Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:11.019933487Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:11.100472497Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:11.180258708Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:11.26059375Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:11.340406521Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:11.537692257Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:11.612787336Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:11.692366058Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:11.772439213Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:11.852413616Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:11.932337426Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:12.012435893Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:12.093628855Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:12.172265306Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:12.254393115Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:12.341388537Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:12.42854943Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:12.508288377Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:12.588278811Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:12.671288764Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:12.748372321Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:12.828631843Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:12.90857447Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:12.988943176Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:13.068787211Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:13.148286575Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:13.229363665Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:13.310269459Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:13.388469687Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:13.468319962Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:13.548244957Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:13.628563423Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:13.708542786Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:13.855639473Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:13.932663991Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:14.012603065Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:14.092356093Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:14.172305632Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:14.267850743Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:14.348367577Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:14.429625723Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:14.508553503Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:14.588270306Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:14.668344677Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:14.764172636Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:14.844619614Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:14.924693281Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:15.023703606Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:15.102284314Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:15.18091699Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:15.261061409Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:15.341585443Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:15.420853415Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:15.516187902Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:15.597588608Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:15.67712282Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:15.772250395Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:15.858867769Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:15.932853921Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:16.012484164Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:16.092787431Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:16.175138568Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:16.268538529Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:16.348809156Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:16.429294247Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:16.51001841Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:16.58814283Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:16.671773934Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:16.76674615Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:16.844658699Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:16.92466411Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:17.004901553Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:17.084817524Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:17.164609208Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:17.244679515Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:17.329256091Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:17.404854913Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:17.484821029Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:17.565141128Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:17.647765993Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:17.724269423Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:17.804266802Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:17.887342387Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:17.964876824Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:18.044642844Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:18.124598783Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:18.20477405Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:18.288255363Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:18.364559273Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:18.446758411Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:18.52468696Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:18.604147028Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:18.684760662Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:18.76447865Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:18.84420739Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:18.924202401Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:19.024615701Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:19.100826235Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:19.180721855Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:19.261350018Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:19.340910918Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:19.420163082Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:19.515441026Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:19.597291332Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:19.67636596Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:19.771860896Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:19.85281197Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:19.93221223Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:20.012926185Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:20.093243245Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:20.172391441Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:20.267973705Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:20.347953548Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:20.428571759Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:20.509030291Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:20.589806294Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:20.670247449Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:20.764068178Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:20.844570261Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:31.100018242Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:31.180259207Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:31.260486795Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:31.340283248Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:31.436176489Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:31.518964972Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:31.597229746Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:31.67830671Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:31.771906481Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:31.852638741Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:31.932109018Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:32.012154303Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:32.093240355Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:32.172103593Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:32.252341838Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:32.331986643Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:32.412257112Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:32.491985181Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:32.572208865Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:32.65517834Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:32.732338699Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:32.811579857Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:32.892103285Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:32.972941849Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:33.052266623Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:33.132193956Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:33.217268805Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:33.292418638Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:33.372238611Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:33.452012536Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:33.532646333Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:33.612281698Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:33.692084743Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:33.773892651Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:33.851595986Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:33.932326742Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:34.012321755Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:34.092251296Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:34.172147781Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:34.267576543Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:34.356653598Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:34.443687966Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:34.523999842Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:34.603987048Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:34.683477837Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:34.764046834Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:34.843925015Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:34.924690812Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:35.01949039Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:35.099952763Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:35.180156224Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:35.260603589Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:35.340018314Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:35.420172239Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:35.516641833Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:35.599311596Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:35.676189203Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:35.771212269Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:35.851380723Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:35.931951447Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:36.011663709Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:36.095328672Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:36.171996839Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:36.251747437Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:36.349603557Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:36.428321291Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:36.523314118Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:36.604561354Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:36.685038511Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:36.764886229Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:36.844599866Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:36.92401392Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:37.004223429Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:37.086371625Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:37.163988464Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:37.245235669Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:37.324014811Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:37.404129664Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:37.484538693Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:37.564005003Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:37.643935057Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:37.728271251Z", "value": 59.8},
{"timestamp": "2024-03-18T14:20:37.804953275Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:37.883359873Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:37.963827367Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:38.043881708Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:38.123998929Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:38.203299256Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:38.283972509Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:38.365558849Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:38.443917768Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:38.523946189Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:38.603916147Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:38.68394508Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:38.764016798Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:38.847164865Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:38.924124073Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:39.019300387Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:39.099741161Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:39.179931662Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:39.259601268Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:39.340102201Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:39.421441086Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:39.515530073Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:39.595984031Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:39.675968164Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:39.771306943Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:39.851787204Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:39.931990186Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:40.018708523Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:40.107368266Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:40.188148271Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:40.268609749Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:40.347276891Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:40.427671937Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:40.508081606Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:40.589779659Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:40.668040882Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:40.763838956Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:40.843723378Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:40.92380188Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:41.019146226Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:41.101132759Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:41.183880347Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:41.275087416Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:41.355602302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:41.435810819Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:41.515743209Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:41.595780335Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:41.676602421Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:41.774541421Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:41.851835509Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:41.931706843Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:42.011621825Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:42.092078919Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:42.172253261Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:42.251998259Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:42.335334614Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:42.412277631Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:42.491526981Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:42.572070763Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:42.651902193Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:42.733397782Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:42.811962749Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:42.89297741Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:42.972147688Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:43.051813647Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:43.131531189Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:43.211621499Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:43.291685409Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:43.371598439Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:43.452810988Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:43.532201683Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:43.611716665Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:43.692452447Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:43.771585734Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:43.851622252Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:43.931762162Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:44.012984919Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:44.091759422Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:44.171604644Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:44.267173375Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:44.347319685Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:44.427517387Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:44.507886673Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:44.588301911Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:44.667127838Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:44.762914937Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:44.843507903Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:44.923188293Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:45.019287264Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:45.09925303Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:45.17980542Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:45.26041189Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:45.33977788Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:45.419605663Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:45.514823066Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:45.595506784Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:45.675300806Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:45.774869727Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:45.851901863Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:45.93142235Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:46.011532532Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:46.091580666Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:46.171542177Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:46.266626268Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:46.349316033Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:46.427011017Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:46.50807051Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:46.58865842Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:46.671478457Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:46.76402607Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:46.843600317Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:46.924411107Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:47.003833321Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:47.084729903Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:47.163552375Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:47.243470365Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:47.323541124Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:47.403686154Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:47.483885264Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:47.56514223Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:47.643750494Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:47.7295264Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:47.804115402Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:47.884301521Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:47.965658582Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:48.04377315Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:48.12425018Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:48.203532651Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:48.28433877Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:48.365752439Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:48.443736479Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:48.525240421Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:48.604277996Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:48.683946323Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:48.763520186Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:48.843203841Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:48.92541975Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:49.019236706Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:49.106635076Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:49.194920484Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:49.275849291Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:49.356109393Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:49.437054807Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:49.515763231Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:49.595439398Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:49.676205196Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:49.771049Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:49.851708558Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:49.931819765Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:50.01141078Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:50.091359971Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:50.171119338Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:50.269662403Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:50.348123467Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:50.427404274Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:50.507393465Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:50.587294208Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:50.667012071Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:50.76394589Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:50.846493511Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:50.923681136Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:51.01831118Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:51.099347314Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:51.179150329Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:51.25932352Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:51.339004071Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:51.425526954Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:51.515066026Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:51.595144881Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:51.676843382Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:51.772582386Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:51.851320378Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:51.931056705Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:52.011053672Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:52.091657838Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:52.171795093Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:52.251151325Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:52.331518276Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:52.411081067Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:52.493111217Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:52.583466672Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:52.666692213Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:52.746881596Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:52.826842723Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:52.907390634Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:52.987052305Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:53.068475319Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:53.147440159Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:53.226926534Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:53.306892877Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:53.38710562Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:53.467403067Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:53.547408834Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:53.627390186Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:53.709659727Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:53.787374424Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:53.867614847Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:53.947659366Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:54.027309133Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:54.107420212Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:54.188057787Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:54.273598495Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:54.363561983Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:54.443551238Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:54.524173933Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:54.60411218Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:54.683339548Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:54.764075618Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:54.846116648Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:54.923475377Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:55.01868747Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:55.099206485Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:55.179151452Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:55.259654403Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:55.339829834Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:55.421843888Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:55.515163502Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:55.596352373Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:55.675253437Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:55.771057593Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:55.851157216Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:55.931527303Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:56.014505069Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:56.091394294Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:56.171636573Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:56.26665193Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:56.347128481Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:56.426870761Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:56.50724056Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:56.588720215Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:56.671145948Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:56.762901211Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:56.843442403Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:56.92332065Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:57.003599281Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:57.083709689Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:57.165766239Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:57.243384584Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:57.323460784Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:57.403101399Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:57.483112895Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:57.562878439Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:57.64338043Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:57.724279413Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:57.803372829Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:57.882675525Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:57.962616396Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:58.043431732Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:58.123157083Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:58.203036611Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:58.283575178Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:58.36293989Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:58.44283001Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:58.523205538Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:58.603268681Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:58.692009675Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:58.781148364Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:58.859147285Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:58.939075645Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:59.01911482Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:59.099076076Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:59.179051316Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:59.274241361Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:59.355564856Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:59.43493952Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:59.515603751Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:59.595121583Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:59.674953111Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:59.770237652Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:59.851008795Z", "value": 59.6},
{"timestamp": "2024-03-18T14:20:59.935616512Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:00.011513738Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:00.091410322Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:00.171766778Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:00.267658423Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:00.346718399Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:00.426730631Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:00.515179113Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:00.60262926Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:00.686817905Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:00.763495579Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:00.842508387Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:00.923066027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:01.018480328Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:01.100064079Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:01.179496183Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:01.274323989Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:01.356497467Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:01.434734404Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:01.51524414Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:01.595013748Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:01.678620569Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:01.770740697Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:01.851248128Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:01.932111816Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:02.011219088Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:02.091127512Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:02.171944672Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:02.251538088Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:02.330884369Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:02.411414648Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:02.491103457Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:02.570795305Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:02.651243025Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:02.731306169Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:02.81301952Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:02.891007177Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:02.970767217Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:03.051411257Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:03.131497697Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:03.210874858Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:03.290993842Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:03.372648729Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:03.451088162Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:03.53084865Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:03.611073906Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:03.691204218Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:03.771153507Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:03.85185617Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:03.935179024Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:04.011284475Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:04.090867204Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:04.170902284Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:04.266459241Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:04.347269361Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:04.426279162Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:04.507762753Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:04.58724401Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:04.667156498Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:04.762340304Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:04.842680408Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:04.922927328Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:05.021159675Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:05.099421029Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:05.178906286Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:05.278992552Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:05.356781746Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:05.435206459Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:05.514987556Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:05.595318092Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:05.677966899Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:05.770518386Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:05.850764762Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:05.93134493Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:06.011056075Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:06.09076866Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:06.170317596Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:06.267437465Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:06.346866274Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:06.426370507Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:06.50722837Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:06.586549339Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:06.666414564Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:06.762391201Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:06.845421544Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:06.923457426Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:07.00335849Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:07.083295715Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:07.162771756Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:07.242311284Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:07.322998237Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:07.405183716Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:07.48300891Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:07.562947894Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:07.642908831Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:07.722269736Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:07.802133521Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:07.883553048Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:07.962312162Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:08.042953962Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:08.122596275Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:08.203669691Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:08.2827905Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:08.362487565Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:08.442940341Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:08.522809214Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:08.602839942Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:08.682656239Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:08.762998264Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:08.843155552Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:08.922891945Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:09.020740965Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:09.099566031Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:09.17965644Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:09.273866807Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:09.354877567Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:09.43428708Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:09.514653104Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:09.594612441Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:09.674768002Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:09.770269888Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:09.850715272Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:09.931293073Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:10.010675866Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:10.091079875Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:10.171931627Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:10.266196938Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:10.346015923Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:10.426530555Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:10.506826756Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:10.586818701Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:10.66675023Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:10.769084719Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:10.858101426Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:10.938534267Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:11.018518467Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:11.099132076Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:11.179051477Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:11.27399106Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:11.355337724Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:11.434744421Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:11.514626446Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:11.594210711Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:11.676349119Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:11.769850687Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:11.850541863Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:11.935920204Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:12.010868057Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:12.090524834Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:12.170742027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:12.250556916Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:12.330591901Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:12.410134215Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:12.493384749Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:12.570864984Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:12.650955553Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:12.730543723Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:12.810387092Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:12.890414045Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:12.971713157Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:13.051606286Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:13.130930776Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:13.210576225Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:13.290767882Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:13.370588052Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:13.450708189Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:13.530451238Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:13.614299661Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:13.690554072Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:13.770322114Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:13.850728202Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:13.930410932Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:14.010666589Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:14.090882694Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:14.171526863Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:14.265863022Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:14.347211671Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:14.426520384Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:14.506976233Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:14.586422419Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:14.666377692Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:14.762482619Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:14.84198538Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:14.922517485Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:15.0178331Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:15.098453237Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:15.178767838Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:15.273766365Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:15.356200261Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:15.434865263Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:15.514716601Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:15.59448957Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:15.674470763Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:15.769709514Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:15.850071027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:15.9314535Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:16.01101655Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:16.090495055Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:16.169871961Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:16.26577244Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:16.346622017Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:16.426594538Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:16.508360403Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:16.586516477Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:16.665689479Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:16.761363494Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:16.842412207Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:16.922301912Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:17.005668704Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:17.082123468Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:17.162779925Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:17.242490942Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:17.322737Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:17.402795665Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:17.483947002Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:17.564125508Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:17.643541742Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:17.722290776Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:17.801624642Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:17.882344043Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:17.962261525Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:18.041884095Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:18.12467911Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:18.202540721Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:18.282607131Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:18.365737027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:18.442949678Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:18.523056472Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:18.602589218Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:18.683299211Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:18.762753429Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:18.842732895Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:18.922285897Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:19.017585832Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:19.097556242Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:19.178812571Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:19.277059128Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:19.354320132Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:19.434445453Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:19.514667159Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:19.594633921Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:19.674278315Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:19.769299626Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:19.853422513Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:19.930381981Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:20.010055271Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:20.089743153Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:20.169719003Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:20.26539081Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:20.346279075Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:20.432642537Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:20.521696013Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:20.602439062Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:20.682425856Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:20.762153578Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:20.842694068Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:20.922476094Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:21.017681277Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:21.098218631Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:21.178392977Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:21.276196687Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:21.354487738Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:21.434153828Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:21.514673773Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:21.601148915Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:21.689349399Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:21.770049185Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:21.850095947Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:21.930136437Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:22.010913214Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:22.090867592Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:22.171310066Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:22.250456189Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:22.329614695Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:22.409580433Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:22.490249723Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:22.570075045Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:22.649849487Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:22.732740344Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:22.81224125Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:22.890683789Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:22.970432311Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:23.050204034Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:23.130235724Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:23.210265174Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:23.293147774Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:23.369714218Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:23.449694101Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:23.530065503Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:23.609994921Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:23.689813491Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:23.769469437Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:23.849992551Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:23.929538226Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:24.009609276Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:24.089980774Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:24.169884112Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:24.2653556Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:24.346703993Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:24.427076483Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:24.522572227Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:24.617562147Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:24.698861933Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:24.778362167Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:24.858350338Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:24.938075244Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:25.021196116Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:25.098023777Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:25.177819723Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:25.273249643Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:25.354730677Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:25.434799167Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:25.51435713Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:25.595700851Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:25.674497054Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:25.770164062Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:25.850039688Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:25.929835955Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:26.010307101Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:26.091659206Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:26.170296658Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:26.26561445Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:26.3460551Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:26.426323174Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:26.506430097Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:26.586127548Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:26.668123301Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:26.762080998Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:26.846361773Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:26.921789691Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:27.001603813Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:27.081809456Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:27.162321242Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:27.242306117Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:27.322767471Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:27.402000378Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:27.482852516Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:27.562503087Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:27.642359865Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:27.721747972Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:27.801873647Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:27.881534809Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:27.96205914Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:28.04184331Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:28.122309369Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:28.202817507Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:28.28220059Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:28.365483991Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:28.442218211Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:28.522171726Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:28.602188697Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:28.682047491Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:28.762702894Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:28.841334649Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:28.924095682Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:29.017492356Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:29.098317486Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:29.178115289Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:29.273308377Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:29.353981924Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:29.43434075Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:29.5159734Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:29.594122724Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:29.674130191Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:29.769378543Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:29.849226042Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:29.930218884Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:30.010230575Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:30.090578233Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:30.170013893Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:30.265449637Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:30.34609096Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:30.425554043Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:30.506356933Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:30.585809808Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:30.666356987Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:30.762688699Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:30.841863398Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:30.921363729Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:31.017164498Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:31.097974332Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:31.178349511Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:31.275367686Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:31.353774578Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:31.433478302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:31.513986632Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:31.593724051Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:31.67353347Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:31.769406303Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:31.85199124Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:31.930108596Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:32.00923664Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:32.089566858Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:32.170431093Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:32.24998608Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:32.330042859Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:32.411168661Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:32.489796641Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:32.5698627Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:32.650180727Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:32.729850946Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:32.809872814Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:32.889729209Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:32.973404257Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:33.049787215Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:33.129878842Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:33.209683557Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:33.289745392Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:33.369720411Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:33.449600038Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:33.5326196Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:33.61010982Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:33.689514728Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:33.769523699Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:33.849668574Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:33.929690633Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:34.010242612Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:34.091840446Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:34.171162314Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:34.265166636Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:34.345508407Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:34.42519213Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:34.506548236Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:34.585776344Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:34.666754755Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:34.761642404Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:34.841700943Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:34.921645595Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:35.016999708Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:35.097705383Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:35.180155952Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:35.273238067Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:35.353578782Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:35.433138442Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:35.513768981Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:35.59367168Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:35.676601769Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:35.773612842Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:35.849270616Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:35.930203074Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:36.010459342Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:36.089561306Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:36.169361509Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:36.265869702Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:36.346734257Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:36.426006844Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:36.520921822Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:36.601369193Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:36.68165554Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:36.762370591Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:36.841621931Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:36.922919286Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:37.003221793Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:37.081196046Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:37.161507385Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:37.241529989Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:37.321503824Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:37.401044668Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:37.481865543Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:37.561619859Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:37.641664894Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:37.721047082Z", "value": 59.6},
{"timestamp": "2024-03-18T14:21:37.801454997Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:37.882064672Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:37.961666444Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:38.042656919Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:38.121478787Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:38.201380015Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:38.281193371Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:38.361959238Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:38.442652177Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:38.521280414Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:38.604239591Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:38.683329427Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:38.761633408Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:38.841618156Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:38.921454967Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:39.016886713Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:39.098278692Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:39.179331791Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:39.273196081Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:39.353415229Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:39.436177543Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:39.513016981Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:39.59276304Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:39.673662668Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:39.772990091Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:39.851647479Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:39.929155941Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:40.009823792Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:40.089515996Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:40.170090823Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:40.264924073Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:40.345564885Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:40.425491809Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:40.506525452Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:40.584977849Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:40.665104196Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:40.762345573Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:40.841826513Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:40.922621212Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:41.016903935Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:41.097273194Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:41.177301686Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:41.272896344Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:41.354244483Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:41.450538532Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:41.531152592Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:41.609568189Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:41.689180425Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:41.769390645Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:41.848967521Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:41.929657676Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:42.009426808Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:42.092372802Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:42.169605072Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:42.249397404Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:42.329469704Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:42.409439412Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:42.489312416Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:42.569443212Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:42.651264439Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:42.729396356Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:42.809105072Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:42.889589148Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:42.969874728Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:43.049388148Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:43.129193536Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:43.215443976Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:43.304728558Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:43.38528361Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:43.465303558Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:43.545352626Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:43.625341022Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:43.705240106Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:43.785724182Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:43.865625058Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:43.946547054Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:44.025312635Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:44.105401447Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:44.185349779Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:44.268569597Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:44.345136619Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:44.425333688Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:44.507377826Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:44.585388976Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:44.665336732Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:44.760271999Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:44.842864713Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:44.922988181Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:45.016304345Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:45.096619621Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:45.177298641Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:45.272934579Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:45.353225279Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:45.441511974Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:45.528733101Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:45.609038233Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:45.689051686Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:45.769359122Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:45.849179358Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:45.929243466Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:46.009188439Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:46.089312899Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:46.169453903Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:46.26481333Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:46.345103006Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:46.42526529Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:46.520430829Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:46.603141879Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:46.681058821Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:46.761817937Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:46.841112062Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:46.921071914Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:47.002118326Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:47.082421154Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:47.162785486Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:47.240951324Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:47.321383176Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:47.401007701Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:47.481143841Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:47.561521101Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:47.641148602Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:47.723496997Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:47.801419187Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:47.881062655Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:47.960977836Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:48.040965336Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:48.120444581Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:48.201396241Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:48.282487645Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:48.361556874Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:48.444721397Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:48.521422243Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:48.601118032Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:48.680621469Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:48.761278985Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:48.846244274Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:48.921272898Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:49.016402629Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:49.096965169Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:49.176505438Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:49.272359585Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:49.353009229Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:49.435270424Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:49.513085958Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:49.593073843Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:49.673229951Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:49.769039042Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:49.84902443Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:49.929068763Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:50.010523879Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:50.0889349Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:50.168795777Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:50.2644025Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:50.345301904Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:50.424775197Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:50.520377376Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:50.603518123Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:50.681429913Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:50.761164294Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:50.840698643Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:50.921767519Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:51.01616157Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:51.096664719Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:51.180447161Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:51.272200735Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:51.352936299Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:51.432655672Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:51.512796069Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:51.592702514Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:51.673661086Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:51.772044799Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:51.849581741Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:51.928516283Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:52.009447207Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:52.088523156Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:52.168858465Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:52.248638126Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:52.332086649Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:52.408775336Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:52.488363029Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:52.568397922Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:52.648763215Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:52.72850118Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:52.808536905Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:52.890172917Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:52.968903074Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:53.04845928Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:53.12860198Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:53.208419978Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:53.288491799Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:53.368776771Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:53.450892655Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:53.5308983Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:53.609142538Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:53.689127607Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:53.769580932Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:53.849005873Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:53.929234046Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:54.009120683Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:54.088912441Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:54.168991334Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:54.264290121Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:54.344606198Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:54.424913411Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:54.521462629Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:54.600607379Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:54.680899328Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:54.761103789Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:54.840795322Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:54.920919687Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:55.01657217Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:55.098785014Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:55.177179076Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:55.272262664Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:55.352648085Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:55.432921026Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:55.513292335Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:55.592916508Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:55.678701542Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:55.768388429Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:55.84900601Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:55.928804487Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:56.009076564Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:56.089059041Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:56.169041007Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:56.265372914Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:56.344900063Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:56.42505742Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:56.520082992Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:56.601413437Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:56.685749671Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:56.760934839Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:56.842400036Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:56.92100917Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:57.000661567Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:57.080740077Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:57.160868474Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:57.241370087Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:57.320732853Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:57.402706241Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:57.481403663Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:57.560749085Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:57.64066849Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:57.720301464Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:57.800254085Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:57.882944529Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:57.962453087Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:58.043070924Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:58.121108283Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:58.202048711Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:58.283370068Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:58.364680417Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:58.495028174Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:58.586638037Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:58.664492323Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:58.744648497Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:58.824627646Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:58.90421214Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:59.000045999Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:59.080800413Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:59.165224967Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:59.25636891Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:59.336644251Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:59.416711113Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:59.511771725Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:59.595021208Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:59.673324103Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:59.771282409Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:59.848865112Z", "value": 59.3},
{"timestamp": "2024-03-18T14:21:59.928460806Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:00.01044789Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:00.088895297Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:00.169006959Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:00.265304882Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:00.346157119Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:00.424704878Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:00.519896338Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:00.601093119Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:00.682339116Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:00.761198074Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:00.84072756Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:00.922228501Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:01.016999193Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:01.096180391Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:01.176711445Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:01.272095065Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:01.368421436Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:01.452350439Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:01.530301879Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:01.608677253Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:01.688691027Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:01.768700385Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:01.848660175Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:01.928732732Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:02.008696106Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:02.091259062Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:02.168221062Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:02.249272403Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:02.328537665Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:02.408596847Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:02.488957149Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:02.568509771Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:02.652292438Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:02.730784453Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:02.808189237Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:02.889173026Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:02.968608976Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:03.04870547Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:03.12888622Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:03.211050296Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:03.288245896Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:03.368162454Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:03.448519588Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:03.528547378Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:03.608501439Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:03.690316236Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:03.768613243Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:03.848611721Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:03.928482679Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:04.008865637Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:04.089529202Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:04.169290913Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:04.264272965Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:04.344417907Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:04.424428129Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:04.519804102Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:04.600435699Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:04.680483361Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:04.760599631Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:04.841766588Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:04.921245099Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:05.01542088Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:05.112105588Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:05.192484546Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:05.272404464Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:05.352702174Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:05.434812906Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:05.512589626Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:05.592623048Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:05.67242127Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:05.767835099Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:05.848210153Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:05.928364055Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:06.01010602Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:06.088543315Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:06.168330849Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:06.263858822Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:06.344544851Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:06.424880801Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:06.519376583Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:06.602271763Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:06.681446978Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:06.760640656Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:06.840338879Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:06.920325101Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:07.000267483Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:07.080380809Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:07.162209175Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:07.241062278Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:07.320634068Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:07.40080221Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:07.484343886Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:07.560007679Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:07.640376333Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:07.722574106Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:07.80044833Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:07.880515448Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:07.960302951Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:08.040530453Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:08.120379235Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:08.20037621Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:08.283143262Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:08.360675982Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:08.440536221Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:08.520817867Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:08.600147578Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:08.680944936Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:08.760662134Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:08.842978499Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:08.920968819Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:09.015762744Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:09.09668183Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:09.176673876Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:09.272008953Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:09.352311432Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:09.432589718Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:09.512606116Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:09.592186003Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:09.671918498Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:09.767782022Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:09.8483261Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:09.928295171Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:10.011471503Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:10.088182496Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:10.168116847Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:10.264000147Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:10.345355553Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:10.424318032Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:10.520277589Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:10.603665025Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:10.680455986Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:10.760100897Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:10.840190223Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:10.920725053Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:11.015762243Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:11.096290385Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:11.179617022Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:11.271637637Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:11.352273235Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:11.432804577Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:11.51586731Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:11.592475135Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:11.673757837Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:11.770549649Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:11.849673248Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:11.928342768Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:12.008293726Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:12.088172237Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:12.168237916Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:12.249252266Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:12.328780441Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:12.408449288Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:12.488408631Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:12.568474789Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:12.648280116Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:12.728118627Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:12.809566801Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:12.888445376Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:12.967945743Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:13.048126814Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:13.128477165Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:13.208311036Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:13.288587018Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:13.369261849Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:13.44818292Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:13.528826167Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:13.608801733Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:13.6884237Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:13.768533987Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:13.84846517Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:13.930065472Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:14.008393328Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:14.088137375Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:14.168151758Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:14.263760339Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:14.344861377Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:14.424270385Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:14.520284246Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:14.600145861Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:14.68012338Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:14.760100579Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:14.841006833Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:14.920117952Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:15.01544567Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:15.098681235Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:15.176283683Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:15.271497737Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:15.352236568Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:15.432130119Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:15.51230863Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:15.592198757Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:15.680436399Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:15.767810553Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:15.848236008Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:15.928100887Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:16.008411174Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:16.088077109Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:16.167519172Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:16.266556808Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:16.346326455Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:16.427389349Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:16.519728685Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:16.600190972Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:16.679908843Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:16.760392474Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:16.841428712Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:16.920201592Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:17.000026471Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:17.080203126Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:17.159863238Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:17.239601077Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:17.319947396Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:17.401511378Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:17.479499299Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:17.56002293Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:17.639789857Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:17.72049832Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:17.799457375Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:17.879817838Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:17.961022109Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:18.040090733Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:18.119897276Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:18.200274571Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:18.279627067Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:18.36012929Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:18.440337625Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:18.521495495Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:18.600487031Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:18.680057191Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:18.760140662Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:18.839941573Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:18.919938517Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:19.015408315Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:19.097220809Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:19.176051961Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:19.271323935Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:19.352136238Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:19.431833533Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:19.511578669Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:19.59192758Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:19.674570474Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:19.767661521Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:19.848359904Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:19.92795576Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:20.008279711Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:20.087894702Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:20.168047326Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:20.266515202Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:20.344069715Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:20.423346563Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:20.504019442Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:20.583966977Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:20.663984977Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:20.762512309Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:20.840699013Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:20.920088533Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:21.01523958Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:21.095243275Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:21.17550041Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:21.2712408Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:21.351389808Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:21.431809599Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:21.511902351Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:21.591451806Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:21.671304942Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:21.767366388Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:21.847913891Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:21.928298034Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:22.007878818Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:22.087770514Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:22.167892097Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:22.247947761Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:22.327999104Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:22.407961936Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:22.488537311Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:22.567944911Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:22.647173119Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:22.728130286Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:22.807833822Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:22.887672494Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:22.968174461Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:23.049100332Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:23.127843965Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:23.207736589Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:23.288347132Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:23.367877068Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:23.451361498Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:23.527796907Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:23.60899737Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:23.687295211Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:23.767556315Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:23.84790609Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:23.927746746Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:24.008685417Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:24.087815193Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:24.187256509Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:24.264182351Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:24.343304479Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:24.423311183Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:24.51876655Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:24.599219621Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:24.679859221Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:24.759907684Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:24.84009154Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:24.919623012Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:25.015763082Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:25.09564393Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:25.175765706Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:25.271109873Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:25.354849214Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:25.432074928Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:25.512034016Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:25.591765552Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:25.672003967Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:25.767073958Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:25.848857685Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:25.931707651Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:26.007984597Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:26.087734405Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:26.167670357Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:26.26312438Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:26.343838284Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:26.423536668Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:26.520612162Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:26.599732274Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:26.68032653Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:26.760033938Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:26.839593666Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:26.918986674Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:26.999648834Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:27.081294705Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:27.159674018Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:27.239509106Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:27.319464386Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:27.400069906Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:27.481366433Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:27.559846386Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:27.641332577Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:27.720649362Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:27.800922754Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:27.879186323Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:27.960021122Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:28.039959602Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:28.119824163Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:28.202816721Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:28.279860451Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:28.362338801Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:28.439197475Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:28.519545363Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:28.5995713Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:28.679532404Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:28.76288189Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:28.839765204Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:28.919823332Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:29.015051691Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:29.094872347Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:29.175468331Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:29.271460594Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:29.356211103Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:29.431963666Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:29.511662146Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:29.591465235Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:29.672159683Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:29.767013898Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:29.847459706Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:29.92757377Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:30.00810009Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:30.087643498Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:30.167497083Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:30.26285165Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:30.344344529Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:30.42358909Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:30.521012264Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:30.601160792Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:30.679721833Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:30.759785178Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:30.83946657Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:30.919596411Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:31.018932511Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:31.096126961Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:31.175449954Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:31.270355722Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:31.351638297Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:31.431408426Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:31.511311834Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:31.600975013Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:31.687561137Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:31.767435458Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:31.847553778Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:31.927382275Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:32.007432787Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:32.087463172Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:32.169030483Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:32.247135749Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:32.326947893Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:32.406983974Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:32.491965843Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:32.567637094Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:32.647339735Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:32.730362886Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:32.807506328Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:32.887526632Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:32.967356313Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:33.047337321Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:33.12764409Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:33.207427754Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:33.289526778Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:33.367509036Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:33.447524892Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:33.528351916Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:33.607586365Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:33.688350157Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:33.76775971Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:33.84953611Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:33.927577407Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:34.00794808Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:34.087285025Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:34.167306834Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:34.262713113Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:34.343312105Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:34.425850008Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:34.518321826Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:34.59936645Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:34.679498114Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:34.759535859Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:34.839349988Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:34.920920947Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:35.016964891Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:35.095665932Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:35.175252477Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:35.271456356Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:35.351280533Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:35.43147991Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:35.51176943Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:35.591431143Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:35.67130524Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:35.766644288Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:35.847405552Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:35.927197025Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:36.008079377Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:36.087371554Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:36.166849811Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:36.263115771Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:36.343216267Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:36.42325126Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:36.519245092Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:36.599172756Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:36.679368581Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:36.762506292Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:36.839402215Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:36.919170712Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:36.99996548Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:37.078860282Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:37.159090762Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:37.239171419Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:37.321634443Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:37.40048278Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:37.47946907Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:37.559840926Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:37.63919272Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:37.72007872Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:37.798630674Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:37.884143744Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:37.959591731Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:38.040107364Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:38.118939126Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:38.199172998Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:38.279178519Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:38.359165576Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:38.441352312Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:38.51889265Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:38.599223131Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:38.679386732Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:38.759978205Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:38.838617167Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:38.919137951Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:39.015650727Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:39.095066904Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:39.175182569Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:39.271066001Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:39.35112541Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:39.432069426Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:39.51139274Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:39.592531252Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:39.671824966Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:39.767219022Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:39.847383199Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:39.92696152Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:40.007756897Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:40.088513361Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:40.167366371Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:40.262621515Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:40.342983196Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:40.423310637Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:40.518490166Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:40.603664132Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:40.681353526Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:40.760550408Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:40.838957082Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:40.918945899Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:41.015080883Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:41.095877124Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:41.175182517Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:41.273831452Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:41.35122315Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:41.431653599Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:41.511098513Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:41.594694272Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:41.672263923Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:41.76675622Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:41.848941579Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:41.927198878Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:42.006538351Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:42.087014144Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:42.167560305Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:42.247113059Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:42.327108628Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:42.408439717Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:42.487122583Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:42.56700852Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:42.647382265Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:42.727023691Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:42.807327324Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:42.887421709Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:42.968081982Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:43.047056496Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:43.126598434Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:43.207012371Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:43.287911012Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:43.366956342Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:43.447275431Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:43.52933916Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:43.607837962Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:43.687344699Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:43.766978029Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:43.847319198Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:43.926823856Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:44.007492641Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:44.091380784Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:44.168340612Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:44.262556269Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:44.342992958Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:44.423247247Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:44.517716184Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:44.598849129Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:44.687069014Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:44.774584707Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:44.855189748Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:44.934483366Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:45.015767543Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:45.094600937Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:45.174986011Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:45.270629187Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:45.350861908Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:45.43130935Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:45.510515096Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:45.591167337Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:45.671104091Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:45.766419331Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:45.848010228Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:45.927465286Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:46.007276664Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:46.086820586Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:46.168076122Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:46.262476804Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:46.342637301Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:46.425257765Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:46.518151472Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:46.599186273Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:46.679255474Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:46.759299812Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:46.838980502Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:46.918900904Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:46.999096953Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:47.080072298Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:47.158908253Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:47.239042638Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:47.31948032Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:47.398786642Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:47.478808004Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:47.561444436Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:47.640359398Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:47.718229337Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:47.798353931Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:47.879024732Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:47.958853134Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:48.038243264Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:48.119728369Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:48.199144291Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:48.278979445Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:48.358603527Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:48.438500153Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:48.518283147Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:48.598971517Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:48.68057435Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:48.75904816Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:48.839434066Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:48.918759844Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:49.014279885Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:49.094708159Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:49.175549008Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:49.27007833Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:49.350671499Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:49.430720925Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:49.510511119Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:49.590725921Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:49.671419218Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:49.774791223Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:49.862868676Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:49.942652982Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:50.022375016Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:50.102413978Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:50.182353964Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:50.267112475Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:50.346022094Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:50.422811106Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:50.517580491Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:50.598151613Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:50.678842191Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:50.768582491Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:50.853677674Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:50.934956731Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:51.014257134Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:51.094234816Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:51.174743986Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:51.269785755Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:51.350265133Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:51.430304383Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:51.526136904Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:51.606241018Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:51.691341737Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:51.767606909Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:51.846558032Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:51.927639649Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:52.00665522Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:52.08729431Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:52.166229433Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:52.246304491Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:52.326673469Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:52.406255279Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:52.486267521Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:52.566398035Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:52.649046852Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:52.726841879Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:52.806134858Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:52.885863868Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:52.965891438Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:53.046225504Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:53.126407539Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:53.211739586Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:53.286432215Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:53.366263017Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:53.446508827Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:53.531147211Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:53.606782176Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:53.715922401Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:53.800913873Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:53.87925498Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:53.958562263Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:54.038614153Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:54.118641851Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:54.198499342Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:54.278518528Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:54.362717584Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:54.438697028Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:54.519646966Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:54.598560681Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:54.678472699Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:54.760262733Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:54.838591968Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:54.920317361Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:55.013563228Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:55.09429211Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:55.175445888Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:55.270065962Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:55.350363868Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:55.430533743Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:55.514208191Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:55.590705587Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:55.672380005Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:55.766574255Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:55.846573633Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:55.927315347Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:56.006155814Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:56.086746841Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:56.166357163Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:56.261681653Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:56.343133127Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:56.422579482Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:56.517376036Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:56.598267702Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:56.681414342Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:56.773584146Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:56.854420708Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:56.934414422Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:57.014413097Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:57.095550139Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:57.174705358Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:57.2555048Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:57.335014451Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:57.414462246Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:57.494374008Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:57.574849739Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:57.654615453Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:57.733777424Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:57.817291713Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:57.894157365Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:57.974910279Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:58.05405769Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:58.135300044Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:58.213753952Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:58.295419922Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:58.374534917Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:58.454430104Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:58.534703402Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:58.614588029Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:58.694448303Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:58.774448834Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:58.857697651Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:58.934734855Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:59.014829178Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:59.094275181Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:59.17437792Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:59.26917889Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:59.350160604Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:59.434481388Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:59.511917313Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:59.590438068Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:59.670392583Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:59.765588305Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:59.846751107Z", "value": 59.3},
{"timestamp": "2024-03-18T14:22:59.925727542Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:00.007928808Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:00.166250926Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:00.262656728Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:00.08632982Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:00.341614731Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:00.421663102Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:00.520257126Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:00.602512472Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:00.677826253Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:00.758920224Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:00.838231155Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:00.918572037Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:01.013563088Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:01.094210754Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:01.177780115Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:01.269762687Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:01.35019317Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:01.43126298Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:01.510098104Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:01.590469675Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:01.670136382Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:01.766506247Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:01.848373753Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:01.926748525Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:02.006724832Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:02.086303155Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:02.165604326Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:02.246247545Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:02.328306475Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:02.406709567Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:02.485764882Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:02.566156133Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:02.646372056Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:02.726178539Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:02.806224606Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:02.889503759Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:02.966351012Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:03.046581975Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:03.126075562Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:03.205875709Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:03.286418096Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:03.366428163Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:03.449178356Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:03.525662441Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:03.605393565Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:03.686154799Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:03.766301666Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:03.846062645Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:03.925566537Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:04.007646939Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:04.086360175Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:04.165740674Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:04.26142846Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:04.341808287Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:04.422290802Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:04.518330268Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:04.599310351Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:04.678989346Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:04.759346325Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:04.838123593Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:04.918312764Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:05.013087463Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:05.096595704Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:05.176927979Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:05.269464727Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:05.349833034Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:05.430395549Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:05.511876368Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:05.590046308Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:05.670072183Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:05.781757528Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:05.861450636Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:05.942333279Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:06.02223317Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:06.102153285Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:06.182163161Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:06.262178092Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:06.344883934Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:06.422285746Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:06.517284829Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:06.597684208Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:06.677683652Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:06.758549334Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:06.838981129Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:06.920098428Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:06.998083857Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:07.078247012Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:07.157827063Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:07.237818635Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:07.317780574Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:07.398817297Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:07.479910948Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:07.55767516Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:07.63779438Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:07.717644159Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:07.797351635Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:07.882643587Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:07.957729593Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:08.039826732Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:08.117864064Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:08.197397108Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:08.296204733Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:08.373753842Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:08.454063173Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:08.536610519Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:08.615061963Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:08.694471711Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:08.774169619Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:08.854293446Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:08.933377274Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:09.013613677Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:09.096936159Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:09.175657203Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:09.269811423Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:09.34972453Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:09.429516102Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:09.509413338Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:09.589444333Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:09.672357919Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:09.765052428Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:09.846146495Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:09.926075794Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:10.006528805Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:10.085513178Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:10.165537421Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:10.26222316Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:10.342165483Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:10.42293955Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:10.517794538Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:10.597871485Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:10.678237585Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:10.7583457Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:10.837555288Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:10.917264748Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:10.998227935Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:11.077304947Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:11.157890919Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:11.252771058Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:11.334920645Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:11.418347383Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:11.509088196Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:11.589495032Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:11.669986379Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:11.766539414Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:11.845535306Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:11.925770909Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:12.009150319Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:12.085540037Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:12.165444889Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:12.245409933Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:12.325007553Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:12.406466964Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:12.485664232Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:12.567445339Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:12.645988367Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:12.725974371Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:12.806368023Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:12.885168299Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:12.965834174Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:13.045750226Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:13.127328869Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:13.20580249Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:13.286718765Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:13.365283586Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:13.446770069Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:13.526605609Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:13.605878365Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:13.687104048Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:13.765782821Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:13.845646649Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:13.925607437Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:14.006929792Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:14.085595604Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:14.165662248Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:14.265387953Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:14.341752615Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:14.422034555Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:14.517055911Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:14.597565786Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:14.678186318Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:14.758249922Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:14.84084754Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:14.917734282Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:15.012930166Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:15.093567369Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:15.173567133Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:15.269241001Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:15.349377117Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:15.430031856Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:15.510238116Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:15.589622617Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:15.669984236Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:15.76503436Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:15.845552364Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:15.92545024Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:16.009562226Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:16.085755048Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:16.165507068Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:16.261999655Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:16.341531131Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:16.421731727Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:16.517133819Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:16.604965931Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:16.694586778Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:16.773475086Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:16.853477026Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:16.93426703Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:17.013564523Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:17.093448095Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:17.176835153Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:17.253791367Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:17.333787515Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:17.413711375Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:17.4934609Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:17.573454328Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:17.653054636Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:17.734606591Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:17.812979573Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:17.89342676Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:17.973494877Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:18.053504465Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:18.133508037Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:18.213488761Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:18.297981419Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:18.373835234Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:18.452979286Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:18.533569226Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:18.613354719Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:18.693443027Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:18.773293415Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:18.856283194Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:18.933928879Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:19.013634564Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:19.093519992Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:19.173561964Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:19.268958872Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:19.350048492Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:19.429694625Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:19.51096882Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:19.589451625Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:19.669761341Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:19.764900169Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:19.844729342Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:19.931278671Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:20.020953598Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:20.101361522Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:20.181433382Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:20.261552347Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:20.341273327Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:20.421300772Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:20.521344045Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:20.597815939Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:20.677480152Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:20.757357484Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:20.836876545Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:20.916975541Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:21.012918241Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:21.094452533Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:21.172939594Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:21.268780342Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:21.349232074Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:21.429416991Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:21.509452115Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:21.589672391Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:21.673424602Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:21.765108872Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:21.845327964Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:21.924785009Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:22.005214533Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:22.085464634Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:22.165416878Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:22.249348577Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:22.325725527Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:22.405468204Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:22.484917761Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:22.564742805Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:22.646447433Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:22.725492606Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:22.808211985Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:22.885524583Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:22.965141308Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:23.044911505Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:23.125888901Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:23.20528473Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:23.285275022Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:23.368688321Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:23.445597048Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:23.526991531Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:23.605118977Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:23.68533407Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:23.76535761Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:23.845297343Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:23.927250226Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:24.005583752Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:24.084959965Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:24.165209778Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:24.26092019Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:24.341272562Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:24.421337543Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:24.517775763Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:24.597313064Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:24.676766749Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:24.757311985Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:24.83665767Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:24.916753595Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:24.997302575Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:25.083760705Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:25.158786648Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:25.252726597Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:25.333269082Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:25.413347439Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:25.508765019Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:25.58936376Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:25.670046052Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:25.764847953Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:25.845109093Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:25.925658522Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:26.006463054Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:26.085329252Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:26.165466201Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:26.263334564Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:26.34139081Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:26.42148651Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:26.516572027Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:26.597345136Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:26.677248389Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:26.757698489Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:26.838440814Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:26.917223139Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:26.997099704Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:27.077055789Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:27.158188417Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:27.237300311Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:27.316707596Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:27.401202879Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:27.477734997Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:27.556939403Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:27.637284096Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:27.717028597Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:27.796958218Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:27.876611423Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:27.95882629Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:28.037289384Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:28.117131293Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:28.197383538Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:28.277050599Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:28.357104988Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:28.436659698Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:28.519885765Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:28.597523899Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:28.676588753Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:28.75714023Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:28.837076379Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:28.917540943Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:29.012843324Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:29.096288591Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:29.173739462Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:29.269090643Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:29.349112648Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:29.428979613Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:29.50865797Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:29.589315815Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:29.671660283Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:29.764629865Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:29.844904414Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:29.924930995Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:30.005318568Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:30.085045373Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:30.164960498Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:30.264322013Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:30.342656115Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:30.421199081Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:30.516140598Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:30.596425483Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:30.676929824Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:30.757777013Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:30.837391434Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:30.916969824Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:31.012736333Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:31.09292109Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:31.172822199Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:31.268475396Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:31.35065516Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:31.42902763Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:31.509085283Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:31.589024793Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:31.668429934Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:31.764635355Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:31.845105968Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:31.926649956Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:32.005219514Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:32.084973456Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:32.165002565Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:32.245060122Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:32.325257039Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:32.405083685Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:32.487205401Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:32.566316495Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:32.645071909Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:32.724485915Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:32.804547216Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:32.884945541Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:32.96517769Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:33.046120431Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:33.124952069Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:33.20514089Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:33.285097136Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:33.365058565Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:33.444830523Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:33.526805743Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:33.607993828Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:33.685216347Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:33.764604272Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:33.844926566Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:33.925270907Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:34.005093296Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:34.085216102Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:34.166545403Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:34.260599209Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:34.340962238Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:34.421672851Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:34.516349729Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:34.59707503Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:34.676960139Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:34.773524568Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:34.853028046Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:34.933407939Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:35.012734393Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:35.093404782Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:35.172912196Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:35.268471025Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:35.351853669Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:35.429327836Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:35.508922065Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:35.591058438Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:35.668886077Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:35.764194186Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:35.844249472Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:35.927543315Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:36.020461314Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:36.100682968Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:36.180715533Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:36.261661442Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:36.341643512Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:36.420929806Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:36.504027682Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:36.596417745Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:36.676832134Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:36.772635636Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:36.852703465Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:36.932804959Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:37.013160532Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:37.094859433Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:37.172909184Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:37.252871478Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:37.332701515Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:37.412802497Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:37.492730647Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:37.57267758Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:37.653828866Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:37.732341976Z", "value": 59.3},
{"timestamp": "2024-03-18T14:23:37.812580654Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:37.892358819Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:37.972664665Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:38.052593999Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:38.132223205Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:38.215764857Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:38.296034254Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:38.373170758Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:38.452147356Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:38.532749617Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:38.612555079Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:38.693390909Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:38.773489362Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:38.852736073Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:38.932514942Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:39.012932436Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:39.09258961Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:39.173275807Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:39.268210925Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:39.349685027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:39.428709401Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:39.508826415Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:39.588252069Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:39.66875385Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:39.764401736Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:39.844988126Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:39.926559123Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:40.020175873Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:40.100791927Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:40.180803053Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:40.260482819Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:40.340885529Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:40.421892238Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:40.516218972Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:40.596509426Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:40.676781032Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:40.772178934Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:40.853662667Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:40.932783649Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:41.014257527Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:41.092860813Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:41.172582723Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:41.268241777Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:41.348188615Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:41.428470365Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:41.508789107Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:41.589707625Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:41.668685343Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:41.764271565Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:41.844545507Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:41.925097336Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:42.004868399Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:42.084587909Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:42.171080055Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:42.259883945Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:42.340395135Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:42.420119541Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:42.501071083Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:42.580858337Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:42.660547767Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:42.74328286Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:42.821002179Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:42.901349529Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:42.980602991Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:43.060629029Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:43.14262713Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:43.220748754Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:43.30365943Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:43.380622974Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:43.460799092Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:43.540647242Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:43.620410753Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:43.70086751Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:43.780452141Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:43.863581121Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:43.941162009Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:44.020685007Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:44.100625029Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:44.18045526Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:44.260680818Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:44.340832968Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:44.422612669Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:44.515563597Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:44.595899747Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:44.679612503Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:44.771933351Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:44.852645661Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:44.939745967Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:45.029269761Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:45.108667479Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:45.188356206Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:45.268597444Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:45.348498586Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:45.42850792Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:45.508627143Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:45.592327675Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:45.668093908Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:45.76409709Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:45.844442616Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:45.924478254Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:46.004879748Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:46.084758715Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:46.165684272Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:46.260015007Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:46.340529301Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:46.420465772Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:46.51607849Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:46.596331696Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:46.677412038Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:46.774767316Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:46.852878443Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:46.932497505Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:47.012658744Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:47.09269515Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:47.172856773Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:47.252330427Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:47.336770799Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:47.428524032Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:47.50880207Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:47.588094029Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:47.668552995Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:47.748636761Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:47.829882831Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:47.911141125Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:47.988401277Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:48.069681491Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:48.148487146Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:48.228349409Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:48.308420919Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:48.388423182Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:48.470940227Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:48.548868058Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:48.629013105Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:48.708513736Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:48.874120658Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:48.963398915Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:49.044138842Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:49.124660144Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:49.204615463Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:49.284195965Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:49.3641725Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:49.445254026Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:49.524277025Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:49.610085653Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:49.684749454Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:49.767081124Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:49.845061659Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:49.924293842Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:50.019175361Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:50.100394871Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:50.181302861Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:50.262699715Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:50.339907419Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:50.420096882Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:50.515408097Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:50.595731767Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:50.675911854Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:50.773763579Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:50.852635154Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:50.931709994Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:51.011644768Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:51.092100791Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:51.171827118Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:51.267409308Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:51.350740657Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:51.428193578Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:51.508192544Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:51.587766199Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:51.667797582Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:51.763357757Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:51.844360755Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:51.928700519Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:52.004108065Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:52.083936727Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:52.164320462Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:52.259409949Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:52.340133652Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:52.420356394Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:52.502563616Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:52.581537527Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:52.659783919Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:52.739664838Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:52.819938269Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:52.899819571Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:52.979748234Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:53.059808865Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:53.1397566Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:53.222634797Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:53.300810341Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:53.380155389Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:53.459894932Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:53.542984425Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:53.623255456Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:53.70022524Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:53.779667919Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:53.860358982Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:53.941453372Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:54.020155508Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:54.100252075Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:54.184006048Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:54.260130393Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:54.34000296Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:54.420221254Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:54.515551574Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:54.596570444Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:54.676160995Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:54.772060722Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:54.852133065Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:54.932252384Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:55.012028503Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:55.092152462Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:55.173199396Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:55.267652212Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:55.348302923Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:55.428389666Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:55.508211417Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:55.59276731Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:55.668521703Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:55.763628726Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:55.84474686Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:55.928460578Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:56.019471891Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:56.099963754Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:56.180987584Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:56.260472056Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:56.339970479Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:56.419535687Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:56.501416413Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:56.580833492Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:56.66009358Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:56.756091771Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:56.836012306Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:56.916066889Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:56.99601904Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:57.077719478Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:57.156138734Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:57.236021125Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:57.316263005Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:57.396616787Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:57.475813963Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:57.557163874Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:57.638391352Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:57.715735569Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:57.795869896Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:57.875535679Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:57.956645942Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:58.036419693Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:58.115921253Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:58.198492091Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:58.276901363Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:58.355919402Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:58.436327233Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:58.516154265Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:58.600760558Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:58.676974887Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:58.756321662Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:58.835862998Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:58.915878541Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:59.011235581Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:59.092311283Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:59.173533866Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:59.267636186Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:59.348066673Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:59.427916041Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:59.508028448Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:59.588101847Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:59.668233167Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:59.763882302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:59.848087763Z", "value": 59.6},
{"timestamp": "2024-03-18T14:23:59.923840269Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:00.004331012Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:00.083962491Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:00.163882259Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:00.259236994Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:00.339809273Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:00.422869199Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:00.515615712Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:00.595433528Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:00.676324911Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:00.772402782Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:00.851861942Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:00.931866413Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:01.021064Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:01.107177908Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:01.187793195Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:01.267859011Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:01.347798554Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:01.433293007Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:01.508077065Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:01.592831294Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:01.668285208Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:01.763358632Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:01.843410879Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:01.92400031Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:02.003859086Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:02.083787269Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:02.164848092Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:02.2441637Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:02.324826955Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:02.403899299Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:02.484544699Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:02.563967539Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:02.643735978Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:02.724943937Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:02.805980056Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:02.883889137Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:02.9636418Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:03.043708992Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:03.124305303Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:03.203857903Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:03.285338694Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:03.363846206Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:03.443753558Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:03.523946542Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:03.603723621Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:03.683606717Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:03.76402434Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:03.84490782Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:03.924238243Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:04.003606747Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:04.083459571Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:04.163970155Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:04.25969353Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:04.33980533Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:04.421228969Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:04.515196058Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:04.599136175Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:04.675969961Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:04.771141753Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:04.851796784Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:04.932692807Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:05.013338719Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:05.091254167Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:05.171691599Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:05.267162719Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:05.347798198Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:05.42770379Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:05.507896326Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:05.59105254Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:05.668064565Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:05.763288645Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:05.843231677Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:05.923884501Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:06.003998476Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:06.083749508Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:06.163509084Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:06.25915118Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:06.339861956Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:06.419831675Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:06.515247148Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:06.596068515Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:06.677826074Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:06.772136523Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:06.851619107Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:06.931684602Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:07.011637042Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:07.09210833Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:07.171986146Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:07.251855994Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:07.333820945Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:07.412169033Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:07.491847778Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:07.571761785Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:07.651448658Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:07.731053034Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:07.812131393Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:07.894131128Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:07.972468625Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:08.051823305Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:08.131504833Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:08.212087705Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:08.291904465Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:08.372056009Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:08.455918847Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:08.532509912Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:08.611473169Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:08.691552169Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:08.771943489Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:08.852296312Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:08.931756625Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:09.015661383Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:09.092905312Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:09.177497398Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:09.267513993Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:09.348578688Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:09.427410585Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:09.507724305Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:09.593205094Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:09.668276225Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:09.763094449Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:09.843415369Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:09.925345664Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:10.018916978Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:10.099852457Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:10.181139553Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:10.259746329Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:10.33919109Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:10.421529673Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:10.514997306Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:10.595257554Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:10.67560193Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:10.772094426Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:10.851399794Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:10.930928491Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:11.011583811Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:11.091415771Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:11.172036883Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:11.268048835Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:11.347581115Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:11.427650452Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:11.507291916Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:11.587322244Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:11.671509306Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:11.763194669Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:11.845073092Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:11.924614844Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:12.003963509Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:12.083507789Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:12.163503909Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:12.24348419Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:12.323515478Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:12.483617894Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:13.843196964Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:12.723404911Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:13.123688104Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:13.363755281Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:13.525945217Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:12.803458727Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:12.964379864Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:13.205302912Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:13.284023225Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:13.603053659Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:13.043640112Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:13.443724138Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:13.682816179Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:12.563168383Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:14.018746157Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:13.763315051Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:12.404891374Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:12.883343584Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:12.643254167Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:13.924119356Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:14.101733508Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:14.180609628Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:14.259770325Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:14.339420942Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:14.419206566Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:14.500232126Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:14.579247383Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:14.660204911Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:14.75488672Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:14.835211608Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:14.915215889Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:15.010670658Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:15.091243194Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:15.172058066Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:15.267155363Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:15.347293627Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:15.427374452Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:15.50751246Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:15.587325285Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:15.667251549Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:15.762690382Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:15.848581795Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:15.92364355Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:16.003917079Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:16.083925007Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:16.163493864Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:16.259952216Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:16.339181201Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:16.420280105Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:16.514803579Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:16.595516819Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:16.677230762Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:16.770341629Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:16.852616052Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:16.930914605Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:17.013845284Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:17.092590014Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:17.171375799Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:17.251977199Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:17.330949608Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:17.411075841Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:17.492160889Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:17.571466866Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:17.653137834Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:17.731473603Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:17.811385948Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:17.891444276Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:17.97273054Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:18.051544677Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:18.13199539Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:18.211893367Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:18.29122344Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:18.371339208Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:18.451201473Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:18.531319482Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:18.611214194Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:18.693153898Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:18.771249796Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:18.851147356Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:18.931116725Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:19.011052462Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:19.091696134Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:19.172749406Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:19.272390766Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:19.346855433Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:19.427058658Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:19.507345818Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:19.587109747Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:19.66705518Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:19.763416157Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:19.845428852Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:19.923263982Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:20.019567583Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:20.098786264Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:20.179118929Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:20.259513609Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:20.339126946Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:20.421256154Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:20.514536844Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:20.595066693Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:20.675069406Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:20.770137615Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:20.851092904Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:20.930991136Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:21.01303452Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:21.091182002Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:21.172117226Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:21.266920988Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:21.347675253Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:21.426964942Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:21.50902631Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:21.588337791Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:21.667329656Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:21.764273801Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:21.84328525Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:21.922860667Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:22.003321844Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:22.083163981Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:22.164303557Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:22.242523327Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:22.32332972Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:22.402963601Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:22.48305665Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:22.563605635Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:22.644326139Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:22.723158741Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:22.80311195Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:22.883030279Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:22.963557599Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:23.043266264Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:23.123058002Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:23.204898922Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:23.28243786Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:23.362817565Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:23.442984086Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:23.524252302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:23.60268468Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:23.683213377Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:23.765847288Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:23.842689939Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:23.922647596Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:24.00388266Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:24.083136222Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:24.162455639Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:24.258188297Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:24.340148065Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:24.418638331Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:24.514679788Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:24.595591909Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:24.677833629Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:24.770160944Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:24.850889096Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:24.932777217Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:25.010923579Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:25.091115892Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:25.171201005Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:25.266439039Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:25.34655324Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:25.426769009Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:25.515170406Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:25.603377179Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:25.682922612Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:25.763232749Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:25.84319143Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:25.923157216Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:26.003336185Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:26.084860241Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:26.162998763Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:26.258435101Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:26.339514902Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:26.418862895Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:26.515205537Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:26.594907258Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:26.679742193Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:26.770409381Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:26.851812061Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:26.931945271Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:27.011164144Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:27.091369161Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:27.171415587Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:27.252077052Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:27.33089599Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:27.410973295Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:27.49089156Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:27.571305889Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:27.650501883Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:27.730259444Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:27.81328686Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:27.890949831Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:27.9707384Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:28.051302329Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:28.130797363Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:28.210734572Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:28.290925637Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:28.375970748Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:28.451108632Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:28.530791857Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:28.61239457Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:28.693561955Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:28.771012765Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:28.851128727Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:28.935022414Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:29.010871882Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:29.091090723Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:29.171032188Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:29.266362222Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:29.346687048Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:29.426668865Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:29.507929818Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:29.588847379Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:29.667387661Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:29.761730688Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:29.842708249Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:29.922774066Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:30.018183396Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:30.100085181Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:30.178895831Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:30.25924216Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:30.33873361Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:30.418941251Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:30.514549653Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:30.594500015Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:30.676838599Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:30.770249146Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:30.852691538Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:30.930776077Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:31.010817702Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:31.090650336Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:31.171084057Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:31.269072042Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:31.346727269Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:31.426711102Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:31.506913336Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:31.587641393Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:31.666540811Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:31.763486493Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:31.845856117Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:31.922308528Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:32.007487303Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:32.082665027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:32.162954045Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:32.243329142Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:32.322848528Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:32.40342049Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:32.482632676Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:32.562657821Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:32.643396471Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:32.722956368Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:32.802913642Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:32.88246858Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:32.963492061Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:33.042065879Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:33.122065521Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:33.202669834Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:33.28280458Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:33.362424158Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:33.442504568Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:33.523194161Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:33.602624907Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:33.682905349Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:33.762549886Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:33.844391671Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:33.922880274Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:34.005416618Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:34.082368741Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:34.162997567Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:34.258475025Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:34.339331563Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:34.418879269Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:34.514369847Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:34.596664912Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:34.674908554Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:34.769828957Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:34.852426005Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:34.930559216Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:35.010849002Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:35.090409284Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:35.175252091Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:35.266647312Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:35.347192841Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:35.426657475Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:35.506782589Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:35.588046358Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:35.666823089Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:35.763956386Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:35.842625117Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:35.922909815Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:36.019544873Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:36.098384835Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:36.178663133Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:36.259774006Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:36.341628527Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:36.418953578Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:36.514288157Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:36.594934423Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:36.67482392Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:36.769668867Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:36.850427485Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:36.931623286Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:37.010731697Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:37.090788906Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:37.170605733Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:37.251198142Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:37.330289017Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:37.410620338Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:37.492607275Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:37.570977734Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:37.650750112Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:37.729985499Z", "value": 59.6},
{"timestamp": "2024-03-18T14:24:37.810540948Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:37.890801486Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:37.9706906Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:38.053631297Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:38.130558876Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:38.210563926Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:38.291157936Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:38.37100977Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:38.450475492Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:38.530420735Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:38.611541688Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:38.691100018Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:38.770505677Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:38.850429671Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:38.931090784Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:39.010992283Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:39.090423189Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:39.17165723Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:39.265787138Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:39.42562239Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:39.34626694Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:39.507311695Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:39.586182346Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:39.666040292Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:39.766343093Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:39.842554833Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:39.922930731Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:40.01789123Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:40.098754199Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:40.177825682Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:40.258885836Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:40.341153157Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:40.418454816Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:40.514262931Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:40.594310413Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:40.674473063Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:40.76963209Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:40.851343795Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:40.933530733Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:41.014058471Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:41.090598818Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:41.170687805Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:41.266638735Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:41.346578058Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:41.426656164Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:41.511041116Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:41.586358456Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:41.66727365Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:41.76172215Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:41.843049247Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:41.922632698Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:42.002843156Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:42.083659566Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:42.162413161Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:42.242595171Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:42.322758525Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:42.402573047Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:42.482315218Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:42.56328062Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:42.642014055Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:42.721837185Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:42.802447643Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:42.882290389Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:42.962240432Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:43.043226538Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:43.122408196Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:43.203381246Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:43.282641081Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:43.362809971Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:43.44226315Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:43.522687272Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:43.602533795Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:43.687496635Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:43.762732695Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:43.842440146Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:43.92232046Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:44.018579135Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:44.098646681Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:44.17854466Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:44.260714253Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:44.338614185Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:44.418643075Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:44.513415606Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:44.594716144Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:44.675698154Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:44.769703038Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:44.850710136Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:44.929492275Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:45.010294445Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:45.09046548Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:45.170407106Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:45.267222485Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:45.3462628Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:45.427763082Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:45.506728933Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:45.587034751Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:45.666191834Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:45.761510093Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:45.842200807Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:45.922130754Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:46.019373524Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:46.098717615Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:46.17838337Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:46.258703236Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:46.338628351Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:46.418194618Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:46.513738605Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:46.598026885Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:46.677389344Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:46.769587125Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:46.850308623Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:46.930358474Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:47.009606661Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:47.164045341Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:47.251886708Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:47.330251727Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:47.41029649Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:47.490160292Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:47.570106431Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:47.650835481Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:47.730596596Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:47.81334427Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:47.890467113Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:47.970302468Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:48.049584703Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:48.130060506Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:48.209991444Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:48.290592271Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:48.371208521Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:48.450566212Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:48.530354271Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:48.610350298Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:48.690147445Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:48.770421583Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:48.850511178Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:48.933155235Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:49.010513759Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:49.090021626Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:49.171339188Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:49.265431497Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:49.345371811Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:49.425757854Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:49.50811308Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:49.586357875Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:49.665582862Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:49.76094253Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:49.84175478Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:49.921781271Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:50.001796178Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:50.08781425Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:50.162749511Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:50.257182875Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:50.337415766Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:50.417573905Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:50.515203779Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:50.593631839Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:50.684395445Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:50.770607981Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:50.849749672Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:50.929325187Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:51.010144861Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:51.089610457Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:51.169452627Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:51.265096391Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:51.345509762Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:51.425632701Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:51.512256564Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:51.600949003Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:51.681473894Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:51.761694113Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:51.843574843Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:51.921530007Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:52.004580624Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:52.083211116Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:52.162125063Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:52.24158541Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:52.321835261Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:52.404101943Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:52.481418131Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:52.563348301Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:52.642974921Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:52.721883236Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:52.801545855Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:52.883968441Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:52.962437717Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:53.041290032Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:53.121611115Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:53.201685542Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:53.281609761Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:53.36262854Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:53.442382103Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:53.524050257Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:53.602101229Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:53.681890312Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:53.761824803Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:53.84177331Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:53.921784409Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:54.02426945Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:54.113159425Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:54.19364342Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:54.276652117Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:54.354712529Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:54.433763245Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:54.513705768Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:54.596909282Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:54.674388318Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:54.769091762Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:54.849396973Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:54.929254664Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:55.009526659Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:55.089699326Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:55.173960504Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:55.26535547Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:55.345609961Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:55.425723748Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:55.50723603Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:55.586067674Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:55.667874708Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:55.764042024Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:55.842179076Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:55.921844095Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:56.017045139Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:56.097778222Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:56.177748457Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:56.258247908Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:56.341345534Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:56.417894779Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:56.513360623Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:56.594367882Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:56.676165924Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:56.769622169Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:56.851793044Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:56.931394927Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:57.009572139Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:57.089466886Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:57.169592482Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:57.249745213Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:57.329691Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:57.409607732Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:57.492104174Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:57.569793418Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:57.650473701Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:57.729351841Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:57.809521596Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:57.890413303Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:57.970126162Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:58.052614316Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:58.129733609Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:58.209618693Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:58.289579968Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:58.369800123Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:58.449659287Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:58.529583058Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:58.611573644Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:58.690150248Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:58.769611524Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:58.849571391Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:58.929556507Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:59.00961983Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:59.089654097Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:59.172486284Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:59.265256129Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:59.345474396Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:59.426517175Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:59.505861747Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:59.585581711Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:59.665768042Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:59.763490845Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:59.841197242Z", "value": 59.8},
{"timestamp": "2024-03-18T14:24:59.920894453Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:00.002290256Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:00.08212206Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:00.161129544Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:00.257239548Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:00.339040502Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:00.420299185Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:00.513319207Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:00.593400514Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:00.687173975Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:00.769174098Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:00.850001133Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:00.933570791Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:01.016221473Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:01.11492946Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:01.2035387Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:01.282334024Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:01.361099364Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:01.454415225Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:01.537622356Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:01.617666223Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:01.70304772Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:01.777993958Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:01.859642369Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:01.938733501Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:02.01863404Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:02.09892274Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:02.179793807Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:02.257743404Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:02.337557991Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:02.417332067Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:02.497359263Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:02.578814746Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:02.657654006Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:02.737341649Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:02.817542349Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:02.89807828Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:02.977506692Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:03.057429344Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:03.141323706Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:03.217024503Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:03.297393043Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:03.37830699Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:03.457489066Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:03.538036294Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:03.618329249Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:03.706215225Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:03.794434577Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:03.876267788Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:03.953293289Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:04.035081092Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:04.113509632Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:04.1935279Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:04.277726422Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:04.353463316Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:04.433381967Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:04.513412971Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:04.593068583Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:04.673741762Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:04.768689239Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:04.850818386Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:04.929538222Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:05.009659786Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:05.091427045Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:05.171239713Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:05.265004855Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:05.34487925Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:05.433475658Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:05.520830147Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:05.601257726Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:05.684707065Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:05.76227487Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:05.840912562Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:05.921590285Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:06.017114818Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:06.097347326Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:06.17735801Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:06.258906741Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:06.337411506Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:06.417503917Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:06.513149762Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:06.596822556Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:06.673561978Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:06.768475215Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:06.849329642Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:06.92960375Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:07.009414562Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:07.089546558Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:07.172453112Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:07.249481174Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:07.329160818Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:07.409431854Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:07.489706601Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:07.568802438Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:07.649221473Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:07.729764349Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:07.810200089Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:07.888825205Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:07.969236529Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:08.049289485Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:08.129541769Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:08.209295685Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:08.293120543Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:08.373422011Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:08.449511545Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:08.529259157Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:08.609873265Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:08.688992973Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:08.769194729Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:08.851579876Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:08.928910881Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:09.008836253Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:09.088855737Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:09.168881077Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:09.289233407Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:09.376293304Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:09.460140082Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:09.537306224Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:09.617306796Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:09.696854248Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:09.776715204Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:09.857060704Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:09.937673308Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:10.020204055Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:10.097252436Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:10.177075056Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:10.257695148Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:10.337575624Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:10.417527268Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:10.512565594Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:10.593316854Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:10.67317525Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:10.768303079Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:10.849248835Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:10.930642014Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:11.009177947Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:11.090305655Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:11.169263187Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:11.264870441Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:11.345213381Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:11.425647169Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:11.505385693Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:11.584988185Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:11.666638741Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:11.760695434Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:11.840558951Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:11.920352675Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:12.001779775Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:12.081286555Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:12.163163318Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:12.243910482Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:12.321274288Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:12.401138828Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:12.481078568Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:12.561218372Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:12.641104993Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:12.721430461Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:12.801893945Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:12.881155861Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:12.96086661Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:13.041196622Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:13.121156778Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:13.200988999Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:13.281328675Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:13.361807551Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:13.442531419Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:13.521292056Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:13.600964404Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:13.681366512Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:13.762580588Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:13.841040745Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:13.923074468Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:14.016308123Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:14.097574455Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:14.176904083Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:14.257391727Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:14.338192811Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:14.416972392Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:14.513702365Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:14.593399546Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:14.673105206Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:14.768268716Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:14.848844904Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:14.92978426Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:15.009317088Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:15.097176825Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:15.184509075Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:15.265129775Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:15.344817099Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:15.425604647Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:15.505251172Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:15.586200512Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:15.666098812Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:15.760522578Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:15.840923503Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:15.920928363Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:16.016282017Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:16.096871325Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:16.176709657Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:16.260411124Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:16.337021842Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:16.416845455Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:16.512632132Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:16.592975041Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:16.672676573Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:16.768780339Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:16.850109615Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:16.928990668Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:17.008960008Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:17.088758597Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:17.168752961Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:17.248544318Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:17.32910681Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:17.409216919Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:17.488957491Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:17.569075664Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:17.648733901Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:17.729509929Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:17.808577638Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:17.891893761Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:17.971418558Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:18.049240667Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:18.130200183Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:18.208779893Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:18.289032177Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:18.370631533Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:18.468017986Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:18.548720094Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:18.626161468Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:18.705386841Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:18.785239094Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:18.864736818Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:18.944828815Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:19.0249899Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:19.10643012Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:19.184931173Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:19.26485645Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:19.344228319Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:19.424811771Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:19.505196375Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:19.58470498Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:19.665437265Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:19.760897415Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:19.840777763Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:19.920876544Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:20.01607711Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:20.102463632Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:20.179398574Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:20.257549899Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:20.336768201Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:20.417581157Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:20.512703003Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:20.592482456Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:20.672878548Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:20.772759304Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:20.848606279Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:20.928918051Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:21.008793984Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:21.088690685Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:21.169182394Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:21.265030064Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:21.348504811Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:21.427396712Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:21.504961222Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:21.584795011Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:21.665113055Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:21.760423958Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:21.84092837Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:21.924203053Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:22.000927532Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:22.080422441Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:22.160477222Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:22.24241853Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:22.323212766Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:22.401348924Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:22.485722071Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:22.560618486Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:22.640829619Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:22.720322704Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:22.800330445Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:22.880515241Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:22.960581094Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:23.049721791Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:23.135869433Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:23.216554614Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:23.296773331Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:23.37699944Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:23.456984364Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:23.536601898Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:23.637445949Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:23.713408828Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:23.792619673Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:23.872693814Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:23.952621747Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:24.032523056Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:24.113263181Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:24.194614473Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:24.272819015Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:24.35262842Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:24.432478849Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:24.512513502Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:24.592553979Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:24.672741752Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:24.770418125Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:24.848849419Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:24.928617192Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:25.008515173Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:25.088688386Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:25.169283199Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:25.263694773Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:25.347185297Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:25.426745486Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:25.504543244Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:25.584028105Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:25.664941766Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:25.766896217Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:25.855851059Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:25.93980571Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:26.016539084Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:26.096599657Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:26.175932647Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:26.257243395Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:26.336489857Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:26.417037342Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:26.513764116Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:26.592540369Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:26.672565774Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:26.771336483Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:26.848648705Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:26.928107839Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:27.008611324Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:27.091532856Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:27.168832342Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:27.248448883Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:27.32829352Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:27.408400846Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:27.488669259Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:27.568467976Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:27.651710628Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:27.72805405Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:27.808505727Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:27.890404636Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:27.968150298Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:28.048457303Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:28.128546324Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:28.209806993Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:28.288896046Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:28.36856878Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:28.448279177Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:28.528493958Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:28.608928899Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:28.688601025Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:28.770387165Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:28.848482363Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:28.92846844Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:29.008675862Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:29.088233619Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:29.168898032Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:29.267565989Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:29.344694916Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:29.424704737Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:29.504801182Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:29.584311676Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:29.664571385Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:29.760236527Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:29.842826828Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:29.921203306Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:30.015713569Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:30.09648531Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:30.249574619Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:30.337178229Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:30.416337971Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:30.514043337Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:30.592898247Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:30.673186596Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:30.767598587Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:30.84835708Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:30.928314741Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:31.008790098Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:31.092122382Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:31.168796461Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:31.26388122Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:31.343876769Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:31.424297887Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:31.504733916Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:31.584332121Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:31.665644726Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:31.760053453Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:31.84122753Z", "value": 59.8},
{"timestamp": "2024-03-18T14:25:42.079265705Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:42.159990407Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:42.239930469Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:42.320026499Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:42.400234177Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:42.480830239Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:42.559962461Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:42.640038075Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:42.721500601Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:42.799831575Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:42.879902325Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:42.959799796Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:43.042698448Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:43.120565807Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:43.199238414Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:43.280080396Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:43.359709002Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:43.439826248Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:43.519856998Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:43.603184579Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:43.680140194Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:43.760029537Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:43.839873279Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:43.919762525Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:44.01564706Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:44.09580773Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:44.178679055Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:44.255887375Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:44.335735885Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:44.415744075Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:44.511100675Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:44.591853377Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:44.672010879Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:44.769531702Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:44.848002164Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:44.927221715Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:45.007411089Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:45.087786607Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:45.167885997Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:45.262843781Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:45.346420482Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:45.423926497Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:45.504135679Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:45.583891166Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:45.663683964Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:45.759268244Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:45.840074994Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:45.920940944Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:46.015091976Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:46.09555991Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:46.175981316Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:46.256221826Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:46.335171521Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:46.415301951Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:46.497211613Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:46.575638716Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:46.656344698Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:46.751885617Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:46.83175784Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:46.91168843Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:46.991844876Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:47.073366506Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:47.152360585Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:47.231678984Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:47.311616582Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:47.392587012Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:47.471402947Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:47.551703425Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:47.632827071Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:47.711407038Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:47.793181787Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:47.87172025Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:47.951724281Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:48.031781239Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:48.112644117Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:48.1916117Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:48.271566162Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:48.351542353Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:48.431659023Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:48.513507853Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:48.591221228Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:48.672671754Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:48.751775689Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:48.831676039Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:48.91166055Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:49.007416509Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:49.087780988Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:49.167703834Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:49.264344562Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:49.343660753Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:49.423703983Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:49.504020365Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:49.587846954Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:49.663797226Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:49.75930365Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:49.8408176Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:49.919671519Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:50.015742551Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:50.09522143Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:50.17642706Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:50.25568597Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:50.335243121Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:50.424712908Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:50.51115748Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:50.591756934Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:50.674783427Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:50.768813756Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:50.847279995Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:50.926905402Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:51.010112215Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:51.087263927Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:51.167147093Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:51.263331469Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:51.343377036Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:51.423615146Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:51.503334537Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:51.586243174Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:51.66460519Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:51.762713949Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:51.839465341Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:51.919145851Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:51.999172666Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:52.079168408Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:52.161666102Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:52.239185718Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:52.319233044Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:52.400888882Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:52.480392561Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:52.559872464Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:52.638982415Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:52.721234189Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:52.799140172Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:52.879778443Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:52.959371306Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:53.039352936Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:53.119299783Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:53.198987686Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:53.282168899Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:53.359411523Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:53.439517282Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:53.519356864Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:53.599523263Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:53.680280381Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:53.759508572Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:53.840377371Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:53.919623866Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:54.01493397Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:54.095506577Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:54.175503823Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:54.25571675Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:54.335370701Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:54.418219467Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:54.51095914Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:54.591374051Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:54.671339233Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:54.767012634Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:54.847401336Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:54.927540567Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:55.009609525Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:55.087515733Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:55.16728994Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:55.262939884Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:55.343419626Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:55.423281737Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:55.503810472Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:55.583616391Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:55.663383014Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:55.759347806Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:55.839400573Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:55.922098874Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:56.01466674Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:56.095081779Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:56.179466128Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:56.270277706Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:56.350936713Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:56.430979752Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:56.51154999Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:56.591283749Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:56.671445988Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:56.770072987Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:56.847731611Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:56.92821113Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:57.007385945Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:57.087380472Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:57.166862807Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:57.247562422Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:57.329532692Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:57.408335059Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:57.488575282Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:57.567337042Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:57.647201137Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:57.726826928Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:57.80795819Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:57.887113805Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:57.967320684Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:58.047295051Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:58.127132586Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:58.206622186Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:58.286928104Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:58.367322055Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:58.450181829Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:58.527403109Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:58.60722394Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:58.687944451Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:58.767386498Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:58.847446017Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:58.930061663Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:59.007642719Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:59.087584798Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:59.167185789Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:59.262467798Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:59.342574773Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:59.423416084Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:59.504710354Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:59.583114674Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:59.663290193Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:59.758493674Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:59.839049705Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:59.918693192Z", "value": 59.9},
{"timestamp": "2024-03-18T14:25:59.999613382Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:00.080194469Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:00.159396773Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:00.256033981Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:00.338851195Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:00.417351355Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:00.510302805Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:00.591035603Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:00.686572268Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:00.767401323Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:00.846685898Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:00.9293578Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:01.008535368Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:01.087844839Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:01.167219783Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:01.267012926Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:01.343427902Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:01.422751678Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:01.506192347Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:01.582775068Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:01.663182747Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:01.758840372Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:01.839726546Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:01.920332721Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:01.999250801Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:02.07958904Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:02.159721007Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:02.239313359Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:02.319559726Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:02.401792332Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:02.479291724Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:02.55866222Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:02.640097354Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:02.720173578Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:02.799231401Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:02.879038281Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:02.959331976Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:03.039288551Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:03.11917463Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:03.199334085Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:03.278675205Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:03.358948356Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:03.439095619Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:03.521753762Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:03.598873826Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:03.678952321Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:03.758664897Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:03.839055648Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:03.919077055Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:04.0145782Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:04.095571735Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:04.174818583Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:04.255833717Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:04.335656693Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:04.415124276Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:04.510401454Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:04.59134798Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:04.69488237Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:04.78232019Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:04.862827678Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:04.943101373Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:05.0233647Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:05.103038172Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:05.183425307Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:05.265628313Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:05.343675098Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:05.423038777Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:05.505601623Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:05.583921432Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:05.663192535Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:05.761039023Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:05.840183311Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:05.919460271Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:06.015648936Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:06.095355751Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:06.175003591Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:06.25540775Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:06.335240742Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:06.418560868Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:06.510657886Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:06.591543421Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:06.670979869Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:06.76662255Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:06.846314486Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:06.927356629Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:07.010441811Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:07.088536243Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:07.167319507Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:07.246912179Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:07.327253842Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:07.40686869Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:07.487294961Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:07.570233327Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:07.64766952Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:07.727026512Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:07.806422319Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:07.886990511Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:07.966547726Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:08.04735819Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:08.127603021Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:08.206971373Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:08.28712622Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:08.366847308Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:08.447393195Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:08.527356139Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:08.607592586Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:08.689695465Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:08.767002826Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:08.846887817Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:08.927353385Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:09.006625513Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:09.086489256Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:09.166936744Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:09.262475169Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:09.343274912Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:09.423071712Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:09.504288831Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:09.583778015Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:09.662991999Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:09.758691768Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:09.839212664Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:09.918818359Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:10.014388625Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:10.094185392Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:10.174719024Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:10.255631023Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:10.335248367Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:10.415130959Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:10.510390184Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:10.591263944Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:10.670972135Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:10.766169857Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:10.847573024Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:10.927443136Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:11.006339936Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:11.086312064Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:11.166685407Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:11.262237465Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:11.34273788Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:11.422995576Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:11.50741039Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:11.583109079Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:11.662894455Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:11.758798256Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:11.839426064Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:11.919251216Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:11.998636656Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:12.08103723Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:12.159140783Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:12.238390095Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:12.319110286Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:12.398909614Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:12.47870171Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:12.55888811Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:12.641661965Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:12.72133726Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:12.799118445Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:12.878808397Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:12.958977485Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:13.038719053Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:13.119149964Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:13.200074668Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:13.27920286Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:13.358989516Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:13.439029676Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:13.51862526Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:13.59882718Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:13.678671371Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:13.759255531Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:13.838664651Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:13.918532203Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:14.01435834Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:14.096638531Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:14.174875236Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:14.254958372Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:14.335070596Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:14.414198372Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:14.49502154Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:14.576216515Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:14.654747427Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:14.753706684Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:14.831909148Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:14.914708667Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:15.008000822Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:15.086692182Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:15.166662262Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:15.262041456Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:15.342612944Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:15.422086544Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:15.504718447Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:15.582771887Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:15.662961327Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:15.759275401Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:15.838654121Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:15.918920457Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:16.014304099Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:16.098336865Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:16.17479261Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:16.254906114Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:16.334599202Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:16.414455843Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:16.510611452Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:16.590914524Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:16.674813594Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:16.765819222Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:16.846427414Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:16.926442966Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:17.006392342Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:17.086839254Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:17.166542102Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:17.249510549Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:17.326451414Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:17.406437654Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:17.486396054Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:17.565743414Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:17.646383542Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:17.725884535Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:17.807348982Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:17.886418166Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:17.967538422Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:18.046528183Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:18.126317303Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:18.206410583Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:18.286559191Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:18.375344339Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:18.462279921Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:18.542494673Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:18.621774385Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:18.702063601Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:18.782036145Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:18.862795345Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:18.945631312Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:19.022853937Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:19.102498226Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:19.182546994Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:19.262491378Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:19.34244421Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:19.422701746Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:19.505544817Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:19.582702579Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:19.662272435Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:19.759008397Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:19.838758157Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:19.918326221Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:20.013821959Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:20.095473991Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:20.174484135Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:20.255306695Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:20.334870824Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:20.414720808Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:20.509700418Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:20.590562242Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:20.672859745Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:20.765513181Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:20.845802077Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:20.926402013Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:21.006370461Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:21.087023645Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:21.166651965Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:21.263699831Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:21.342523544Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:21.42235852Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:21.503098008Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:21.582712696Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:21.662651193Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:21.761329074Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:21.839436051Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:21.917690836Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:21.998614643Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:22.077870676Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:22.158386324Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:22.238290261Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:22.321880979Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:22.398588981Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:22.478401942Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:22.558548758Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:22.638244054Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:22.718177975Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:22.798370775Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:22.878692759Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:22.957594616Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:23.038611832Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:23.11870268Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:23.198325913Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:23.278297785Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:23.358360153Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:23.443327288Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:23.51955593Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:23.598717018Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:23.681705114Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:23.773270678Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:23.854487989Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:23.934873942Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:24.014867766Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:24.094308855Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:24.174327543Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:24.254774551Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:24.334934776Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:24.414098233Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:24.509482163Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:24.598380272Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:24.68510763Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:24.767266989Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:24.846231918Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:24.926126991Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:25.006364239Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:25.085879024Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:25.167931183Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:25.261641834Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:25.34420529Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:25.422528619Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:25.502989899Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:25.582663308Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:25.663012044Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:25.758531367Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:25.838380711Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:25.918345064Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:26.014068802Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:26.096024482Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:26.180789665Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:26.269121566Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:26.352830781Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:26.439929851Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:26.530916151Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:26.607544537Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:26.688880537Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:26.781891124Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:26.861884981Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:26.945875572Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:27.02169743Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:27.102777046Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:27.184331478Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:27.261775928Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:27.341799416Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:27.423881112Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:27.506126232Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:27.58259673Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:27.662172187Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:27.744243739Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:27.822929788Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:27.902222557Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:27.982322109Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:28.063421981Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:28.142799198Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:28.222246303Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:28.30234048Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:28.381669601Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:28.462234977Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:28.542094818Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:28.626864033Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:28.702568739Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:28.781679588Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:28.862833188Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:28.957537759Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:29.038373407Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:29.117860928Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:29.198852961Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:29.278131074Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:29.357846274Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:29.438360579Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:29.517786788Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:29.597769221Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:29.678010853Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:29.759547909Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:29.839785478Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:29.918147751Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:30.013183714Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:30.093739619Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:30.174145507Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:30.254432612Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:30.33681338Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:30.414465126Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:30.509122721Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:30.589747297Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:30.670280706Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:30.767249596Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:30.845847421Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:30.926319294Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:31.00622803Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:31.086184543Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:31.167958271Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:31.261756411Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:31.342612667Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:31.422402492Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:31.519182263Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:31.598266136Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:31.678471704Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:31.758178457Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:31.83805369Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:31.917793051Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:31.998173276Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:32.079348092Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:32.158065886Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:32.237710975Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:32.317755072Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:32.39784048Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:32.477801665Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:32.559141698Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:32.637268003Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:32.717197476Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:32.798376997Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:32.877685606Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:32.957668455Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:33.038321351Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:33.118154504Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:33.198041865Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:33.278471274Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:33.358255147Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:33.438132716Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:33.517826573Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:33.598196174Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:33.679220174Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:33.757607248Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:33.837747377Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:33.917753778Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:34.013273229Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:34.094107469Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:34.173739502Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:34.272583464Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:34.350193514Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:34.429701579Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:34.50976382Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:34.589871789Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:34.669848206Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:34.764950537Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:34.848011913Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:34.926405386Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:35.005871276Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:35.086057165Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:35.165684046Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:35.261331593Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:35.34180577Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:35.425625353Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:35.517002278Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:35.597643111Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:35.677612168Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:35.757584105Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:35.837798666Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:35.917162795Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:36.01759898Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:36.094104423Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:36.173693256Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:36.269025059Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:36.349634052Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:36.429601061Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:36.509870022Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:36.593379846Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:36.669857832Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:36.765307331Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:36.845514788Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:36.925130021Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:37.005114727Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:37.085774375Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:37.169081863Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:37.24572737Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:37.325792043Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:37.40550974Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:37.486200493Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:37.565682062Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:37.645759503Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:37.728900207Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:37.805265618Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:37.885872691Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:37.968975603Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:38.045814389Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:38.125736406Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:38.20567356Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:38.288131416Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:38.367666329Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:38.446054843Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:38.5256183Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:38.605723005Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:38.686099999Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:38.765965664Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:38.84829744Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:38.92625293Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:39.005822915Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:39.085527973Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:39.165571334Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:39.265126208Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:39.34201069Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:39.423069315Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:39.517032831Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:39.59718448Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:39.677569153Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:39.757971458Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:39.837713284Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:39.917815205Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:40.014689024Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:40.094085281Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:40.172969571Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:40.269045726Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:40.350339423Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:40.430477024Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:40.50955213Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:40.590807587Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:40.66976282Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:40.765314336Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:40.845544001Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:40.925504962Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:41.005696547Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:41.086268388Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:41.168134661Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:41.26571856Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:41.341548675Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:41.42183146Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:41.516891423Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:41.597501601Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:41.685570399Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:41.773678781Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:41.854132606Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:41.933417024Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:42.013894017Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:42.093604739Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:42.173472964Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:42.254777349Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:42.333288871Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:42.413789576Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:42.493579978Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:42.573478219Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:42.653635468Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:42.735129069Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:42.814344687Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:42.893849521Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:42.973635922Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:43.053391476Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:43.133290069Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:43.213478358Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:43.29364908Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:43.381714518Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:43.468830709Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:43.54972783Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:43.62977356Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:43.709444089Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:43.788920955Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:43.869413628Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:43.951496157Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:44.029495263Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:44.109363456Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:44.18941085Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:44.269459715Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:44.349363365Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:44.429692486Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:44.509182984Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:44.589389738Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:44.669421771Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:44.764782759Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:44.845290504Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:44.925068458Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:45.005166859Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:45.088184203Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:45.165554318Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:45.264295464Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:45.341699851Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:45.421564013Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:45.501701294Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:45.58114632Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:45.663006225Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:45.757312717Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:45.837332174Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:45.917416528Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:46.013406763Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:46.093325037Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:46.173613487Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:46.273193673Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:46.349750732Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:46.429886669Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:46.509285839Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:46.589393745Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:46.669662898Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:46.765648046Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:46.846620463Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:46.925394193Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:47.005429843Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:47.085403764Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:47.165409494Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:47.245249272Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:47.325710617Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:47.408718714Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:47.485792541Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:47.565693822Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:47.645385792Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:47.725046178Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:47.805021507Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:47.885166117Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:47.96790135Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:48.045572552Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:48.125273514Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:48.205240172Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:48.285244974Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:48.366045583Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:48.446416433Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:48.52823205Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:48.6054373Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:48.68546495Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:48.765155928Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:48.844644602Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:48.925323323Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:49.005603965Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:49.088865597Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:49.165373633Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:49.261155644Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:49.341255902Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:49.421806144Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:49.517566459Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:49.597208445Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:49.679840254Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:49.758219072Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:49.83763037Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:49.916757413Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:50.013164576Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:50.093282498Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:50.17349546Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:50.269212512Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:50.349226337Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:50.428846435Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:50.509368325Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:50.588875431Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:50.668540809Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:50.77054541Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:50.849869573Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:50.924765928Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:51.005023914Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:51.084522028Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:51.164606798Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:51.260392042Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:51.340697164Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:51.423798732Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:51.516955945Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:51.597704747Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:51.676977069Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:51.757442127Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:51.836837905Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:51.918063634Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:51.998196244Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:52.076888982Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:52.15678172Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:52.236904378Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:52.316848956Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:52.397399902Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:52.47807728Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:52.556846914Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:52.636510308Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:52.717065062Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:52.799014951Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:52.876961002Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:52.956913196Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:53.044177003Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:53.133476425Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:53.212931467Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:53.292579886Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:53.372575504Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:53.45259701Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:53.533091507Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:53.615859092Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:53.693489367Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:53.773182873Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:53.853013915Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:53.932923133Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:54.013048191Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:54.093176129Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:54.173782051Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:54.268492223Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:54.348956545Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:54.428925251Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:54.509065701Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:54.588713416Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:54.668986537Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:54.766466437Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:54.845219559Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:54.924928746Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:55.005234027Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:55.084931918Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:55.165120048Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:55.260209324Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:55.342780845Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:55.421471312Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:55.516436236Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:55.597006862Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:55.676949456Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:55.757132946Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:55.837162388Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:55.920529909Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:56.013428882Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:56.092980373Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:56.173009943Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:56.268490803Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:56.349246197Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:56.444861553Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:56.526997171Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:56.605020853Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:56.684887832Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:56.764940218Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:56.846182875Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:56.924967998Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:57.005723744Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:57.087249633Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:57.165793668Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:57.244702023Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:57.324637289Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:57.404685675Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:57.484566221Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:57.564837167Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:57.645604369Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:57.724465492Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:57.804782742Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:57.88473996Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:57.96482761Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:58.044820733Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:58.124754847Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:58.211311551Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:58.300247774Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:58.380927776Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:58.460897474Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:58.54093706Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:58.620959174Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:58.70104116Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:58.782746666Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:58.860736941Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:58.941150447Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:59.020907377Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:59.100768852Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:59.18073743Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:59.260963768Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:59.343917177Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:59.421138269Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:59.516188857Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:59.596225884Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:59.67705107Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:59.75693984Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:59.836615362Z", "value": 59.9},
{"timestamp": "2024-03-18T14:26:59.916449477Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:00.012768001Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:00.092964355Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:00.173368165Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:00.268137666Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:00.349048612Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:00.428748647Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:00.509753609Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:00.588722091Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:00.66813659Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:00.764359018Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:00.844818604Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:00.925027535Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:01.005985297Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:01.086168115Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:01.164812854Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:01.260399186Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:01.340659029Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:01.420834551Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:01.528722415Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:01.619946509Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:01.708136685Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:01.788686191Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:01.868710609Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:01.948699636Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:02.033813236Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:02.109461272Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:02.191187674Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:02.268967357Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:02.348757664Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:02.42878749Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:02.508964037Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:02.588671943Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:02.669483753Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:02.750366411Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:02.82885227Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:02.908721809Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:02.988717075Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:03.068726134Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:03.149007096Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:03.228710427Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:03.311504444Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:03.388741792Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:03.468594274Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:03.549994148Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:03.628774855Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:03.708564202Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:03.788852748Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:03.869032142Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:03.948678225Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:04.02864482Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:04.108620086Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:04.188802969Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:04.269176155Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:04.348909246Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:04.432291871Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:04.509023459Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:04.589036645Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:04.668674376Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:04.764231173Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:04.844562183Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:04.924519882Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:05.004561388Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:05.084843759Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:05.164520113Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:05.259844846Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:05.340630897Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:05.420951443Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:05.5159932Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:05.598862482Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:05.676712725Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:05.757569367Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:05.836291386Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:05.916466237Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:06.011806522Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:06.0920447Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:06.175719966Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:06.268019516Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:06.348658014Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:06.428570081Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:06.508708035Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:06.588702054Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:06.668481865Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:06.767579172Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:06.844830472Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:06.924507659Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:07.004183246Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:07.083985264Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:07.164052723Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:07.244614133Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:07.327541719Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:07.404711483Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:07.484677405Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:07.564599104Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:07.644505315Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:07.72427143Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:07.813137541Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:07.902693572Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:07.980194408Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:08.060791274Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:08.140548461Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:08.22053Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:08.300911667Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:08.380605429Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:08.460787384Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:08.540498555Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:08.620425534Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:08.700606016Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:08.780400483Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:08.860413318Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:08.939907913Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:09.023639562Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:09.100367438Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:09.180687537Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:09.261165939Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:09.340480311Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:09.420544921Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:09.50104054Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:09.580979199Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:09.660494242Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:09.756141215Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:09.836405089Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:09.91643146Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:10.011565281Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:10.096410691Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:10.172659911Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:10.26806826Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:10.347853479Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:10.429720105Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:10.508701836Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:10.588419887Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:10.66972997Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:10.763984079Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:10.844340338Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:10.924373269Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:11.005000599Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:11.084569146Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:11.164812413Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:11.263317785Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:11.340922045Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:11.4199456Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:11.500861443Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:11.58037911Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:11.660439017Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:11.756478054Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:11.837316296Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:11.916469068Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:11.99640923Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:12.077585521Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:12.156409524Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:12.236097207Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:12.316463546Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:12.398171453Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:12.476708288Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:12.556485059Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:12.636301222Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:12.716408329Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:12.796263788Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:12.876410351Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:12.957472177Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:13.036304405Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:13.116190808Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:13.196626331Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:13.27648531Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:13.356208417Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:13.43633466Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:13.518027078Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:13.596448874Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:13.677713356Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:13.756473423Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:13.83642501Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:13.916309302Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:14.012793907Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:14.093571061Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:14.172648633Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:14.267874742Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:14.348383897Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:14.428560604Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:14.507950047Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:14.587763746Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:14.669792613Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:14.763466531Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:14.843790246Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:14.924955208Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:15.004653259Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:15.084718702Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:15.164516466Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:15.265210861Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:15.340744754Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:15.420231861Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:15.515822099Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:15.596181334Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:15.675731609Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:15.759032219Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:15.837794686Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:15.916298818Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:16.011650623Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:16.092470914Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:16.174224645Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:16.267901379Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:16.34858759Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:16.430508008Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:16.50828542Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:16.588239951Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:16.668275058Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:16.76345768Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:16.844435539Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:16.924301942Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:17.00635196Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:17.084800604Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:17.164426752Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:17.244274787Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:17.324296838Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:17.403793641Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:17.48481646Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:17.564947727Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:17.644340531Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:17.724869142Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:17.803555321Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:17.883521564Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:17.964093535Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:18.044323523Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:18.125062118Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:18.204110473Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:18.284061548Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:18.364968303Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:18.444150579Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:18.524252534Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:18.604261241Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:18.684562812Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:18.764362976Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:18.844216067Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:18.923652102Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:19.004397673Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:19.084004237Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:19.166580751Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:19.25971355Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:19.340187281Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:19.420119444Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:19.515418482Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:19.596114037Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:19.676103736Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:19.759336954Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:19.835775711Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:19.916070338Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:20.011381088Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:20.092016035Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:20.172501286Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:20.267469508Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:20.348910471Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:20.428125194Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:20.508147918Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:20.588009777Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:20.667943668Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:20.7688668Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:20.844126421Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:20.925787096Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:21.00447894Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:21.083712927Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:21.164008707Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:21.259531137Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:21.3399633Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:21.420138919Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:21.518596964Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:21.596232136Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:21.676713867Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:21.756533583Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:21.837126066Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:21.915580406Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:21.996337337Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:22.09349935Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:22.171783834Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:22.252014558Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:22.332119201Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:22.412104804Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:22.49211204Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:22.572801387Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:22.653868814Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:22.73261557Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:22.812077334Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:22.892116185Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:22.971562429Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:23.05168016Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:23.131594084Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:23.214637958Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:23.292282634Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:23.372122222Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:23.451912529Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:23.531841525Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:23.611862936Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:23.692139932Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:23.777066045Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:23.852001955Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:23.932364966Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:24.011986666Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:24.091953421Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:24.171895665Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:24.266907503Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:24.34864165Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:24.428027221Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:24.507970969Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:24.587887197Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:24.66812576Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:24.763384798Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:24.843629474Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:24.927452964Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:25.003986856Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:25.136714809Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:25.227521721Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:25.307590269Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:25.387737216Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:25.483564414Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:25.565417217Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:25.644845253Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:25.739911907Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:25.820159622Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:25.90021169Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:25.995499656Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:26.07579422Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:26.157180367Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:26.251422829Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:26.331634641Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:26.411198581Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:26.507452754Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:26.588958166Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:26.668034969Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:26.767708886Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:26.843926875Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:26.923593599Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:27.018907293Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:27.099355489Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:27.179876868Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:27.259490504Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:27.34366609Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:27.419999855Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:27.50101797Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:27.579967062Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:27.65991721Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:27.739921278Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:27.824123904Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:27.904884451Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:27.98040532Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:28.06620625Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:28.155047915Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:28.236253966Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:28.315400466Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:28.397737365Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:28.476053689Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:28.556456861Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:28.637624608Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:28.715722277Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:28.795741224Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:28.876033036Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:28.956962991Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:29.036395187Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:29.115841751Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:29.195887227Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:29.27714451Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:29.355784162Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:29.43584183Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:29.516876234Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:29.595723214Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:29.675757201Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:29.7711092Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:29.853288051Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:29.931556599Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:30.011843131Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:30.094173022Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:30.17211037Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:30.267166305Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:30.34784554Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:30.429458376Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:30.507222124Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:30.587408912Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:30.669617299Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:30.764430098Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:30.843165014Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:30.924124473Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:31.004227965Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:31.084145089Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:31.163775813Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:31.263215842Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:31.339930951Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:31.419700907Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:31.514997897Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:31.595732973Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:31.676219505Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:31.755949493Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:31.839169431Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:31.91608374Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:31.995893056Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:32.079147203Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:32.15575172Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:32.2360275Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:32.316717264Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:32.398399667Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:32.475861144Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:32.557892891Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:32.635684192Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:32.716359395Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:32.795554759Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:32.875546123Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:32.955497583Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:33.035591731Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:33.115849687Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:33.195607163Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:33.275739103Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:33.355613507Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:33.435692071Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:33.516606955Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:33.596007663Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:33.675654419Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:33.755393559Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:33.836436154Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:33.915624607Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:34.010671677Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:34.094341504Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:34.171869829Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:34.267003236Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:34.347403752Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:34.427542059Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:34.507657551Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:34.587540147Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:34.667903511Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:34.763077942Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:34.84306457Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:34.92339635Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:35.004090114Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:35.085369701Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:35.16376049Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:35.259797384Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:35.339492172Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:35.419735792Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:35.514790351Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:35.595709331Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:35.675689815Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:35.755409179Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:35.837363839Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:35.915551811Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:36.011384898Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:36.091240166Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:36.171457834Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:36.266994345Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:36.347441901Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:36.429543344Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:36.507533077Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:36.587404601Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:36.667473725Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:36.763051356Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:36.843514367Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:36.923672356Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:37.004944679Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:37.086637451Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:37.162928176Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:37.24306866Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:37.3235374Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:37.403432988Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:37.485158496Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:37.563482949Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:37.643548297Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:37.722891661Z", "value": 59.9},
{"timestamp": "2024-03-18T14:27:37.802815921Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:37.883277941Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:37.963358393Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:38.047793564Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:38.12400269Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:38.203441798Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:38.282872234Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:38.363492046Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:38.442998579Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:38.522944343Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:38.606391322Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:38.683541247Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:38.763289027Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:38.847662118Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:38.923692588Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:39.003640208Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:39.083644756Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:39.163803992Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:39.258983287Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:39.338955099Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:39.419972575Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:39.514815486Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:39.597125922Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:39.675652775Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:39.755424363Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:39.840381229Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:39.915728211Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:40.010914482Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:40.091389174Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:40.171418203Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:40.266755386Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:40.348411421Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:40.427262562Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:40.507396262Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:40.587672426Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:40.668027311Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:40.762889134Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:40.847020305Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:40.9409396Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:41.019258133Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:41.099557561Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:41.180153917Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:41.259295554Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:41.33983047Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:41.41937537Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:41.515375497Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:41.595615342Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:41.67612341Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:41.755487542Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:41.836013658Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:41.915478399Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:41.996069923Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:42.08524554Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:42.171355078Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:42.250756395Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:42.331250927Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:42.411871987Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:42.49137148Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:42.570805213Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:42.65359264Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:42.731466117Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:42.811589961Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:42.891276974Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:42.971952242Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:43.051418071Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:43.131253083Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:43.213655711Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:43.29142538Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:43.371163624Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:43.451301197Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:43.531209297Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:43.610625846Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:43.691135994Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:43.77164611Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:43.850912931Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:43.931655623Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:44.011391116Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:44.091131984Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:44.17222242Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:44.26690162Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:44.347355864Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:44.427047901Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:44.507156001Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:44.586986374Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:44.666650378Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:44.762232777Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:44.844306861Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:44.926166065Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:45.003093622Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:45.083217467Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:45.163396895Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:45.258440895Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:45.338549123Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:45.420557287Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:45.516612774Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:45.595235851Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:45.675749711Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:45.754683956Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:45.834964345Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:45.915351581Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:46.01051702Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:46.091763777Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:46.171548229Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:46.266515109Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:46.346998825Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:46.427335917Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:46.507234834Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:46.591087893Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:46.667210907Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:46.762664282Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:46.842892191Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:46.923385187Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:47.003181416Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:47.082810701Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:47.165701424Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:47.243230646Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:47.323166906Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:47.402969055Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:47.4828953Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:47.56320068Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:47.642907917Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:47.723720753Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:47.80245359Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:47.882969019Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:47.962596895Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:48.045466371Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:48.123148585Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:48.202894381Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:48.284300273Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:48.362927479Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:48.443393371Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:48.523069376Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:48.602882757Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:48.683204201Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:48.76306523Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:48.849375056Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:48.938402162Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:49.018756342Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:49.099318523Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:49.178935968Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:49.259847396Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:49.339507913Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:49.420631821Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:49.514463757Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:49.594865874Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:49.674998871Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:49.755281563Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:49.83481696Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:49.916224164Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:50.01092378Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:50.094891751Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:50.171002509Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:50.266115213Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:50.346537778Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:50.426542774Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:50.507286651Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:50.594966589Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:50.681749151Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:50.769757153Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:50.858987107Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:50.938308584Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:51.018260333Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:51.098210738Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:51.179198454Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:51.258765563Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:51.339023744Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:51.418574053Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:51.498882185Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:51.57859691Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:51.659253875Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:51.755795282Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:51.837828342Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:51.914744508Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:51.994393121Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:52.076259557Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:52.154583658Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:52.240212845Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:52.347070057Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:52.426491086Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:52.506607379Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:52.586536312Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:52.666254429Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:52.746336385Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:52.828071398Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:52.909082506Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:52.987117808Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:53.066744181Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:53.14643785Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:53.226428127Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:53.308314947Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:53.402576899Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:53.484121031Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:53.562835789Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:53.643552721Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:53.723456758Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:53.802416859Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:53.882554528Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:53.978346112Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:54.06009482Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:54.138894473Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:54.234770665Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:54.315010446Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:54.394603411Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:54.490401202Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:54.570682615Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:54.65212822Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:54.745710012Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:54.826681473Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:54.906643686Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:55.002255493Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:55.082326314Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:55.162719663Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:55.259141935Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:55.339816915Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:55.419276632Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:55.513744824Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:55.595332029Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:55.67525597Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:55.756749254Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:55.834751756Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:55.914689553Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:56.010143857Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:56.09094767Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:56.171323642Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:56.266862554Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:56.347891295Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:56.426800708Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:56.506857801Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:56.586295247Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:56.666488275Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:56.762174515Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:56.842615288Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:56.925859324Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:57.003085538Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:57.082839239Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:57.162783724Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:57.243004913Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:57.322605206Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:57.403061211Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:57.482844896Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:57.562639142Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:57.644370954Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:57.737702251Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:57.819611727Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:57.913752847Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:57.995644308Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:58.075795705Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:58.154602622Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:58.234544452Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:58.314608521Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:58.394581742Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:58.475240499Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:58.554429112Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:58.640857051Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:58.731991004Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:58.810650626Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:58.891046727Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:58.985747623Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:59.066326444Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:59.146762673Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:59.243851504Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:59.322493846Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:59.402948123Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:59.497844411Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:59.578701824Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:59.658664549Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:59.753511237Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:59.835253834Z", "value": 60.1},
{"timestamp": "2024-03-18T14:27:59.914084592Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:00.011140879Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:00.09059618Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:00.170576602Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:00.265564186Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:00.666402868Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:00.506647209Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:00.428129315Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:00.586516494Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:00.346420959Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:00.762235699Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:00.842694296Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:00.922778526Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:01.006558274Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:01.08330516Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:01.162510445Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:01.25786779Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:01.338398643Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:01.418539864Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:01.513814424Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:01.595586973Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:01.674680866Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:01.754673063Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:01.834592045Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:01.91368869Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:01.994309911Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:02.074479612Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:02.156870849Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:02.235460391Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:02.314865292Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:02.396699057Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:02.474373559Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:02.554789852Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:02.634847809Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:02.71656647Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:02.794670188Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:02.876395345Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:02.956041078Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:03.034114204Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:03.114956961Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:03.194725543Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:03.276504171Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:03.354778033Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:03.434698327Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:03.514745436Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:03.597202656Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:03.675073415Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:03.755098156Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:03.835236497Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:03.914044951Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:04.009796951Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:04.089648092Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:04.170288226Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:04.266098658Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:04.346965767Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:04.426581964Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:04.50657125Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:04.587028791Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:04.666184253Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:04.761374173Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:04.842698338Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:04.924479431Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:05.003110796Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:05.082354834Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:05.161793176Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:05.257690456Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:05.337744797Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:05.418405059Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:05.514665987Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:05.594364488Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:05.674396397Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:05.754602387Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:05.834245528Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:05.914197438Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:06.00961923Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:06.091415747Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:06.170923785Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:06.265417513Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:06.346915406Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:06.426522932Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:06.506313913Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:06.586373695Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:06.668983044Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:06.761847877Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:06.842235658Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:06.92217736Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:07.002226229Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:07.081493915Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:07.162440928Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:07.245456324Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:07.324977034Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:07.40285064Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:07.482547734Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:07.562980059Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:07.642291873Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:07.721586823Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:07.803976556Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:07.883102801Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:07.962784439Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:08.042655197Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:08.122630946Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:08.202363816Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:08.282518253Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:08.362349587Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:08.441751545Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:08.52248579Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:08.602510212Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:08.682700137Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:08.762181231Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:08.842378964Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:08.925016537Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:09.002656255Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:09.081579909Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:09.162098539Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:09.259141611Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:09.338182161Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:09.418125942Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:09.514141559Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:09.596293819Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:09.67435293Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:09.754420615Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:09.833607597Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:09.914250131Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:10.009573171Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:10.0920134Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:10.170484862Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:10.265501279Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:10.346468836Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:10.42609889Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:10.506304463Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:10.585362677Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:10.666993211Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:10.761685435Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:10.842164161Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:10.922260198Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:11.002722284Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:11.08175845Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:11.162199256Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:11.258660184Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:11.337724286Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:11.418082595Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:11.513403556Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:11.593821194Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:11.674256239Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:11.754460085Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:11.837271194Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:11.914237472Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:11.994144838Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:12.077077547Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:12.154814961Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:12.234166807Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:12.313888509Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:12.396409698Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:12.47422468Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:12.553813806Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:12.633751284Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:12.71339897Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:12.794260447Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:12.874718181Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:12.95513553Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:13.034149585Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:13.113719158Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:13.193760604Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:13.27382461Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:13.35387956Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:13.434136845Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:13.514564851Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:13.594147705Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:13.674872479Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:13.753326629Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:13.834077226Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:13.914120368Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:14.011269008Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:14.089616343Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:14.17037862Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:14.265514557Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:14.345687107Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:14.425748681Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:14.505863343Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:14.587567636Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:14.666521402Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:14.762248219Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:14.841324001Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:14.921619686Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:15.002389868Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:15.082077778Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:15.16318012Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:15.257545721Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:15.337691423Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:15.41769722Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:15.513334181Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:15.593862251Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:15.674081777Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:15.755404118Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:15.834284092Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:15.914201122Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:16.009400035Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:16.089673385Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:16.170019087Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:16.26531432Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:16.350636916Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:16.426335451Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:16.506136001Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:16.587002663Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:16.666081869Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:16.762499182Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:16.841817556Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:16.923040569Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:17.003130751Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:17.083463141Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:17.162083371Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:17.242097617Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:17.321710455Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:17.401812669Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:17.483428739Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:17.562251529Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:17.641552463Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:17.722234293Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:17.801324987Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:17.892841693Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:17.977557378Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:18.058836935Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:18.137979214Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:18.219700979Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:18.297871834Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:18.377816Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:18.457813126Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:18.53783838Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:18.620354417Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:18.698167256Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:18.777754398Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:18.858061124Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:18.937801962Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:19.017715504Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:19.09752351Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:19.178223356Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:19.258633858Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:19.338567208Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:19.417654638Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:19.513156047Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:19.593654677Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:19.673832891Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:19.758581791Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:19.834557703Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:19.913808205Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:20.00931483Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:20.090368436Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:20.170100666Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:20.264961147Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:20.350702976Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:20.426060583Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:20.505766253Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:20.586055987Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:20.665745209Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:20.761739226Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:20.841451809Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:20.925222565Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:21.01659396Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:21.129145859Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:21.210539817Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:21.289178096Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:21.369578102Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:21.449762684Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:21.532610337Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:21.609839272Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:21.689713774Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:21.76964354Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:21.84957401Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:21.929644737Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:22.009639431Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:22.093762092Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:22.170201331Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:22.249754745Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:22.329992575Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:22.409248678Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:22.48954702Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:22.57003973Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:22.651987703Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:22.729334526Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:22.80967082Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:22.889764651Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:22.969575505Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:23.052075318Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:23.131662301Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:23.209637923Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:23.289483178Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:23.369796624Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:23.451241974Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:23.52954886Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:23.609893858Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:23.691052296Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:23.770021743Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:23.849195605Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:23.929415995Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:24.009518754Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:24.089414504Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:24.169462894Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:24.267157455Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:24.345743029Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:24.425605852Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:24.505499042Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:24.584986472Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:24.665629518Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:24.760536176Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:24.843174901Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:24.922000028Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:25.001996866Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:25.081787529Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:25.161632335Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:25.257022448Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:25.337009431Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:25.418889788Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:25.512884318Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:25.59352698Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:25.673707114Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:25.753818577Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:25.833437943Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:25.913578621Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:26.010529342Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:26.091434052Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:26.169525451Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:26.264893389Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:26.345469107Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:26.425390969Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:26.506909311Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:26.588699589Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:26.665164204Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:26.761074158Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:26.841468116Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:26.921326618Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:27.001449281Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:27.08317847Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:27.163965869Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:27.241430132Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:27.321584154Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:27.401122817Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:27.480928871Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:27.561219533Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:27.641147476Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:27.724111129Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:27.805724191Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:27.881105639Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:27.961417869Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:28.041649524Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:28.121352186Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:28.201409696Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:28.28347223Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:28.362737645Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:28.44131218Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:28.52133049Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:28.601246433Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:28.681648743Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:28.762003661Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:28.842808179Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:28.921281402Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:29.001784321Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:29.080985831Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:29.161327502Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:29.256693871Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:29.336831766Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:29.418268252Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:29.512764638Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:29.5935833Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:29.673072906Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:29.753870833Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:29.833656279Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:29.913292638Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:30.009758943Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:30.089679686Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:30.169220716Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:30.26498523Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:30.345363604Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:30.425273339Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:30.505696929Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:30.588649415Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:30.665601102Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:30.760995632Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:30.841369046Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:30.921239997Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:31.001400579Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:31.081345322Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:31.163659856Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:31.25697541Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:31.33733244Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:31.417267967Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:31.512670657Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:31.593446695Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:31.673264462Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:31.754013812Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:31.833462939Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:31.913108225Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:31.993260872Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:32.0799299Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:32.168710352Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:32.25052431Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:32.329409405Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:32.411669571Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:32.489346986Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:32.569585873Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:32.649402679Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:32.72922579Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:32.810980228Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:32.888934027Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:32.970572817Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:33.049376056Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:33.129612799Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:33.208839334Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:33.289398604Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:33.373640082Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:33.449491066Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:33.52937648Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:33.609566279Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:33.689407374Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:33.769449076Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:33.849240891Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:33.931283297Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:34.009500872Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:34.089253807Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:34.169552982Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:34.264192536Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:34.34543731Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:34.425235589Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:34.506604395Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:34.585643602Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:34.665120473Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:34.760464603Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:34.841125377Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:34.921828999Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:35.002752686Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:35.082971765Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:35.16122166Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:35.258159197Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:35.337085156Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:35.417823563Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:35.512545613Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:35.593495955Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:35.675984985Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:35.75491504Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:35.833364455Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:35.912702702Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:36.009138928Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:36.089083383Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:36.169069021Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:36.265644959Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:36.349495301Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:36.430012971Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:36.50514706Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:36.585349274Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:36.665309985Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:36.760903331Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:36.842460073Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:36.92211112Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:37.001379383Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:37.081439518Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:37.160967269Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:37.240835692Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:37.320836274Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:37.401809977Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:37.48152336Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:37.561141959Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:37.641861325Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:37.721018484Z", "value": 60.1},
{"timestamp": "2024-03-18T14:28:37.800570139Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:37.881707682Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:37.962430184Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:38.041619663Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:38.121221206Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:38.201686301Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:38.281032388Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:38.361000523Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:38.44102005Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:38.52322572Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:38.600705344Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:38.681124742Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:38.762493965Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:38.841193236Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:38.920323739Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:39.001942178Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:39.084430536Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:39.161262384Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:39.256558994Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:39.336962936Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:39.416973183Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:39.512370753Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:39.592911464Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:39.674235631Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:39.753399862Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:39.832954525Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:39.913748451Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:40.00841831Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:40.0893155Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:40.168985939Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:40.269178516Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:40.34530502Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:40.425118531Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:40.50510433Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:40.585257137Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:40.664537912Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:40.760835546Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:40.842063809Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:40.920573416Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:41.001332687Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:41.080910582Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:41.160299997Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:41.256878623Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:41.338951621Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:41.417085069Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:41.512522991Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:41.59279743Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:41.673763772Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:41.752717348Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:41.832860683Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:41.992893305Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:41.913249458Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:42.072658656Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:42.152759047Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:42.234276141Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:42.312894645Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:42.392952604Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:42.47384029Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:42.552930666Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:42.632761809Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:42.713084344Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:42.792758079Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:42.872535174Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:42.953680941Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:43.038491442Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:43.112918779Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:43.192819714Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:43.272715881Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:43.352910352Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:43.433056535Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:43.514589534Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:43.594381797Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:43.674274348Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:43.753076531Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:43.832820827Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:43.912470594Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:44.008174276Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:44.088878475Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:44.171044017Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:44.264853044Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:44.344908827Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:44.425115874Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:44.506085961Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:44.586713424Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:44.664835127Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:44.761006874Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:44.840803393Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:44.925397382Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:45.016326602Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:45.097819889Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:45.176852792Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:45.258116063Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:45.345156772Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:45.432489513Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:45.51291416Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:45.592330743Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:45.673291358Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:45.768180865Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:45.848644616Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:45.929072975Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:46.008818774Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:46.089413213Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:46.16912378Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:46.264130759Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:46.344746318Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:46.424662613Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:46.508878299Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:46.585447555Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:46.664685482Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:46.760174925Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:46.840633524Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:46.920304411Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:47.000676834Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:47.084810024Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:47.160577137Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:47.240666552Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:47.320699103Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:47.400729926Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:47.480884205Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:47.560931829Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:47.642430363Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:47.720095491Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:47.800212523Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:47.880807282Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:47.960614201Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:48.040622528Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:48.120592231Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:48.202738702Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:48.281566742Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:48.360771197Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:48.440639172Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:48.5207395Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:48.600638003Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:48.680653338Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:48.763675873Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:48.840965033Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:48.922295568Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:49.016031731Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:49.096671642Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:49.176691553Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:49.2566722Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:49.339131503Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:49.416679863Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:49.511743162Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:49.592565409Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:49.672770472Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:49.752915087Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:49.832471127Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:49.913094366Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:50.00824304Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:50.088090376Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:50.168198511Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:50.264477393Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:50.344281113Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:50.424985856Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:50.504326983Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:50.584450351Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:50.664190614Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:50.761054008Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:50.840236608Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:50.921275495Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:51.019005897Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:51.096296689Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:51.176190105Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:51.25629728Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:51.336185159Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:51.416447631Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:51.511743825Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:51.59242652Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:51.672373952Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:51.753551847Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:51.832301583Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:51.912250966Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:51.992000414Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:52.073713156Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:52.153605164Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:52.23244818Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:52.312151579Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:52.392190339Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:52.47237441Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:52.552073842Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:52.632043641Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:52.712033984Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:52.793013096Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:52.872213519Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:52.951955831Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:53.032120702Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:53.114493573Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:53.193170957Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:53.273464788Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:53.352493436Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:53.432672995Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:53.512527051Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:53.59203413Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:53.672901594Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:53.752509377Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:53.834058472Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:53.91222728Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:54.008013459Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:54.088268954Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:54.168352962Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:54.264004581Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:54.344456268Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:54.425782771Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:54.504818491Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:54.584078083Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:54.663808522Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:54.759409677Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:54.840746836Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:54.920772572Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:55.01679827Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:55.096377606Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:55.176447373Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:55.256537781Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:55.336633436Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:55.416336292Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:55.511821095Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:55.595471437Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:55.672589238Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:55.752171613Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:55.832285861Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:55.9123347Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:56.007837999Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:56.088688119Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:56.170076638Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:56.264007841Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:56.344319017Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:56.424364528Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:56.504535064Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:56.584201055Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:56.664861031Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:56.760749002Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:56.840217649Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:56.920329305Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:57.002760064Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:57.080636456Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:57.160412304Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:57.240355927Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:57.320448639Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:57.400279527Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:57.48034619Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:57.560348694Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:57.640253534Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:57.719673669Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:57.801141965Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:57.882167636Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:57.959808028Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:58.040092036Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:58.121503083Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:58.200893427Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:58.280334683Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:58.360680962Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:58.441505162Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:58.600662841Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:58.52026517Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:58.680198337Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:58.761347401Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:58.840215473Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:58.920423768Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:59.002588799Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:59.0802242Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:59.160142959Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:59.255975954Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:59.33635257Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:59.41624189Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:59.512838724Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:59.59214814Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:59.672182324Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:59.767539543Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:59.848501694Z", "value": 59.8},
{"timestamp": "2024-03-18T14:28:59.92880887Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:00.007775374Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:00.099476498Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:00.183580377Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:00.263912032Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:00.344020872Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:00.424328304Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:00.507405143Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:00.584411423Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:00.665672903Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:00.761363114Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:00.840222386Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:00.92018425Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:01.000456481Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:01.079835625Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:01.159635121Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:01.259170451Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:01.33636198Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:01.416053507Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:01.512877286Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:01.592039694Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:01.672123478Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:01.768152057Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:01.848479681Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:01.928157769Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:02.008056784Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:02.088144984Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:02.16807664Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:02.247672936Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:02.3282492Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:02.410749207Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:02.488960959Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:02.568231655Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:02.648062767Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:02.728663383Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:02.808060959Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:02.888282534Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:02.968251342Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:03.048049462Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:03.129164638Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:03.20782615Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:03.288694574Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:03.368135382Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:03.447965854Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:03.529474373Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:03.609999597Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:03.687767637Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:03.767894077Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:03.849564133Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:03.928095725Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:04.008166357Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:04.0912375Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:04.168200229Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:04.26364532Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:04.344049232Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:04.424217399Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:04.504223807Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:04.585102695Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:04.667071182Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:04.759416851Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:04.839793914Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:04.920017666Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:05.000523082Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:05.07968981Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:05.160077466Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:05.263352443Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:05.353284192Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:05.432181704Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:05.512065776Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:05.592031544Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:05.672086784Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:05.768432163Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:05.849035403Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:05.928963923Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:06.007686875Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:06.087860931Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:06.167947019Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:06.26335499Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:06.343898582Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:06.42453011Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:06.503849478Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:06.58375259Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:06.664011222Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:06.759419546Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:06.839906241Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:06.920849673Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:07.001461105Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:07.079621466Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:07.15989549Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:07.239913514Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:07.319857906Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:07.399663194Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:07.479951586Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:07.563069385Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:07.639885522Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:07.719564026Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:07.799230018Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:07.879859306Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:07.959549202Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:08.039853882Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:08.11997437Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:08.19959953Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:08.28178725Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:08.361271194Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:08.439973378Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:08.521475722Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:08.604554385Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:08.679541019Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:08.759817219Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:08.839858379Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:08.919865171Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:09.000274267Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:09.080870499Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:09.159792427Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:09.256775246Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:09.335281911Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:09.415856543Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:09.51126333Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:09.591936394Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:09.671780626Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:09.755358457Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:09.831976546Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:09.911992554Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:10.007133038Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:10.088368982Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:10.16779379Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:10.263249026Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:10.348020744Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:10.424091762Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:10.504093594Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:10.583826018Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:10.663713706Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:10.759221838Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:10.839289718Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:10.921797725Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:11.015103714Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:11.095691306Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:11.17546405Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:11.256470202Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:11.335781986Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:11.415738506Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:11.513717197Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:11.592060054Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:11.682763803Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:11.76764061Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:11.847695402Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:11.927509554Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:12.007697754Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:12.090271266Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:12.168022891Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:12.248623155Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:12.328289115Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:12.407885315Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:12.487732332Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:12.567797588Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:12.651198651Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:12.727871364Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:12.80764734Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:12.888289749Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:12.967281821Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:13.047615333Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:13.127569901Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:13.209550677Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:13.287837246Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:13.367198054Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:13.447398479Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:13.527506455Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:13.607553215Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:13.687729767Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:13.769455823Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:13.847676568Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:13.928085728Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:14.022688452Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:14.102986508Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:14.184180116Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:14.264483324Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:14.34637338Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:14.424054029Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:14.504124853Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:14.583803262Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:14.663499078Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:14.75906241Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:14.83969749Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:14.92081833Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:15.01502579Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:15.095588518Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:15.176374926Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:15.255822071Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:15.335469503Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:15.415753128Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:15.511654379Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:15.591658324Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:15.671702108Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:15.767210176Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:15.84749844Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:15.927607856Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:16.007483833Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:16.089576864Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:16.167106634Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:16.262820973Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:16.343347318Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:16.423356094Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:16.503848838Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:16.583997934Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:16.66602607Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:16.759251163Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:16.839562659Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:16.919338507Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:16.999435988Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:17.079713084Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:17.159583077Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:17.239864365Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:17.319448214Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:17.399668094Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:17.479416742Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:17.559695855Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:17.639623831Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:17.71973232Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:17.799936808Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:17.879683952Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:17.964239352Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:18.039370401Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:18.11932833Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:18.19926789Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:18.281697082Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:18.359229635Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:18.439629068Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:18.51943346Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:18.599306589Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:18.679485253Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:18.759582254Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:18.840594998Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:18.919824958Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:19.014673218Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:19.095479723Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:19.175442515Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:19.255774108Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:19.335422116Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:19.416762124Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:19.510813649Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:19.592247417Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:19.671710465Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:19.766713926Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:19.847368142Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:19.92743807Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:20.008832094Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:20.087685511Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:20.167407984Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:20.26400322Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:20.343551548Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:20.481621844Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:20.566543355Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:20.648421187Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:20.743089863Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:20.822946192Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:20.903408504Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:20.998727868Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:21.079967716Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:21.158869901Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:21.256303185Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:21.338531673Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:21.416348898Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:21.511185382Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:21.590873839Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:21.671562679Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:21.766858363Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:21.847707876Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:21.927923564Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:22.007507445Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:22.087654045Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:22.16728631Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:22.247880495Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:22.327271895Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:22.408622944Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:22.487367977Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:22.567274961Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:22.646769018Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:22.727251363Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:22.807626443Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:22.888260211Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:22.971070459Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:23.048845701Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:23.127333134Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:23.208140726Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:23.287851231Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:23.367422312Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:23.447527696Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:23.530599544Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:23.60745389Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:23.687355466Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:23.766740787Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:23.847553211Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:23.92729882Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:24.007148781Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:24.088913845Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:24.167196286Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:24.262762978Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:24.343244171Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:24.423278772Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:24.503358044Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:24.583133093Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:24.665573773Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:24.75930933Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:24.838663419Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:24.919304739Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:25.014653191Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:25.095384944Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:25.175173337Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:25.257063105Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:25.33572081Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:25.414711443Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:25.510661431Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:25.590982848Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:25.671197288Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:25.766567565Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:25.848674549Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:25.927456478Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:26.007165351Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:26.087065424Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:26.166690008Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:26.262735677Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:26.343595557Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:26.423850382Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:26.503745367Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:26.583440351Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:26.66351076Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:26.758732109Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:26.839075861Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:26.919302174Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:26.999169735Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:27.079892079Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:27.159296248Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:27.239138689Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:27.319136394Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:27.399156563Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:27.480336219Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:27.559197892Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:27.639159053Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:27.719790934Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:27.80264659Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:27.879706887Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:27.959074384Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:28.044269304Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:28.11909597Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:28.198796011Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:28.279163828Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:28.359724316Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:28.439067782Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:28.518622638Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:28.601653622Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:28.679374016Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:28.759239945Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:28.839096562Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:28.919052379Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:29.014331455Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:29.094587464Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:29.174788241Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:29.255573081Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:29.33538909Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:29.415340619Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:29.510998064Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:29.59126508Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:29.671157825Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:29.768717925Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:29.84723435Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:29.927322231Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:30.007416096Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:30.087028361Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:30.166411602Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:30.262592982Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:30.344885983Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:30.423287464Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:30.503275185Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:30.582561786Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:30.662790307Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:30.758361735Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:30.838729936Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:30.923778968Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:31.013987294Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:31.094542663Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:31.174756975Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:31.254504728Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:31.334919617Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:31.415110154Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:31.512451982Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:31.590954392Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:31.670991937Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:31.766427365Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:31.846780782Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:31.927012631Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:32.006889408Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:32.087052329Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:32.166859474Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:32.247165307Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:32.326276132Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:32.406893229Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:32.486954454Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:32.567816926Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:32.650171879Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:32.727058001Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:32.807153754Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:32.886977443Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:32.967946379Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:33.046930229Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:33.12689139Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:33.208436902Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:33.287657584Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:33.367318521Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:33.446509218Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:33.527136811Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:33.606561076Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:33.686376797Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:33.768582566Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:33.846946223Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:33.926799768Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:34.007276833Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:34.086854122Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:34.166291636Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:34.26277708Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:34.345286752Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:34.423295274Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:34.502753299Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:34.598532568Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:34.678756897Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:34.758253482Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:34.838736019Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:34.920302139Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:35.014253345Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:35.095147817Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:35.174729587Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:35.255131132Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:35.334788261Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:35.414857358Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:35.512414514Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:35.590450396Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:35.670887045Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:35.765776361Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:35.846545906Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:35.926732507Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:36.010352548Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:36.08726187Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:36.166730743Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:36.24693984Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:36.342753317Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:36.423421326Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:36.503065559Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:36.584087488Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:36.662257289Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:36.758174062Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:36.838690871Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:36.919097632Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:36.998777385Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:37.078629426Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:37.159681051Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:37.238979621Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:37.319392078Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:37.398722263Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:37.479130784Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:37.558604074Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:37.638615187Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:37.720781467Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:37.799171557Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:37.878505774Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:37.958890583Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:38.038916705Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:38.118750794Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:38.199497619Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:38.28530457Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:38.373840833Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:38.45471345Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:38.534844595Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:38.614805405Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:38.694337574Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:38.776897038Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:38.858232759Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:38.934981441Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:39.015395883Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:39.09469458Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:39.174919293Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:39.254776966Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:39.334345488Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:39.415623833Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:39.510177054Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:39.590779015Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:39.670607152Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:39.766345333Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:39.846800574Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:39.926383912Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:40.007577905Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:40.086540058Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:40.166799715Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:40.262102984Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:40.342915409Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:40.422900219Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:40.502348996Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:40.584477869Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:40.662828599Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:40.757728188Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:40.838390661Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:40.91788491Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:40.999270199Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:41.078516481Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:41.160739081Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:41.254389231Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:41.33421836Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:41.414584577Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:41.509789638Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:41.590745647Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:41.671349849Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:41.767521917Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:41.847923943Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:41.927504496Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:42.008269977Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:42.086211299Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:42.166715308Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:42.247361654Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:42.329500638Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:42.407104712Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:42.48656085Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:42.566553531Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:42.647051621Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:42.726702478Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:42.807120055Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:42.887203649Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:42.967798634Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:43.046683412Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:43.126663165Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:43.206454886Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:43.288375791Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:43.366209945Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:43.449164674Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:43.52693134Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:43.606257013Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:43.686499935Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:43.768063112Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:43.84613365Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:43.926536987Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:44.009157252Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:44.086737358Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:44.16572396Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:44.2631295Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:44.34182487Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:44.421751631Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:44.502838137Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:44.583981762Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:44.662869323Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:44.758104785Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:44.839214426Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:44.918237539Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:45.013331913Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:45.095434065Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:45.174539355Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:45.256531812Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:45.334765262Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:45.414458872Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:45.509637565Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:45.590522662Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:45.6704932Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:45.765800469Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:45.846790014Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:45.926503624Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:46.006398897Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:46.086645179Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:46.166619108Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:46.264842504Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:46.341805331Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:46.42358854Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:46.502865574Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:46.582771919Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:46.662624633Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:46.757794014Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:46.840981543Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:46.920525296Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:46.998773658Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:47.079502276Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:47.158809965Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:47.238378423Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:47.318664896Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:47.400853417Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:47.478921811Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:47.558845757Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:47.638649863Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:47.718278928Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:47.797614298Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:47.878408003Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:47.959423725Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:48.038544342Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:48.118610528Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:48.19839073Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:48.278375603Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:48.358597821Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:48.438371462Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:48.519245968Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:48.598561978Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:48.678510243Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:48.758392077Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:48.838309462Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:48.918185984Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:48.998200618Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:49.084379602Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:49.158832637Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:49.253604514Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:49.333879788Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:49.414153525Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:49.509594075Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:49.589755236Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:49.671767597Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:49.765371411Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:49.846709372Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:49.927347878Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:50.006005712Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:50.08576585Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:50.166896995Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:50.264147272Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:50.342229874Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:50.422094236Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:50.502178373Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:50.581724527Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:50.661478521Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:50.761388285Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:50.840145831Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:50.917697553Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:50.997996475Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:51.077543109Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:51.158586094Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:51.253313812Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:51.334459037Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:51.417141478Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:51.509328204Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:51.589787862Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:51.670166111Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:51.765605509Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:51.846727726Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:51.925727672Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:52.006876962Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:52.08612862Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:52.165678389Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:52.245561439Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:52.326148713Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:52.405787667Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:52.485458972Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:52.567039238Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:52.6454716Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:52.72549513Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:52.805579747Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:52.885746509Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:52.965538167Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:53.046637504Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:53.126160202Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:53.206860628Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:53.285814942Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:53.36554788Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:53.446985649Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:53.526217435Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:53.606361061Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:53.686685806Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:53.766164792Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:53.845458146Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:53.929182827Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:54.00564751Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:54.086177152Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:54.170648744Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:54.261597903Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:54.341853881Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:54.43758291Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:54.517881192Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:54.598150545Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:54.679335931Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:54.760896036Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:54.838741807Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:54.918764761Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:55.01343859Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:55.094109096Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:55.17388965Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:55.254727291Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:55.337008197Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:55.414158127Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:55.509459701Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:55.590182911Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:55.670475304Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:55.765766062Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:55.845853848Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:55.927936129Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:56.00538542Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:56.085343637Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:56.165778655Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:56.261371237Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:56.341753071Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:56.422149368Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:56.509690752Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:56.597411272Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:56.678367922Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:56.758560731Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:56.837818501Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:56.917514767Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:57.00130972Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:57.079646819Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:57.158087917Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:57.238668663Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:57.318841025Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:57.397797643Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:57.478177813Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:57.557825695Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:57.638265448Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:57.717253779Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:57.797153437Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:57.87764071Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:57.9577876Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:58.037693274Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:58.117803684Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:58.200920621Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:58.278223672Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:58.35889261Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:58.43786686Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:58.51820447Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:58.5981224Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:58.677800746Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:58.760158419Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:58.838736669Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:58.918133128Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:59.013631277Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:59.093702967Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:59.173795457Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:59.253513195Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:59.335165973Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:59.414279263Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:59.509246245Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:59.589767855Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:59.669722905Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:59.76537827Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:59.847744104Z", "value": 59.8},
{"timestamp": "2024-03-18T14:29:59.92819941Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:00.00681094Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:00.086171014Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:00.17278091Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:00.269223348Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:00.357512444Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:00.437808454Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:00.522985294Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:00.598263257Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:00.678978819Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:00.759011149Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:00.837837528Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:00.918146178Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:01.013601191Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:01.096413841Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:01.182291545Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:01.275931039Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:01.365883111Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:01.452258767Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:01.542464886Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:01.625397312Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:01.736975969Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:01.817785355Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:01.901289972Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:01.995426426Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:02.072476677Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:02.155417038Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:02.231707193Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:02.310962564Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:02.390478446Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:02.47000988Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:02.550265154Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:02.629417293Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:02.709590007Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:02.790436128Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:02.870636618Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:02.949352693Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:03.029673087Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:03.109941545Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:03.193547794Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:03.269594205Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:03.351920711Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:03.430026353Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:03.603196898Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:03.689195787Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:03.783525873Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:03.861434044Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:03.943638373Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:04.037773195Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:04.121425813Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:04.1975544Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:04.277323754Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:04.359945875Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:04.44580918Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:04.53284362Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:04.613799822Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:04.718432402Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:04.805154298Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:04.885381252Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:04.982418346Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:05.061333268Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:05.141561854Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:05.23765786Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:05.31716939Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:05.397635832Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:05.493413502Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:05.57366724Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:05.652930611Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:05.754963735Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:05.839957632Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:05.924927721Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:06.006165907Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:06.086576829Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:06.165140519Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:06.261298381Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:06.341002424Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:06.421427938Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:06.503627019Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:06.584099509Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:06.661219744Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:06.759798278Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:06.837414896Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:06.922932313Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:07.005361539Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:07.092485003Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:07.173268629Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:07.253165087Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:07.33294065Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:07.41286482Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:07.493174622Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:07.575953192Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:07.653187283Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:07.733050621Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:07.815605255Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:07.893459634Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:07.973027516Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:08.053100422Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:08.13579032Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:08.213209051Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:08.293131685Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:08.373231535Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:08.45384809Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:08.536113731Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:08.613266542Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:08.693691321Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:08.772889571Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:08.853034893Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:08.932943416Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:09.01320285Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:09.093391308Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:09.178873781Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:09.26423171Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:09.348580135Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:09.429373297Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:09.509301692Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:09.588836998Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:09.669829328Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:09.764640694Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:09.846427296Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:09.924852235Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:10.01903077Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:10.100668732Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:10.180811526Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:10.262796592Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:10.341203643Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:10.426383652Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:10.501290543Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:10.581352986Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:10.66118666Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:10.75658385Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:10.836807669Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:10.916875583Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:10.998828649Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:11.077441172Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:11.15721443Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:11.252606852Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:11.333264591Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:11.412929401Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:11.508589759Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:11.589782473Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:11.669002868Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:11.76422617Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:11.845230596Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:11.925214319Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:12.008527736Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:12.085777219Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:12.165140718Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:12.245054873Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:12.324751299Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:12.405083341Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:12.484661944Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:12.564742466Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:12.64876318Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:12.725240727Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:12.804686018Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:12.88495598Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:12.964815831Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:13.045292097Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:13.124841612Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:13.213684372Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:13.300251388Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:13.381145223Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:13.467219024Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:13.542440827Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:13.62087671Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:13.700630897Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:13.782034299Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:13.861125606Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:13.940644464Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:14.025181785Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:14.100954629Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:14.180731696Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:14.26167417Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:14.342729252Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:14.420728239Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:14.501614362Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:14.582443876Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:14.661484079Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:14.756547317Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:14.837231455Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:14.919508617Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:15.014453168Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:15.093420603Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:15.173212197Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:15.253403024Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:15.333070266Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:15.413726405Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:15.51202401Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:15.589391606Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:15.671419584Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:15.764753287Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:15.845311345Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:15.925248188Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:16.005478214Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:16.086603504Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:16.165228027Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:16.260790818Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:16.341196492Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:16.421008823Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:16.501309505Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:16.583580235Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:16.663031926Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:16.756663709Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:16.837151783Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:16.917344914Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:16.997486333Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:17.077424519Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:17.157162098Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:17.238176732Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:17.317451751Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:17.397624786Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:17.477816508Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:17.557468807Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:17.637773969Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:17.716750972Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:17.797772871Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:17.87683445Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:17.95676534Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:18.037424327Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:18.117300593Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:18.196862812Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:18.276619623Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:18.364448207Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:18.452497624Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:18.533023778Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:18.612763117Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:18.693421848Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:18.773355618Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:18.854723821Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:18.934287447Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:19.013403138Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:19.092563405Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:19.172523768Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:19.252715618Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:19.332493517Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:19.412714264Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:19.509409246Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:19.589271977Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:19.66910098Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:19.764638682Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:19.844717381Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:19.924764495Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:20.004619226Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:20.086518628Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:20.16505384Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:20.26079375Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:20.341105249Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:20.421306187Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:20.501325878Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:20.581390785Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:20.663019595Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:20.756475218Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:20.836710077Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:20.917113127Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:21.012982702Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:21.108332213Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:21.189310527Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:21.269527658Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:21.349264853Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:21.429568063Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:21.508909578Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:21.590311925Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:21.668925984Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:21.767286886Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:21.845309169Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:21.92524742Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:22.005118055Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:22.087490801Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:22.164747868Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:22.245711335Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:22.326357777Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:22.405159933Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:22.484943527Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:22.56491701Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:22.644850941Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:22.72506596Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:22.805117202Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:22.887689053Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:22.964937352Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:23.045010259Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:23.125054878Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:23.207181704Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:23.284957651Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:23.36548339Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:23.448481864Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:23.52493506Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:23.604970431Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:23.684916362Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:23.764792564Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:23.845656447Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:23.92521425Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:24.015348914Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:24.100179548Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:24.180932966Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:24.260824977Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:24.34094486Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:24.430151492Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:24.516351022Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:24.599137144Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:24.677329091Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:24.756787854Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:24.836919097Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:24.91694186Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:25.012510731Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:25.093519541Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:25.18070851Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:25.268531815Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:25.348534002Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:25.429009565Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:25.508849832Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:25.589036626Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:25.668906493Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:25.76616602Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:25.845082959Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:25.924919194Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:26.005149637Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:26.08506232Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:26.165152059Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:26.261294497Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:26.343839851Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:26.420775479Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:26.50264493Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:26.580785197Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:26.66071548Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:26.756443743Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:26.83670369Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:26.919858484Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:26.997259231Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:27.07696881Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:27.157293589Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:27.236949312Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:27.316820747Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:27.396809686Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:27.477842113Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:27.557029676Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:27.636746871Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:27.716239458Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:27.800990668Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:27.876669272Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:27.962076962Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:28.041232141Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:28.116954393Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:28.19747914Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:28.276609711Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:28.357823066Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:28.436422437Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:28.5162748Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:28.600917562Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:28.676791046Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:28.756528849Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:28.836673692Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:28.916747751Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:29.011928334Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:29.092518169Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:29.174667523Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:29.253096623Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:29.332238746Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:29.412695045Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:29.508074476Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:29.588692887Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:29.668180802Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:29.768639944Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:29.844572404Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:29.924638687Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:30.004896522Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:30.084767157Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:30.165354368Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:30.260268903Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:30.341153906Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:30.420873533Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:30.501227304Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:30.580671667Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:30.660746014Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:30.756568933Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:30.837003568Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:30.916542555Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:31.011911234Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:31.092470637Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:31.173080152Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:31.253148899Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:31.332606094Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:31.415166745Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:31.50832368Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:31.589144651Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:31.668595287Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:31.76352211Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:31.844441673Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:31.924619572Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:32.007191838Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:32.084734698Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:32.164199093Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:32.244058688Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:32.324405739Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:32.404065623Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:32.484174626Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:32.574883466Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:32.660361652Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:32.740799135Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:32.820472714Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:32.899960565Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:32.980388224Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:33.060419947Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:33.142372374Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:33.220973282Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:33.300653293Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:33.380554712Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:33.460521539Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:33.540281486Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:33.620469689Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:33.704204612Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:33.781051088Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:33.86287961Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:33.94025063Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:34.020330289Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:34.100329277Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:34.180607848Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:34.267434129Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:34.356119578Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:34.436674981Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:34.516358608Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:34.596089308Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:34.676900551Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:34.756360914Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:34.836712829Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:34.916555048Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:35.011527984Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:35.09309481Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:35.172494662Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:35.253125265Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:35.333329884Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:35.417339174Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:35.508372047Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:35.58843993Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:35.668497125Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:35.764323948Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:35.844475863Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:35.924421571Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:36.005668845Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:36.100388405Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:36.180781248Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:36.261333579Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:36.340737079Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:36.422772001Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:36.500577517Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:36.583450136Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:36.660883012Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:36.756024875Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:36.836445814Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:36.916593921Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:36.996787053Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:37.076794552Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:37.158789475Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:37.236230031Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:37.316339738Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:37.396511141Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:37.476545072Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:37.556480732Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:37.636446311Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:37.718491154Z", "value": 59.8},
{"timestamp": "2024-03-18T14:30:37.796773438Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:37.876077513Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:37.956154484Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:38.040139999Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:38.117796971Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:38.19709151Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:38.277558529Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:38.356493485Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:38.436265592Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:38.517040707Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:38.597465231Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:38.67717113Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:38.75625543Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:38.838576048Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:38.916400156Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:39.013612963Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:39.092569359Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:39.172318522Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:39.253066053Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:39.331972465Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:39.413540508Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:39.507844996Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:39.588331151Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:39.668424346Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:39.764142273Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:39.844830445Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:39.927333559Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:40.004741091Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:40.084376431Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:40.164139898Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:40.259620322Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:40.340416845Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:40.419951192Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:40.504189315Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:40.580472207Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:40.660206907Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:40.755901186Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:40.836209997Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:40.916394137Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:41.012268384Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:41.092473483Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:41.172250839Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:41.252328706Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:41.33183883Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:41.412224633Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:41.507399041Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:41.588361388Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:41.669763223Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:41.763998271Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:41.844195978Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:41.924282805Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:42.004265825Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:42.08404718Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:42.164222072Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:42.246766595Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:42.324582991Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:42.404172442Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:42.484443206Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:42.564578737Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:42.644154749Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:42.724277864Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:42.806767219Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:42.884280159Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:53.077486365Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:53.163709255Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:53.251005969Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:53.331482141Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:53.411719016Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:53.491545076Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:53.573068384Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:53.652052844Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:53.731939736Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:53.811820195Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:53.892051887Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:54.001004372Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:54.083235135Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:54.163690219Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:54.259435603Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:54.342539518Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:54.420101642Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:54.500084822Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:54.57968653Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:54.65981371Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:54.754921942Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:54.83570013Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:54.916564909Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:55.011342101Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:55.091838817Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:55.171762445Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:55.252153593Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:55.331703717Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:55.411899537Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:55.512537399Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:55.588337604Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:55.667456752Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:55.763218488Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:55.843135524Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:55.923685776Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:56.003310492Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:56.088600806Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:56.164098099Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:56.259267196Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:56.339620999Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:56.419596915Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:56.500119231Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:56.579468171Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:56.66268511Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:56.755334303Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:56.835528075Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:56.915499063Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:56.995621027Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:57.075542575Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:57.156494682Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:57.237181702Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:57.315929554Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:57.395730814Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:57.475652298Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:57.555628758Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:57.63499149Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:57.715039694Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:57.796132666Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:57.876494566Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:57.95634773Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:58.03529059Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:58.115724746Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:58.195586678Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:58.278110017Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:58.35584091Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:58.435658778Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:58.515655206Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:58.595396594Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:58.675486622Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:58.755306794Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:58.84319746Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:58.931000254Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:59.011418794Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:59.093300789Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:59.171759266Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:59.25190347Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:59.331572122Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:59.415825445Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:59.50710699Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:59.587263354Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:59.667297926Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:59.763308622Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:59.843735994Z", "value": 59.5},
{"timestamp": "2024-03-18T14:30:59.923085286Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:00.007994129Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:00.084246686Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:00.163561866Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:00.26164309Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:00.340531038Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:00.419962762Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:00.49985215Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:00.580361666Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:00.65954507Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:00.755211286Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:00.835506402Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:00.914952271Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:01.010719991Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:01.091854306Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:01.173114414Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:01.251315195Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:01.331312711Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:01.411795731Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:01.507283739Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:01.589035495Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:01.6799388Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:01.764382299Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:01.844208583Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:01.922977907Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:02.003648191Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:02.083372524Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:02.163314072Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:02.243450628Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:02.324353456Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:02.40404518Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:02.483298984Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:02.56380002Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:02.643454848Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:02.723205708Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:02.803673944Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:02.884072036Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:02.963326289Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:03.043592733Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:03.123668169Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:03.204493461Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:03.283606529Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:03.363284557Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:03.445974521Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:03.523615942Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:03.603536786Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:03.683413086Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:03.763358826Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:03.843243574Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:03.923483138Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:04.00387419Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:04.088177145Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:04.163603527Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:04.259772815Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:04.339313755Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:04.419381479Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:04.499649395Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:04.579751392Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:04.659594124Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:04.755683508Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:04.835142432Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:04.916773164Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:05.010456405Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:05.091019521Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:05.174335116Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:05.268199605Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:05.347391681Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:05.428232237Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:05.507282746Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:05.58760231Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:05.667318514Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:05.763204411Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:05.843206567Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:05.923402067Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:06.003508735Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:06.083662059Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:06.163447Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:06.258455456Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:06.339291308Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:06.41927116Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:06.499596836Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:06.579243441Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:06.659226461Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:06.754862117Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:06.835378481Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:06.916667581Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:06.995678474Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:07.078945557Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:07.155709474Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:07.235399599Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:07.314927899Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:07.396471655Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:07.475493491Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:07.556083808Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:07.635272172Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:07.716075928Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:07.794606405Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:07.875148465Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:07.955699805Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:08.041472008Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:08.130353298Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:08.211433534Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:08.29137633Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:08.373885494Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:08.450856131Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:08.532528975Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:08.611223548Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:08.690693992Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:08.771153908Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:08.851389472Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:08.931240237Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:09.011164537Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:09.093489349Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:09.17102581Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:09.253189373Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:09.331184458Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:09.411081975Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:09.506027551Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:09.587534539Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:09.670313719Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:09.763109536Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:09.843524076Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:09.923168761Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:10.003313509Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:10.088032784Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:10.163346878Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:10.263057733Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:10.339184467Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:10.419090719Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:10.499956523Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:10.578877176Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:10.65946698Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:10.755178028Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:10.83655228Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:10.915321925Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:11.01057531Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:11.091456762Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:11.171079718Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:11.251420787Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:11.331111583Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:11.413505995Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:11.506616724Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:11.587180992Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:11.666348237Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:11.762537685Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:11.843086626Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:11.923046318Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:12.006231514Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:12.083362119Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:12.163013139Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:12.243106496Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:12.322943468Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:12.402925528Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:12.483318725Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:12.566635888Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:12.64326259Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:12.722682346Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:12.803177335Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:12.883009763Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:12.963323631Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:13.043105724Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:13.124090664Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:13.203163125Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:13.285663137Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:13.36305979Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:13.44361273Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:13.523195878Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:13.603187731Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:13.684895135Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:13.763674828Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:13.842902648Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:13.922939589Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:14.003034225Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:14.083718494Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:14.163029962Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:14.258693523Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:14.338764511Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:14.419303468Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:14.499565016Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:14.579311013Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:14.659435729Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:14.754136826Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:14.83558183Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:14.914986963Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:15.010610555Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:15.090517064Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:15.1704973Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:15.251850017Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:15.331285901Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:15.415797945Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:15.50679261Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:15.587046223Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:15.666881723Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:15.762436196Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:15.843082737Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:15.923758109Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:16.004188585Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:16.083378934Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:16.162904483Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:16.258599371Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:16.33899996Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:16.418984804Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:16.501779728Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:16.578996318Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:16.658879402Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:16.754413523Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:16.834724511Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:16.9148811Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:16.994565528Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:17.075841829Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:17.154955921Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:17.234853374Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:17.317616074Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:17.394939831Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:17.474763268Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:17.554714768Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:17.638243644Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:17.714809994Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:17.795265398Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:17.875428419Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:17.954831215Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:18.034828412Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:18.114481064Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:18.19853154Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:18.274633634Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:18.354693326Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:18.434480379Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:18.514904967Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:18.59494146Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:18.675521344Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:18.755932557Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:18.834932762Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:18.91478423Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:19.010281967Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:19.090387196Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:19.170125129Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:19.251135285Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:19.337106176Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:19.426047339Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:19.507136055Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:19.587414916Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:19.667180528Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:19.762398297Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:19.842685542Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:19.925168594Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:20.003944799Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:20.083359884Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:20.16319116Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:20.258312993Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:20.338945134Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:20.41892009Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:20.502199654Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:20.579241492Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:20.658674593Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:20.753820746Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:20.83446767Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:20.914587011Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:21.010951147Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:21.092920024Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:21.170813989Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:21.251094065Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:21.33073731Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:21.411519435Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:21.506160884Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:21.586609952Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:21.670285068Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:21.762243798Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:21.842777859Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:21.922611791Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:22.003305116Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:22.084995912Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:22.163183285Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:22.243918178Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:22.322476847Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:22.402181468Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:22.482506664Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:22.562779765Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:22.64277437Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:22.722789167Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:22.805622491Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:22.882711272Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:22.963025909Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:23.042828385Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:23.122490446Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:23.218012983Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:23.299033156Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:23.378804273Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:23.458084926Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:23.538537866Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:23.619098999Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:23.700740003Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:23.778815504Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:23.858682877Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:23.93925889Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:24.03141698Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:24.114215008Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:24.194778476Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:24.274202585Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:24.354624486Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:24.434848947Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:24.516794079Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:24.59475758Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:24.676514265Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:24.754390758Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:24.834699059Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:24.914756672Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:25.009850473Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:25.095209044Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:25.170668706Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:25.253175022Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:25.331043068Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:25.410877672Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:25.505842642Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:25.590036318Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:25.667183851Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:25.762384948Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:25.842571361Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:25.922404654Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:26.002655515Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:26.082639431Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:26.163423604Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:26.259296157Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:26.339191946Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:26.418728311Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:26.498602308Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:26.578598865Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:26.662616637Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:26.757327526Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:26.834676211Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:26.914487904Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:26.994517389Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:27.075375418Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:27.154825063Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:27.234682868Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:27.314708385Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:27.397277133Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:27.474621338Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:27.554510439Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:27.634579476Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:27.714903425Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:27.797034253Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:27.875814106Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:27.95466356Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:28.034468565Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:28.113715938Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:28.194429838Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:28.274283355Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:28.354980168Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:28.435789941Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:28.515037186Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:28.594360911Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:28.674803772Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:28.753867337Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:28.836030613Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:28.914336835Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:29.011389451Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:29.091642264Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:29.17022679Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:29.250159154Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:29.330349535Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:29.414647979Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:29.506288181Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:29.590354593Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:29.666872943Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:29.761995224Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:29.842576645Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:29.923182898Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:30.002968351Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:30.082905036Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:30.164480409Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:30.25843565Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:30.338590351Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:30.418468188Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:30.498854889Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:30.578602934Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:30.658590307Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:30.756671788Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:30.834901945Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:30.914548006Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:31.009282224Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:31.090426396Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:31.170929129Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:31.250883702Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:31.33428893Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:31.410741456Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:31.505568346Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:31.586661958Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:31.666317492Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:31.761799741Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:31.842385482Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:31.926003254Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:32.0024217Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:32.082271569Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:32.162652478Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:32.242478667Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:32.322741368Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:32.402737413Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:32.483749938Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:32.563936383Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:32.64266606Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:32.722304825Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:32.802411846Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:32.883325235Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:32.962462368Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:33.045450668Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:33.121980282Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:33.202230087Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:33.283048628Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:33.361685249Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:33.441596239Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:33.522190939Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:33.604339592Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:33.682097206Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:33.763245282Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:33.842325264Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:33.921747293Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:34.002157066Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:34.082135159Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:34.162260548Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:34.257564333Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:34.339497498Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:34.417988743Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:34.498712628Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:34.577875778Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:34.661336078Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:34.75349564Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:34.834530341Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:34.914662386Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:35.009533532Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:35.090215305Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:35.170569302Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:35.25367229Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:35.330313808Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:35.409832317Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:35.505328807Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:35.586393907Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:35.666047489Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:35.761198538Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:35.843372215Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:35.923139204Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:36.002783921Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:36.082366942Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:36.162288972Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:36.257803829Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:36.33756349Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:36.420314895Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:36.514272889Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:36.59405623Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:36.674044883Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:36.754672Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:36.834915469Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:36.91435545Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:36.999327462Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:37.07637986Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:37.154351842Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:37.234224975Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:37.314117596Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:37.395184137Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:37.47486191Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:37.557844611Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:37.634345937Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:37.71348275Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:37.793366603Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:37.873857432Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:37.954323846Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:38.034190387Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:38.118712319Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:38.194511533Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:38.273814362Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:38.353891944Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:38.434874581Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:38.514176962Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:38.594042351Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:38.67516406Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:38.754151914Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:38.833767991Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:38.91408362Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:39.009402478Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:39.091037274Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:39.170605224Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:39.251427573Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:39.330669922Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:39.41051864Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:39.506291225Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:39.585400134Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:39.666393716Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:39.762386269Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:39.848083849Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:39.937146132Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:40.018090913Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:40.098474414Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:40.177777372Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:40.257768361Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:40.338356086Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:40.422301346Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:40.513246989Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:40.59339849Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:40.673808231Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:40.754831284Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:40.834258562Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:40.913885711Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:41.010549977Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:41.089468134Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:41.169748403Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:41.25104688Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:41.329751758Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:41.409777755Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:41.505283493Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:41.586298034Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:41.666126367Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:41.761422793Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:41.84171487Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:41.922019619Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:42.002138961Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:42.154995885Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:42.241785625Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:42.321723686Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:42.401709523Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:42.482145217Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:42.561862318Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:42.642466395Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:42.722091945Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:42.803632374Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:42.881891747Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:42.961626129Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:43.04179219Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:43.124315339Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:43.202373912Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:43.28183559Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:43.361877587Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:43.442222977Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:43.523461102Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:43.601887867Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:43.681807145Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:43.762005142Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:43.846552162Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:43.922150161Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:44.00219939Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:44.082182315Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:44.161683129Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:44.257316643Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:44.337817136Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:44.420037213Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:44.513779303Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:44.593846292Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:44.67369165Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:44.753851535Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:44.833583484Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:44.918984041Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:45.011288179Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:45.089761505Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:45.170261294Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:45.26508012Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:45.345740453Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:45.426065619Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:45.505697984Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:45.587365645Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:45.665731739Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:45.761236325Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:45.841671602Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:45.922033375Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:46.001770125Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:46.08247593Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:46.163462215Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:46.258345073Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:46.338312543Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:46.41763742Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:46.498365658Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:46.579006087Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:46.657622773Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:46.754855422Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:46.83399118Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:46.914130681Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:46.993767783Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:47.07363746Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:47.153403298Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:47.233528047Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:47.317211356Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:47.394317226Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:47.47368732Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:47.558879044Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:47.634148978Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:47.713497632Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:47.793083278Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:47.874483899Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:47.953742376Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:48.033975222Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:48.115019683Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:48.194295921Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:48.273730558Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:48.35364014Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:48.434863737Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:48.513836103Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:48.593711092Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:48.67380109Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:48.753581935Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:48.833849277Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:48.913752586Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:49.012339059Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:49.089878242Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:49.169635919Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:49.249771069Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:49.33015473Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:49.41025724Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:49.505151938Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:49.588430478Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:49.665790941Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:49.761044615Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:49.841453876Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:49.921711873Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:50.001682671Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:50.081279869Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:50.163054026Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:50.256884756Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:50.337344898Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:50.417120591Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:50.497407261Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:50.577655786Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:50.657101912Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:50.757665729Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:50.833790863Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:50.913007997Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:51.008598151Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:51.089273844Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:51.16898429Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:51.26468142Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:51.351008856Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:51.425392359Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:51.505219764Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:51.591060001Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:51.684027595Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:51.761333753Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:51.841109319Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:51.923188852Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:52.001161858Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:52.081048304Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:52.161337469Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:52.241135499Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:52.321026777Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:52.402355782Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:52.483992563Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:52.561309794Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:52.640857263Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:52.720920125Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:52.801162794Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:52.881392728Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:52.965118693Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:53.041123059Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:53.12405328Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:53.201322318Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:53.282853052Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:53.362117642Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:53.441536407Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:53.525032292Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:53.602353842Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:53.681501344Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:53.762151054Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:53.842199227Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:53.921632361Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:54.003225238Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:54.089448355Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:54.176798031Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:54.25730694Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:54.337340522Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:54.417387031Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:54.512727906Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:54.592951823Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:54.6786831Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:54.753337707Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:54.83328268Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:54.91327863Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:55.008962928Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:55.089206718Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:55.169589963Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:55.266191125Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:55.345258243Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:55.425533969Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:55.505685758Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:55.585274092Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:55.667324249Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:55.76061098Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:55.843383153Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:55.921433183Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:56.001366989Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:56.080882139Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:56.161122952Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:56.25718581Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:56.337339456Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:56.419185453Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:56.512772472Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:56.594820165Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:56.673347027Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:56.752897569Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:56.833111855Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:56.91416262Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:56.997651433Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:57.074657912Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:57.153334438Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:57.233366611Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:57.313289985Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:57.393319919Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:57.473248189Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:57.555190602Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:57.633428696Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:57.71333847Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:57.792608596Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:57.876805985Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:57.953566255Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:58.034377629Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:58.115427562Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:58.193711321Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:58.273712838Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:58.35320914Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:58.433555714Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:58.513068368Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:58.593297789Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:58.674991915Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:58.753249849Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:58.833230887Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:58.912854325Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:59.008451007Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:59.089642413Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:59.169246298Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:59.268692804Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:59.34613461Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:59.427244384Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:59.506165774Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:59.585449084Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:59.666785289Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:59.760731988Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:59.842680257Z", "value": 59.5},
{"timestamp": "2024-03-18T14:31:59.922496431Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:00.000793565Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:00.080813963Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:00.161118489Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:00.256750371Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:00.336682673Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:00.419838398Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:00.512626057Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:00.593073239Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:00.673172485Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:00.753259058Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:00.833072608Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:00.91423211Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:01.009830616Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:01.091189478Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:01.168961204Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:01.264551966Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:01.34507806Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:01.425112346Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:01.505252712Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:01.586202774Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:01.669238147Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:01.760711182Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:01.840997372Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:01.92144209Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:02.001137688Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:02.084207973Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:02.162539891Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:02.240980225Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:02.321197743Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:02.401491773Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:02.481122923Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:02.561371097Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:02.642776326Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:02.721135925Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:02.800815139Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:02.880911376Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:02.961276734Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:03.042625452Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:03.121167738Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:03.202670568Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:03.280660982Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:03.36090634Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:03.44144181Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:03.520922784Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:03.601047854Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:03.681219259Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:03.764606633Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:03.841231831Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:03.922262149Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:04.003102067Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:04.081823425Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:04.160935599Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:04.257026777Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:04.337037991Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:04.432346866Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:04.515746847Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:04.594240269Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:04.673149628Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:04.753109194Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:04.833152023Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:04.913829669Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:05.008620176Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:05.089082526Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:05.168858188Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:05.264555478Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:05.345008068Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:05.424444818Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:05.509886495Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:05.585460046Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:05.665330652Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:05.761587526Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:05.840480084Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:05.920958274Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:06.001589264Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:06.08145827Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:06.160669772Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:06.256454263Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:06.337439045Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:06.417142515Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:06.497206337Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:06.577079119Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:06.658319132Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:06.752372039Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:06.832842645Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:06.914980419Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:06.993394481Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:07.075482175Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:07.152738669Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:07.233345979Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:07.312763433Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:07.393185527Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:07.473140453Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:07.552663251Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:07.632723138Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:07.712474224Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:07.794834365Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:07.873148972Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:07.952898586Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:08.032842536Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:08.113281622Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:08.193225956Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:08.273103186Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:08.354533152Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:08.432857326Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:08.5131207Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:08.592937514Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:08.67266444Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:08.75311287Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:08.8330525Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:08.913453634Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:09.008142125Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:09.088914299Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:09.168771017Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:09.264521236Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:09.344670978Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:09.424797936Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:09.508488509Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:09.585601324Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:09.664161274Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:09.760119525Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:09.840896019Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:09.920708289Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:10.001284047Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:10.083262524Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:10.164975242Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:10.256565046Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:10.337390723Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:10.41671285Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:10.49697696Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:10.577173454Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:10.656953756Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:10.751735239Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:10.832605493Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:10.913177603Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:11.008504173Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:11.088843516Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:11.172086953Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:11.264338772Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:11.344553442Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:11.427190768Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:11.504848255Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:11.584597581Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:11.664761339Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:11.762620261Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:11.841553012Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:11.920808258Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:12.000972304Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:12.080958814Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:12.1601387Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:12.240610907Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:12.324636008Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:12.400682711Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:12.480827685Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:12.560790803Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:12.640699073Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:12.720240304Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:12.800785406Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:12.880689836Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:12.96044585Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:13.040870056Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:13.120715542Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:13.201515108Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:13.280774643Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:13.360579265Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:13.442455247Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:13.522561341Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:13.60075854Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:13.680487898Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:13.7608834Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:13.841199862Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:13.920676548Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:14.003436082Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:14.080622337Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:14.160153551Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:14.256111834Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:14.336471208Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:14.416503414Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:14.496949892Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:14.582261233Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:14.657133217Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:14.752213068Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:14.83247449Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:14.912604616Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:15.00964645Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:15.088186881Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:15.171272015Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:15.264290746Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:15.344573256Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:15.424749494Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:15.504568293Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:15.584547891Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:15.664590369Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:15.760952748Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:15.840309082Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:15.920461672Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:16.000947639Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:16.080030117Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:16.160071763Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:16.25626323Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:16.338816556Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:16.416561819Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:16.496719689Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:16.576548599Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:16.656365093Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:16.752132656Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:16.832555902Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:16.91359742Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:16.992553019Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:17.073187945Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:17.153356631Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:17.233809702Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:17.312448628Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:17.392453218Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:17.476781264Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:17.552999775Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:17.632453005Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:17.712519708Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:17.79191713Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:17.872286072Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:17.952458951Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:18.035205684Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:18.112529411Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:18.192318546Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:18.27180192Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:18.352147118Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:18.432437725Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:18.512371019Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:18.592946873Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:18.672354408Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:18.752372854Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:18.832389764Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:18.912345267Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:19.00804483Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:19.088366828Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:19.170271898Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:19.263934149Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:19.345342579Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:19.424359586Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:19.50446648Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:19.584578878Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:19.664439277Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:19.760277368Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:19.840501254Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:19.920369972Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:20.000456163Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:20.080135473Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:20.162708703Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:20.257250378Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:20.337109049Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:20.415796391Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:20.49642991Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:20.576522564Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:20.656223218Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:20.752460893Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:20.833481803Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:20.912416826Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:21.007723589Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:21.088445779Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:21.16830205Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:21.264099021Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:21.344280859Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:21.425653193Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:21.5037958Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:21.584682374Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:21.665016213Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:21.760271296Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:21.840189838Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:21.920361756Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:22.00390897Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:22.080592921Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:22.1606242Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:22.240316726Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:22.320258437Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:22.401819827Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:22.48045725Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:22.56160088Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:22.639939039Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:22.720100525Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:22.800437883Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:22.88033841Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:22.960242168Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:23.040290407Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:23.12481858Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:23.200608868Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:23.280359474Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:23.360260545Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:23.440178095Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:23.52015603Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:23.60031038Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:23.683119514Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:23.760513897Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:23.840766199Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:23.92034983Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:24.000502388Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:24.080051331Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:24.162782033Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:24.259811324Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:24.338806218Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:24.416370137Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:24.511381573Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:24.591713171Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:24.672149121Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:24.757098383Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:24.83286963Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:24.912272813Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:25.007517432Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:25.08789399Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:25.167920981Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:25.263553216Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:25.347552814Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:25.425749213Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:25.504287915Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:25.584213658Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:25.664448616Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:25.75971138Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:25.839686754Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:25.920231121Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:26.003344318Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:26.084141357Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:26.175747929Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:26.256148967Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:26.336157206Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:26.416016292Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:26.496594547Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:26.576421409Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:26.656131088Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:26.751698971Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:26.832006474Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:26.912122104Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:26.992860391Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:27.072179189Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:27.154701187Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:27.231885107Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:27.311941121Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:27.392405328Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:27.473163262Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:27.552131981Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:27.632037723Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:27.711935914Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:27.791771289Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:27.875508998Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:27.951679414Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:28.032365156Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:28.112270227Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:28.192127106Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:28.273514352Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:28.354328446Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:28.432281037Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:28.512056604Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:28.592091307Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:28.672117305Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:28.752059432Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:28.833086038Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:28.912310565Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:29.007731312Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:29.087745983Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:29.169853645Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:29.263961433Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:29.344512871Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:29.424721654Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:29.503852132Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:29.584011347Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:29.663528034Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:29.759137901Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:29.840550075Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:29.920465674Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:30.000157785Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:30.079455336Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:30.161124118Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:30.255973473Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:30.33607016Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:30.415806527Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:30.497862381Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:30.576177724Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:30.656114443Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:30.751446166Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:30.83198554Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:30.911971699Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:31.007628414Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:31.091400428Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:31.16845286Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:31.263277831Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:31.347149525Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:31.424742052Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:31.504330259Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:31.585347169Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:31.664834192Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:31.759610492Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:31.839758794Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:31.919820889Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:32.000694311Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:32.079508758Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:32.159951301Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:32.241722515Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:32.320208098Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:32.400125649Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:32.480439104Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:32.559920207Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:32.639907229Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:32.7199051Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:32.802595322Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:32.880112265Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:32.960045336Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:33.039860839Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:33.119857238Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:33.199456004Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:33.279880499Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:33.36096077Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:33.439974673Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:33.519877855Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:33.59990235Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:33.679824061Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:33.7598763Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:33.840560762Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:33.922413512Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:34.000580824Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:34.082314726Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:34.160063989Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:34.255269025Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:34.335662447Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:34.41554515Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:34.501128972Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:34.576648059Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:34.655837162Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:34.751758902Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:34.832356676Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:34.911356627Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:35.006756255Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:35.088094061Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:35.169614716Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:35.262807528Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:35.344230646Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:35.424614885Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:35.503902836Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:35.584045827Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:35.666347313Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:35.759223741Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:35.909278557Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:36.000143401Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:36.079692376Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:36.161707302Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:36.255420914Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:36.336991553Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:36.415951376Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:36.511290971Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:36.592236298Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:36.671891257Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:36.751937576Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:36.831893494Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:36.914197317Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:36.992001556Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:37.071905987Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:37.153313233Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:37.233569536Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:37.311737519Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:37.39163779Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:37.472776237Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:37.551739132Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:37.631652203Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:37.712086746Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:37.791228169Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:37.871711607Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:37.955559909Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:38.032479637Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:38.111769124Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:38.192052083Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:38.271857698Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:38.351726961Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:38.431982079Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:38.514791918Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:38.591953565Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:38.67127358Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:38.752861563Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:38.831780202Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:38.911848985Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:39.00724618Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:39.088686771Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:39.167828898Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:39.263098125Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:39.344026748Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:39.423964331Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:39.503796794Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:39.583868265Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:39.664686104Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:39.759120675Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:39.839587634Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:39.919622433Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:40.000354928Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:40.079336223Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:40.15984155Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:40.257754105Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:40.336451112Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:40.415703063Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:40.511013955Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:40.59146645Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:40.671776097Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:40.752574415Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:40.832279166Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:40.911792045Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:41.007084185Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:41.087734632Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:41.167657975Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:41.26305469Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:41.343474385Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:41.426492736Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:41.503928911Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:41.583714942Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:41.663913133Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:41.759027961Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:41.839555656Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:41.919300279Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:42.002869797Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:42.080795956Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:42.159577539Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:42.239508242Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:42.319436481Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:42.399474512Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:42.479494975Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:42.564812397Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:42.640573341Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:42.719754188Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:42.799490363Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:42.879552906Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:42.958825689Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:43.039387656Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:43.122676214Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:43.199648742Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:43.279527381Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:43.359176452Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:43.439497971Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:43.519632002Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:43.599656145Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:43.682859231Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:43.759678479Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:43.839586366Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:43.920519213Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:44.000130684Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:44.083392618Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:44.15970537Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:44.256304902Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:44.335615029Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:44.415434212Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:44.514756079Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:44.591791486Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:44.671470318Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:44.751882812Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:44.834833899Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:44.911372155Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:45.006787238Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:45.087505813Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:45.166905956Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:45.2629228Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:45.343590431Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:45.424365486Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:45.503923741Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:45.58411038Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:45.664281243Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:45.759426823Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:45.83956879Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:45.919430949Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:46.006322547Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:46.09482688Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:46.176573135Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:46.255053598Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:46.335447917Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:46.41581702Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:46.510693576Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:46.594595766Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:46.674023365Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:46.751704053Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:46.83127738Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:46.911456179Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:46.991275266Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:47.071541905Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:47.156884799Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:47.23156568Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:47.310922975Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:47.391499054Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:47.471307869Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:47.551984428Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:47.632032379Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:47.714854121Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:47.794879481Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:47.871407272Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:47.951760983Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:48.033518342Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:48.111999446Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:48.19609274Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:48.271842292Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:48.350711715Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:48.431221042Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:48.511972193Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:48.592062Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:48.671199168Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:48.751173519Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:48.83259891Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:48.911226349Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:49.006799321Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:49.087714952Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:49.167064887Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:49.262681731Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:49.34319301Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:49.424369249Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:49.503255728Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:49.583810527Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:49.663450447Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:49.758756731Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:49.839574314Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:49.919780313Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:50.003165895Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:50.079055127Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:50.158900966Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:50.254565906Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:50.334874529Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:50.414882577Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:50.497629503Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:50.575316591Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:50.654895518Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:50.751215722Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:50.831564825Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:50.910970312Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:51.006299028Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:51.088963555Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:51.168296338Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:51.263711166Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:51.34278603Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:51.422698333Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:51.502959148Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:51.583081915Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:51.666979817Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:51.758557814Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:51.840483685Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:51.918994261Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:51.998640196Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:52.080451475Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:52.158846882Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:52.241445841Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:52.320354304Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:52.39871128Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:52.478654751Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:52.558600238Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:52.638519422Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:52.718405101Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:52.801675132Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:52.878857163Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:52.958755867Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:53.038960746Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:53.118695385Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:53.199480744Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:53.279382583Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:53.362372166Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:53.43891087Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:53.520929669Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:53.599385685Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:53.679874596Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:53.759570547Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:53.839254306Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:53.920635761Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:53.999418113Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:54.078954256Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:54.158843711Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:54.258966027Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:54.340164282Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:54.415295498Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:54.512705302Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:54.591355973Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:54.6711133Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:54.750772868Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:54.830642611Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:54.910982914Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:55.006960014Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:55.088795453Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:55.167337645Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:55.262561977Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:55.34288852Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:55.423362807Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:55.502955079Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:55.58342767Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:55.664330437Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:55.758663825Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:55.838840417Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:55.91849352Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:55.999293727Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:56.07931483Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:56.159049374Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:56.256131754Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:56.335011641Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:56.415523368Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:56.510800501Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:56.59126458Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:56.671510163Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:56.751234691Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:56.832280178Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:56.911363425Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:56.990849201Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:57.071556992Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:57.151630831Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:57.231260927Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:57.311078094Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:57.392232189Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:57.471155245Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:57.551044252Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:57.630991051Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:57.710253883Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:57.797756713Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:57.887090166Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:57.968045605Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:58.046786357Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:58.127129668Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:58.20630882Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:58.287312131Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:58.36685461Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:58.446773794Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:58.527093137Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:58.606915361Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:58.687240272Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:58.766958239Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:58.846819439Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:58.926839934Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:59.006810158Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:59.086531261Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:59.166737484Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:59.262292921Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:59.3428082Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:59.422762391Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:59.503582022Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:59.586343349Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:59.663146949Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:59.758373682Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:59.838863137Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:59.918351984Z", "value": 59.5},
{"timestamp": "2024-03-18T14:32:59.999210816Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:00.078679215Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:00.166777277Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:00.255310763Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:00.334715002Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:00.510210134Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:00.414793514Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:00.751562724Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:00.590888773Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:00.671057749Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:00.830730196Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:00.910929635Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:01.006373807Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:01.086390591Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:01.16673931Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:01.261789146Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:01.345127817Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:01.422811609Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:01.50312644Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:01.584047832Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:01.663430855Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:01.759101331Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:01.839279235Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:01.919022418Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:01.999045282Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:02.079637489Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:02.159111681Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:02.239752304Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:02.318551488Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:02.399004495Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:02.480516734Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:02.559142638Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:02.63919747Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:02.719032685Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:02.799116861Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:02.878846988Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:02.958761596Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:03.043808138Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:03.119508283Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:03.200052906Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:03.279150682Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:03.359015081Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:03.438175705Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:03.518926024Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:03.600788247Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:03.678740679Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:03.759229207Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:03.838990566Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:03.918927318Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:03.998546085Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:04.080832916Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:04.16261178Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:04.254789233Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:04.334960576Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:04.414746384Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:04.50973942Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:04.591159851Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:04.671407547Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:04.759662729Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:04.846153943Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:04.927610982Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:05.007048246Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:05.087045061Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:05.167158965Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:05.262338049Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:05.346365488Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:05.422730368Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:05.502522928Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:05.58248656Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:05.662599983Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:05.758141083Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:05.838727339Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:05.921491482Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:05.99878865Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:06.079495417Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:06.160009033Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:06.254926677Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:06.334575941Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:06.414462197Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:06.512052801Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:06.592358672Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:06.670228896Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:06.751590767Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:06.830683103Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:06.910379439Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:06.990402206Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:07.072965838Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:07.150699454Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:07.231103789Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:07.311860477Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:07.39051342Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:07.471361692Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:07.550963372Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:07.633635259Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:07.711261675Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:07.789834651Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:07.871086794Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:07.950650202Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:08.030673193Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:08.111233657Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:08.191865Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:08.270341688Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:08.351714664Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:08.431472727Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:08.510335207Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:08.590464407Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:08.67263607Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:08.75146511Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:08.829891686Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:08.911081525Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:09.00604349Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:09.086496721Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:09.168111617Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:09.268634636Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:09.345773724Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:09.422869997Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:09.502361116Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:09.58220654Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:09.662994716Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:09.758513416Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:09.838628024Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:09.918188423Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:09.998684951Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:10.078567847Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:10.158375702Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:10.253776067Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:10.335064082Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:10.414869058Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:10.509588239Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:10.59041011Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:10.67029371Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:10.750733374Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:10.830999565Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:10.910775741Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:11.005791754Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:11.086396409Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:11.166485417Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:11.261767733Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:11.345185956Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:11.422608053Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:11.50267786Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:11.585350356Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:11.662536068Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:11.757707856Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:11.839076992Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:11.918867568Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:11.998579967Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:12.078584687Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:12.158989695Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:12.238826958Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:12.31852659Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:12.39776459Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:12.478286238Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:12.558359118Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:12.638449309Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:12.719592493Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:12.798469565Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:12.878812076Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:12.958730972Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:13.038658188Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:13.117879356Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:13.198620107Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:13.285357722Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:13.374142952Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:13.454621047Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:13.534360935Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:13.614355127Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:13.694278247Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:13.774443574Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:13.85595415Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:13.934823382Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:14.016731909Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:14.094584117Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:14.175421637Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:14.253870965Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:14.334552901Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:14.415854548Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:14.509549377Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:14.590825201Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:14.670454721Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:14.75186472Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:14.830340224Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:14.91035224Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:15.00876214Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:15.086510188Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:15.166264092Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:15.261532329Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:15.342622008Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:15.423765672Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:15.502439896Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:15.58263268Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:15.662959928Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:15.757631172Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:15.83833474Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:15.91834106Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:15.99910258Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:16.079273539Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:16.159684979Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:16.253643008Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:16.33345528Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:16.414275584Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:16.509411148Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:16.590378012Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:16.67116558Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:16.752584571Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:16.831068619Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:16.910593499Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:16.990625675Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:17.070170395Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:17.150605291Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:17.229779291Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:17.31177681Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:17.389657467Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:17.470722506Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:17.55044313Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:17.630276234Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:17.709482426Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:17.790675498Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:17.869715866Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:17.950281513Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:18.030335321Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:18.110192521Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:18.190019897Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:18.269878025Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:18.350223417Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:18.429451497Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:18.509485017Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:18.589709865Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:18.670110776Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:18.7501642Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:18.832140824Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:18.911258664Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:19.005383317Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:19.086115237Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:19.165884116Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:19.261484769Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:19.342230897Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:19.421999713Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:19.504083024Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:19.581520577Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:19.661247633Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:19.758278365Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:19.838143213Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:19.917811197Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:19.998370541Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:20.078499485Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:20.158085901Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:20.253446426Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:20.334135945Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:20.413809977Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:20.509264806Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:20.590049878Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:20.672632869Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:20.749758326Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:20.830893446Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:20.910605334Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:21.005514563Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:21.086152402Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:21.166481826Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:21.264617519Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:21.342305759Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:21.421723215Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:21.502147263Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:21.582179407Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:21.661811455Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:21.763392651Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:21.839918811Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:21.918265515Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:21.997803932Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:22.079654411Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:22.157880955Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:22.237870571Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:22.317732123Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:22.398262027Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:22.477842203Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:22.558076235Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:22.637831899Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:22.717818443Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:22.797888955Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:22.877231947Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:22.960174555Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:23.038133579Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:23.117795867Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:23.197749259Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:23.277415835Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:23.357791083Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:23.437982555Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:23.519540363Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:23.597868507Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:23.677976747Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:23.758254363Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:23.838397963Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:23.917350587Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:23.998730635Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:24.077780763Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:24.157469387Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:24.2528566Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:24.333353608Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:24.413758488Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:24.508735749Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:24.593293492Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:24.670282085Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:24.751010325Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:24.829791621Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:24.909699029Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:25.00475789Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:25.086252978Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:25.165804002Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:25.263477422Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:25.341893023Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:25.423125039Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:25.501995935Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:25.582630191Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:25.661869407Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:25.757377452Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:25.839264636Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:25.91781118Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:25.998095452Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:26.07763102Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:26.15772022Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:26.253555081Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:26.333742073Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:26.413477193Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:26.509445974Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:26.589756966Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:26.669868758Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:26.750175878Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:26.829443702Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:26.91038343Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:26.98970255Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:27.069705607Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:27.15040799Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:27.230666182Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:27.310090295Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:27.389806727Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:27.47464319Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:27.550211655Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:27.629718519Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:27.709320135Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:27.802455029Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:27.885591204Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:27.965587412Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:28.046812388Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:28.125620373Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:28.207371652Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:28.285716309Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:28.367058117Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:28.445725749Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:28.525630213Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:28.608996853Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:28.686014757Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:28.765581526Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:28.846965829Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:28.925597398Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:29.005760166Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:29.085736694Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:29.167032614Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:29.261355699Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:29.341546403Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:29.421706419Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:29.501860675Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:29.581755028Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:29.661643812Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:29.758598033Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:29.837116033Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:29.917288113Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:29.997669185Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:30.077276721Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:30.157273314Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:30.253258031Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:30.336460286Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:30.413183023Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:30.508927932Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:30.589749548Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:30.66976438Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:30.75037214Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:30.82975014Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:30.911039084Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:31.005370202Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:31.085773034Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:31.166654234Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:31.260923559Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:31.341494167Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:31.423358279Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:31.503982423Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:31.581772872Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:31.661473112Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:31.757239973Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:31.837390389Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:31.917481061Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:31.99757103Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:32.082044037Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:32.157679478Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:32.23777495Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:32.317599062Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:32.397486823Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:32.477156823Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:32.557372743Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:32.639237911Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:32.717602632Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:32.79774684Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:32.877565352Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:32.957628344Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:33.03763636Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:33.11851884Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:33.19945444Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:33.277400569Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:33.357554505Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:33.437725402Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:33.519036329Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:33.59712729Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:33.677779626Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:33.75894937Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:33.838059563Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:33.918644699Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:33.997876107Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:34.078131483Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:34.1573955Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:34.34107172Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:34.429707094Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:34.509514566Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:34.589549559Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:34.669024711Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:34.749190487Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:34.829378824Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:34.9092838Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:35.006133541Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:35.087478549Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:35.165369861Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:35.260834131Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:35.341398787Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:35.421471155Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:35.501501219Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:35.582338196Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:35.661519108Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:35.757028401Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:35.836865377Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:35.917612914Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:35.998618498Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:36.081659281Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:36.16105885Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:36.252658352Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:36.332864352Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:36.413390064Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:36.508338014Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:36.588835662Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:36.673985917Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:36.764981867Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:36.844894748Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:36.927225036Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:37.005042588Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:37.086674764Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:37.165355933Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:37.246406221Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:37.325388286Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:37.405621998Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:37.485251486Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:37.565327151Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:37.645359167Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:37.725341231Z", "value": 59.5},
{"timestamp": "2024-03-18T14:33:37.812491294Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:37.900432973Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:37.981455325Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:38.061485485Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:38.141234462Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:38.221199694Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:38.301474814Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:38.382579919Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:38.461273055Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:38.541320143Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:38.623115423Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:38.703578992Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:38.780917921Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:38.861466673Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:38.943774945Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:39.02168837Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:39.101368098Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:39.181292434Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:39.261014211Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:39.341259027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:39.422627939Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:39.504719603Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:39.581592484Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:39.661401269Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:39.757207394Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:39.837278738Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:39.917416163Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:39.997054643Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:40.080836035Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:40.15740018Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:40.252537729Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:40.333150257Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:40.413339202Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:40.508714191Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:40.589283071Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:40.676684462Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:40.764675197Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:40.845711789Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:40.925229662Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:41.005207406Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:41.085207103Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:41.165292527Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:41.261798844Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:41.341115245Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:41.421118845Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:41.50125915Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:41.58143027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:41.661377775Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:41.756825404Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:41.838373228Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:41.917989021Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:41.997309005Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:42.07723539Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:42.157006414Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:42.23779523Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:42.317016687Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:42.398433343Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:42.477290064Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:42.557646432Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:42.638314129Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:42.717568737Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:42.797077778Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:42.87711245Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:42.95988261Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:43.037232803Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:43.117120243Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:43.197105412Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:43.277081972Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:43.357273445Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:43.437010421Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:43.51854199Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:43.597168214Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:43.677158791Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:43.757063927Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:43.837149192Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:43.916983512Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:43.997487337Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:44.079054617Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:44.157180266Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:44.252665879Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:44.33288004Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:44.413078648Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:44.508464549Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:44.590773046Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:44.66944295Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:44.748805559Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:44.828848455Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:44.909187704Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:45.004775045Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:45.08531327Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:45.166353542Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:45.260569364Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:45.341013284Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:45.420502517Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:45.501071237Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:45.581160694Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:45.66074471Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:45.758675475Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:45.837163684Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:45.917156213Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:45.997233413Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:46.077755638Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:46.157294982Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:46.252278228Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:46.336241348Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:46.420505203Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:46.508139682Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:46.588921907Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:46.668908323Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:46.749550452Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:46.828948164Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:46.915549972Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:47.00443789Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:47.087142738Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:47.165341379Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:47.24667186Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:47.3254505Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:47.405003637Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:47.487632229Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:47.567833462Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:47.645822247Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:47.724500343Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:47.80450948Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:47.884913529Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:47.964973001Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:48.046275513Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:48.124987946Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:48.204792699Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:48.284889355Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:48.364678908Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:48.445414476Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:48.525247197Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:48.60532987Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:48.68488179Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:48.765207407Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:48.844837695Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:48.924770128Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:49.004785281Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:49.084877905Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:49.168580833Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:49.261145583Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:49.34092032Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:49.422763536Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:49.501027777Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:49.580669298Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:49.66083517Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:49.758571088Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:49.837151168Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:49.916916625Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:49.997045634Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:50.07684629Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:50.156588387Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:50.26542251Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:50.351684542Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:50.430921198Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:50.508902815Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:50.588580656Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:50.668444833Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:50.750733745Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:50.82863757Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:50.911639666Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:51.003950688Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:51.084518513Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:51.164333057Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:51.260987855Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:51.340429664Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:51.4223132Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:51.504278432Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:51.582097489Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:51.660841442Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:51.756090736Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:51.836486496Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:51.916464209Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:51.996309986Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:52.079155442Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:52.156447715Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:52.23736978Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:52.319479044Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:52.396803157Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:52.476314598Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:52.556188247Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:52.636427207Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:52.716225592Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:52.796344041Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:52.877285721Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:52.957675402Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:53.036963514Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:53.116274955Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:53.199707483Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:53.276767085Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:53.356910173Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:53.436744302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:53.516729599Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:53.596791727Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:53.6769064Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:53.756982001Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:53.837181345Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:53.917564146Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:53.996654051Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:54.076350388Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:54.157399076Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:54.255315985Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:54.332871459Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:54.412775315Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:54.508151233Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:54.588642994Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:54.668505379Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:54.748634451Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:54.830176612Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:54.908758069Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:55.004095138Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:55.087800946Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:55.16545274Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:55.261313681Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:55.340897282Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:55.424134866Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:55.50071018Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:55.580568244Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:55.660859749Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:55.756651475Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:55.836593444Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:55.917005332Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:55.999768996Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:56.077300438Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:56.156401511Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:56.253251092Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:56.332598757Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:56.412479254Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:56.508060164Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:56.59031666Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:56.668993861Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:56.74914735Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:56.828699655Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:56.908512407Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:56.988956872Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:57.07248428Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:57.150935081Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:57.230904922Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:57.308398859Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:57.388616764Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:57.468623181Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:57.54876147Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:57.628441806Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:57.710746815Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:57.792203599Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:57.868289377Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:57.948433426Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:58.028666818Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:58.108419955Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:58.188596004Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:58.271746228Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:58.348213862Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:58.428565814Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:58.508586887Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:58.588314872Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:58.668381801Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:58.750232281Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:58.830686442Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:58.908561211Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:59.004061097Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:59.084363386Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:59.164438827Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:59.259733177Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:59.340633577Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:59.423433562Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:59.501545579Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:59.580634588Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:59.661414028Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:59.756164891Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:59.836323147Z", "value": 59.6},
{"timestamp": "2024-03-18T14:33:59.916035836Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:00.003297804Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:00.091831131Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:00.172542508Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:00.253076892Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:00.332140621Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:00.412494366Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:00.507462828Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:00.590894236Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:00.668460238Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:00.748713887Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:00.828301743Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:00.90830224Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:01.00381131Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:01.084104767Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:01.167678287Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:01.262259517Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:01.340593967Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:01.420540735Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:01.500936656Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:01.581703297Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:01.660475474Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:01.760857631Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:01.835984273Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:01.916211138Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:01.996388403Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:02.075950244Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:02.15628562Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:02.236577509Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:02.320745845Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:02.396638791Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:02.476291736Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:02.556600905Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:02.635826362Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:02.716220363Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:02.79638902Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:02.876646764Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:02.956409629Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:03.036262862Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:03.117006367Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:03.196435984Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:03.275813825Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:03.360157105Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:03.437708259Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:03.51638018Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:03.596467045Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:03.675851062Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:03.756120007Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:03.836268503Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:03.919369416Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:03.996990457Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:04.07606113Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:04.156301115Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:04.251938953Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:04.332488922Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:04.412290091Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:04.508591065Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:04.593534729Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:04.669267739Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:04.748032492Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:04.828197213Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:04.908107086Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:05.00391046Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:05.08552862Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:05.164349885Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:05.25976686Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:05.340942556Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:05.420539213Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:05.500747742Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:05.580212495Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:05.661620832Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:05.757080206Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:05.835748159Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:05.916512752Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:06.011674846Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:06.092494767Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:06.172219168Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:06.254353969Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:06.33232765Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:06.412778867Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:06.508023265Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:06.58814757Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:06.668229731Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:06.748523508Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:06.829084133Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:06.908069526Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:06.987817415Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:07.067908664Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:07.148067913Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:07.22844233Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:07.307817099Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:07.38817206Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:07.468277773Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:07.548430366Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:07.628341359Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:07.70776544Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:07.787654161Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:07.868202306Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:07.949444979Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:08.027820548Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:08.108273845Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:08.18847047Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:08.268655031Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:08.34817412Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:08.428127641Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:08.508669482Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:08.588476187Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:08.668731308Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:08.748221149Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:08.828358574Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:08.908195327Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:09.003766861Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:09.08515715Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:09.164048656Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:09.259559774Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:09.340573743Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:09.420704832Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:09.500190353Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:09.58090301Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:09.660397043Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:09.756331873Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:09.836441042Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:09.916507939Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:10.011747153Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:10.092341474Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:10.171507379Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:10.253262148Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:10.332035861Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:10.412129542Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:10.507557877Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:10.588231814Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:10.668262935Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:10.748332904Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:10.830768568Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:10.90812609Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:11.00336796Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:11.084954793Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:11.16410073Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:11.2589986Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:11.339647705Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:11.427305897Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:11.515434585Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:11.595921226Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:11.679433946Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:11.756491308Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:11.836622141Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:11.916015662Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:11.997377279Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:12.076050352Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:12.155934593Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:12.236053395Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:12.317024035Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:12.395727893Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:12.479521413Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:12.556228087Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:12.636071112Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:12.716059641Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:12.795968522Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:12.876220187Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:12.956202381Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:13.037221918Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:13.116102895Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:13.19625744Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:13.277433425Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:13.35619133Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:13.435900179Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:13.515974501Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:13.597160597Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:13.676017383Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:13.75601964Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:13.836428201Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:13.916527354Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:14.011547273Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:14.091998874Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:14.175343754Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:14.252249788Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:14.331675949Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:14.412489342Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:14.50840734Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:14.588024574Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:14.668545807Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:14.754907391Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:14.843251118Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:14.924205055Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:15.003893584Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:15.08392445Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:15.163886867Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:15.259494113Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:15.342477874Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:15.419956867Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:15.500023765Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:15.580176838Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:15.660255255Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:15.755638757Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:15.836331414Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:15.916095815Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:15.996331385Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:16.075890474Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:16.155986875Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:16.251566633Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:16.332119515Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:16.413475499Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:16.513182233Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:16.587808459Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:16.6678007Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:16.749797933Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:16.828876095Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:16.908018864Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:16.987965825Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:17.071444242Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:17.148886275Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:17.227873205Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:17.307792038Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:17.389128663Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:17.468554376Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:17.547441114Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:17.628742411Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:17.707555932Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:17.787276302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:17.877585693Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:17.966513676Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:18.043583838Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:18.123787279Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:18.204887681Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:18.293458416Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:18.379565952Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:18.461624657Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:18.540372099Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:18.620275156Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:18.699613733Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:18.78093343Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:18.859893832Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:18.939259449Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:19.020210154Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:19.100216859Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:19.179998253Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:19.25988163Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:19.341405935Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:19.419879137Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:19.50006741Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:19.579742787Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:19.659831604Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:19.756249475Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:19.835430228Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:19.917209445Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:20.011456116Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:20.091591973Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:20.171794966Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:20.253058919Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:20.331822329Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:20.412668906Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:20.507163608Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:20.587700234Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:20.667934683Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:20.748007404Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:20.827200798Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:20.907393135Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:21.002722237Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:21.084632846Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:21.163961664Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:21.25934699Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:21.339658432Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:21.419908145Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:21.49968077Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:21.582078515Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:21.661018053Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:21.755732307Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:21.835909508Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:21.915696246Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:21.995311335Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:22.079191416Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:22.156925065Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:22.236020603Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:22.316025452Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:22.395679806Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:22.475530319Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:22.555527296Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:22.635668242Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:22.718800962Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:22.796265748Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:22.875262502Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:22.955560087Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:23.035654184Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:23.11607321Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:23.196752907Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:23.27869958Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:23.358637837Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:23.435671391Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:23.515394225Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:23.595167842Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:23.675639219Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:23.755552965Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:23.838180277Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:23.916314279Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:24.011042422Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:24.092119015Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:24.192202549Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:24.268035783Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:24.34758236Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:24.428338538Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:24.508180795Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:24.596544363Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:24.682753371Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:24.763554316Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:24.843401278Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:24.923840239Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:25.006122688Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:25.083644082Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:25.164515971Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:25.26857112Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:25.35537728Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:25.435853554Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:25.515634371Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:25.597129108Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:25.67624247Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:25.755530999Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:25.835127529Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:25.915484506Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:26.010930313Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:26.09170985Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:26.174535467Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:26.251805245Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:26.340732972Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:26.42928406Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:26.50774667Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:26.587461791Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:26.668922641Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:26.764077919Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:26.843582033Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:26.92348349Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:27.00344834Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:27.083727493Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:27.163273559Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:27.243447112Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:27.327707897Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:27.403506699Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:27.48370694Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:27.620916227Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:27.706802996Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:27.788801157Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:27.868093238Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:27.94878084Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:28.027497497Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:28.107198187Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:28.187434364Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:28.267725614Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:28.347588063Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:28.427818352Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:28.50972925Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:28.587627443Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:28.667380261Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:28.747630966Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:28.827660968Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:28.907332505Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:29.003326248Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:29.084972185Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:29.163495851Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:29.258989081Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:29.339182571Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:29.419246492Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:29.499514798Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:29.579011199Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:29.660295761Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:29.754933951Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:29.835233681Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:29.915203874Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:29.995636788Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:30.075976965Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:30.156478455Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:30.251454885Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:30.331473111Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:30.426330598Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:30.506856471Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:30.590299208Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:30.667213626Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:30.766319816Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:30.843360122Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:30.923114732Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:31.003510525Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:31.083731055Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:31.16383328Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:31.259014383Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:31.34062848Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:31.41950485Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:31.499753795Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:31.579481845Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:31.658804807Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:31.754820149Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:31.835293127Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:31.916647256Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:31.995370122Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:32.074620539Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:32.155400877Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:32.235352574Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:32.315101584Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:32.395263969Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:32.476906995Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:32.555373988Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:32.635282934Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:32.71507172Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:32.794647001Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:32.875221003Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:32.955230332Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:33.037892653Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:33.115295007Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:33.195175409Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:33.275297954Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:33.355069844Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:33.435474182Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:33.515238647Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:33.59783604Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:33.675590426Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:33.7550275Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:33.835173533Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:33.915075727Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:33.995559104Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:34.074926162Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:34.156654915Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:34.250874578Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:34.331119556Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:34.411151318Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:34.50690538Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:34.587008054Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:34.666981192Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:34.750292857Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:34.827334379Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:34.906731356Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:35.003095851Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:35.083568156Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:35.163251502Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:35.258496541Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:35.342399598Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:35.419162016Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:35.499259346Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:35.579229571Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:35.659142805Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:35.757103715Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:35.834724245Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:35.915902407Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:36.010348374Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:36.091479527Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:36.171105081Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:36.251827754Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:36.331124092Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:36.411244494Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:36.506675517Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:36.587561518Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:36.6670288Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:36.762678031Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:36.843038496Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:36.922845106Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:37.003732771Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:37.084368853Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:37.163129543Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:37.243135576Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:37.323601386Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:37.40313046Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:37.483023917Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:37.562742335Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:37.645639088Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:37.724212386Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:37.830512687Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:37.914556Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:37.994814577Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:38.074633251Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:38.154479829Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:38.23764039Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:38.316391064Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:38.395268042Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:38.474830492Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:38.554912333Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:38.635261823Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:38.715655984Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:38.796047522Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:38.87495266Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:38.970462883Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:39.05083682Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:39.13096663Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:39.226025941Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:39.30724455Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:39.387408632Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:39.482450055Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:39.563149529Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:39.64292497Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:39.738496793Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:39.819305675Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:39.899315549Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:39.994349452Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:40.075406205Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:40.155182127Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:40.250526942Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:40.33060008Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:40.411687521Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:40.508924016Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:40.587342018Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:40.666893267Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:40.762344546Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:40.842825844Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:40.922835942Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:41.002870967Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:41.084551401Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:41.163396603Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:41.258566442Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:41.33833206Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:41.418540173Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:41.499583743Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:41.578957713Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:41.659220354Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:41.754795537Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:41.834889827Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:41.915073589Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:41.994735719Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:42.07513132Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:42.155302474Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:42.238752411Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:42.318217133Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:42.396273119Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:42.474277905Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:42.554725187Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:42.635421876Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:42.71479159Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:42.797834519Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:42.874897322Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:42.954717244Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:43.034807373Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:43.114777727Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:43.194713361Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:43.274647267Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:43.359891763Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:43.435353862Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:43.514476312Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:43.595296778Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:43.675192731Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:43.754929261Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:43.835376543Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:43.918230288Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:44.01049632Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:44.09076405Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:44.170831171Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:44.251093461Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:44.330322119Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:44.410870585Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:44.5072442Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:44.613476661Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:44.698107462Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:44.778472407Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:44.858920745Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:44.945733114Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:45.034362538Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:45.116520539Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:45.194918573Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:45.275003871Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:45.355522321Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:45.435182787Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:45.515200533Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:45.595275334Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:45.676751544Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:45.75496561Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:45.835798492Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:45.91536635Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:46.010454941Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:46.090704175Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:46.171076128Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:46.253826642Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:46.3314809Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:46.411036406Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:46.506506757Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:46.587173431Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:46.666621161Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:46.761602648Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:46.844652361Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:46.922815387Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:47.002877261Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:47.083064287Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:47.163177265Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:47.242667875Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:47.32381906Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:47.40578311Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:47.483161528Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:47.563605418Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:47.64456918Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:47.722373358Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:47.802919232Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:47.882229266Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:47.963203907Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:48.042069909Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:48.122721991Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:48.203122969Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:48.282659659Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:48.363367485Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:48.442540911Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:48.52464608Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:48.602692306Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:48.683005508Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:48.762831222Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:48.8425978Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:48.926011321Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:49.005317547Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:49.082733566Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:49.162886992Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:49.258023327Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:49.339120816Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:49.41909757Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:49.499125396Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:49.582719909Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:49.66076636Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:49.754238791Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:49.834144633Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:49.914292171Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:49.994467549Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:50.074467631Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:50.162119167Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:50.251105264Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:50.331066626Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:50.41006578Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:50.507400323Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:50.586041557Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:50.667424998Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:50.763914037Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:50.842169512Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:50.921815194Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:51.001788876Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:51.084034845Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:51.162223567Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:51.257715391Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:51.344308911Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:51.418417634Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:51.498478004Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:51.578395078Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:51.658203064Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:51.753510503Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:51.834380633Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:51.915110539Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:51.994048573Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:52.077423758Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:52.154291553Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:52.233984627Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:52.313825669Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:52.394539447Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:52.4766962Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:52.553863035Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:52.633677901Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:52.714353887Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:52.793813041Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:52.873828067Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:52.953764085Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:53.036998342Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:53.115171096Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:53.194282986Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:53.27384614Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:53.353857422Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:53.435725344Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:53.51566277Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:53.595323428Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:53.674753654Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:53.75491332Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:53.834888506Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:53.914959596Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:54.009568636Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:54.090477997Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:54.173274911Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:54.250878929Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:54.331449027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:54.410288725Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:54.505595845Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:54.586423511Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:54.668227336Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:54.76306716Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:54.842308938Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:54.923104796Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:55.00271771Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:55.08317744Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:55.162780882Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:55.257831521Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:55.339594803Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:55.417688357Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:55.498540087Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:55.578982217Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:55.658359035Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:55.753822506Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:55.834619644Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:55.915771118Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:56.009620478Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:56.090215824Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:56.170712482Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:56.250932468Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:56.329870342Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:56.411026552Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:56.506542951Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:56.586338489Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:56.667190219Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:56.761892794Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:56.842214476Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:56.92263347Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:57.002750928Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:57.084176514Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:57.162386804Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:57.242444487Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:57.322843608Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:57.402359659Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:57.482471389Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:57.562681487Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:57.645161664Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:57.722042675Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:57.801413605Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:57.881632023Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:57.962349161Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:58.043157627Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:58.137428107Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:58.217638973Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:58.298578542Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:58.378746497Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:58.458574163Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:58.538676549Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:58.618111735Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:58.700203625Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:58.778731611Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:58.858640685Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:58.938023103Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:59.018177841Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:59.098193731Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:59.178017589Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:59.258345608Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:59.337706938Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:59.417886732Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:59.498215294Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:59.578339088Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:59.658249378Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:59.754780529Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:59.835141795Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:59.913838486Z", "value": 59.6},
{"timestamp": "2024-03-18T14:34:59.994802856Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:00.075061562Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:00.153795404Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:00.255244218Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:00.334622125Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:00.411307103Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:00.505578735Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:00.587153025Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:00.682457008Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:00.773841024Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:00.858740146Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:00.937843076Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:01.018585654Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:01.09800692Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:01.178171738Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:01.2582787Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:01.337637311Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:01.417539857Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:01.498221347Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:01.580058516Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:01.658811655Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:01.755259318Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:01.835378888Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:01.914422907Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:01.994097869Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:02.075840511Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:02.156881265Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:02.234580291Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:02.314252853Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:02.394418503Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:02.475558041Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:02.554689644Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:02.63499699Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:02.715696048Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:02.793675714Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:02.874368084Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:02.955053862Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:03.034260505Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:03.114032651Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:03.194078141Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:03.278109423Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:03.354885473Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:03.434215828Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:03.513753574Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:03.593798616Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:03.67484145Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:03.754181916Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:03.837528206Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:03.914448321Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:04.00915416Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:04.089364514Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:04.170856724Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:04.250873383Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:04.329487129Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:04.411818283Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:04.505666363Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:04.585574285Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:04.665863999Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:04.764204046Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:04.842271328Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:04.92786837Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:05.004632068Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:05.081715319Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:05.161883977Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:05.257232249Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:05.339655211Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:05.417870877Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:05.499301167Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:05.578442658Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:05.659030484Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:05.754639907Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:05.833794934Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:05.913382728Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:05.994112346Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:06.078466411Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:06.157774078Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:06.24917179Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:06.330286144Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:06.413272114Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:06.50680861Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:06.586318772Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:06.665973478Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:06.762323286Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:06.84188516Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:06.921984218Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:07.002154412Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:07.081791039Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:07.161728145Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:07.242151811Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:07.322190485Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:07.402027816Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:07.481823514Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:07.56346238Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:07.641816383Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:07.721715793Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:07.803586499Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:07.881877077Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:07.961699816Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:08.041875322Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:08.121800588Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:08.213294204Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:08.298969934Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:08.378753312Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:08.457758162Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:08.538980485Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:08.617476855Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:08.697319401Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:08.777271484Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:08.85938715Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:08.93921968Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:09.017763634Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:09.097655813Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:09.177364535Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:09.257743209Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:09.337823868Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:09.420841037Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:09.497822528Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:09.578151986Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:09.657833509Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:09.753234356Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:09.834165702Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:09.913679289Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:09.994117931Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:10.074229981Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:10.156435407Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:10.251847999Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:10.32971893Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:10.409697828Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:10.505514164Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:10.585382278Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:10.669363608Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:10.761394184Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:10.841678586Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:10.921992268Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:11.001730719Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:11.081785137Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:11.161799651Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:11.260249426Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:11.338284677Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:11.417583256Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:11.498929418Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:11.577227548Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:11.657232847Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:11.753349342Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:11.835463312Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:11.914834179Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:11.993822613Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:12.0735202Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:12.153677722Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:12.234340332Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:12.313590239Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:12.395238833Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:12.473726115Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:12.553602262Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:12.6343778Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:12.713460474Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:12.793573805Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:12.873855679Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:12.957129841Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:13.033979332Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:13.113424662Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:13.193727688Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:13.273618875Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:13.353544429Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:13.43373744Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:13.515096114Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:13.593629316Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:13.673596343Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:13.753215657Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:13.833376731Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:13.913624238Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:14.009128574Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:14.090815952Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:14.169812674Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:14.250286901Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:14.329552199Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:14.409166105Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:14.504829577Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:14.585167324Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:14.669768237Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:14.763037501Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:14.841435888Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:14.92253389Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:15.001580661Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:15.081644263Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:15.16150121Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:15.259910729Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:15.337796892Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:15.41767995Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:15.49774032Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:15.577526259Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:15.657798693Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:15.753034229Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:15.834548647Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:15.912961978Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:15.993886028Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:16.07418819Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:16.153465073Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:16.248907073Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:16.333351347Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:16.409419878Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:16.505026005Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:16.585733032Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:16.665564314Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:16.761048106Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:16.841438812Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:16.92589163Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:17.001139777Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:17.081445972Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:17.161554214Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:17.241411416Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:17.321418731Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:17.401336381Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:17.484266447Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:17.563826274Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:17.641519061Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:17.720808487Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:17.877626925Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:17.960593343Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:18.040999313Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:18.123203171Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:18.201479254Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:18.281289672Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:18.367190586Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:18.456295627Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:18.537258557Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:18.617494768Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:18.698958306Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:18.777445012Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:18.857307303Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:18.937846713Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:19.01729726Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:19.097192094Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:19.177735377Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:19.259738563Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:19.337276086Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:19.417615304Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:19.497556731Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:19.577577453Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:19.657420608Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:19.753092048Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:19.833503746Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:19.913589108Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:19.994317831Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:20.073502265Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:20.154165388Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:20.24877286Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:20.329236046Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:20.411385856Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:20.504854353Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:20.585364067Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:20.665486326Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:20.762238885Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:20.841501944Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:20.921213226Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:21.003512349Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:21.081393423Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:21.16135229Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:21.256771954Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:21.338180868Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:21.417320151Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:21.497585065Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:21.583271259Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:21.657807854Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:21.752738046Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:21.833283697Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:21.913116259Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:21.993368374Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:22.073382952Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:22.155197755Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:22.234001869Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:22.312698464Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:22.394058258Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:22.473108805Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:22.553098008Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:22.633338954Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:22.717524156Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:22.794716815Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:22.873236194Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:22.953457108Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:23.033338087Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:23.113231641Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:23.193190924Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:23.274328382Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:23.353454513Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:23.434462787Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:23.51368191Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:23.593503913Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:23.672744795Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:23.753148334Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:23.83528704Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:23.916081235Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:24.008708163Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:24.089058038Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:24.169216136Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:24.249631547Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:24.344622763Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:24.429396188Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:24.504951824Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:24.593820321Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:24.680418674Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:24.761348613Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:24.840920471Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:24.921125738Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:25.002240956Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:25.081673167Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:25.16139213Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:25.256602546Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:25.336937988Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:25.417118903Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:25.499849513Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:25.57759862Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:25.657531471Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:25.752749087Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:25.833207345Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:25.913026628Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:26.008493268Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:26.091965126Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:26.169496377Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:26.249442028Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:26.329154878Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:26.409035985Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:26.504453665Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:26.585117619Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:26.667275622Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:26.76088879Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:26.841148233Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:26.921456251Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:27.000982446Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:27.081016288Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:27.161363411Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:27.242279814Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:27.32114204Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:27.400888267Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:27.48102403Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:27.560903472Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:27.641295907Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:27.720461334Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:27.802105672Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:27.880904027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:27.960942349Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:28.040992192Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:28.120918771Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:28.201043589Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:28.281090808Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:28.371357065Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:28.456548091Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:28.537603821Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:28.616517664Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:28.697035507Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:28.776607301Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:28.856781784Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:28.939812682Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:29.017201981Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:29.09688824Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:29.178192802Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:29.263646484Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:29.352127845Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:29.433027704Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:29.517303562Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:29.593553341Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:29.674430128Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:29.753848259Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:29.833349525Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:29.912464168Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:29.993297147Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:30.076344077Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:30.153511456Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:30.248625488Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:30.329427331Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:30.408404246Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:30.507916549Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:30.586378072Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:30.667933514Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:30.760717339Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:30.841068142Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:30.921288672Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:31.000841011Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:31.081336134Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:31.1610086Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:31.256356105Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:31.336984123Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:31.417374254Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:31.497455841Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:31.576971795Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:31.656897894Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:31.75255295Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:31.83623348Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:31.913093372Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:31.992947758Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:32.074315041Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:32.152509748Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:32.23339063Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:32.312827033Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:32.392802508Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:32.472812671Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:32.552968785Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:32.632809412Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:32.712801975Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:32.792900714Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:32.87271894Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:32.955925551Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:33.033105154Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:33.112229973Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:33.192618055Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:33.272781914Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:33.352945261Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:33.432797472Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:33.516057138Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:33.593154469Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:33.673359128Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:33.752821707Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:33.832874909Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:33.912732048Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:33.993803043Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:34.073542261Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:34.15282596Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:34.248071545Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:34.328713323Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:34.408662046Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:34.504363534Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:34.587326976Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:34.664905076Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:34.75975674Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:34.845630646Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:34.921365897Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:35.001137756Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:35.081051183Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:35.162180641Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:35.25719941Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:35.336631717Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:35.417391383Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:35.49759633Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:35.577752221Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:35.656790928Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:35.753299296Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:35.832373203Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:35.912765221Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:36.008106934Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:36.088788296Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:36.168588475Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:36.24922731Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:36.353238173Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:36.440199022Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:36.521013217Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:36.600825012Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:36.680659847Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:36.761085369Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:36.840641356Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:36.923665087Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:37.003272914Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:37.080301701Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:37.160762456Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:37.24060433Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:37.320784189Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:37.400271792Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:37.483693858Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:37.561028342Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:37.640953832Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:37.720253147Z", "value": 59.6},
{"timestamp": "2024-03-18T14:35:37.80054923Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:37.880420641Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:37.962678579Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:38.042612902Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:38.120799545Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:38.201071052Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:38.280535551Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:38.360327954Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:38.440589221Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:38.52049532Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:38.602476746Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:38.680995325Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:38.760858992Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:38.840220067Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:38.920212502Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:39.000251625Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:39.080672156Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:39.161765774Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:39.256093727Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:39.33666117Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:39.416315492Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:39.496674135Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:39.576342666Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:39.656709149Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:39.754352269Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:39.832679968Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:39.912424531Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:39.993400934Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:40.07483644Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:40.152714124Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:40.248045852Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:40.332908974Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:40.408662498Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:40.503993778Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:40.585465541Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:40.664518936Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:40.759945096Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:40.840577659Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:40.924122221Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:41.000792384Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:41.080697747Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:41.160442182Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:41.256092407Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:41.336612649Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:41.41655254Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:41.498234735Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:41.576715138Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:41.656900181Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:41.752044773Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:41.832682616Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:41.912526539Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:41.993309246Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:42.073739313Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:42.15262026Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:42.233617943Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:42.312477098Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:42.392800765Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:42.472425232Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:42.553503554Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:42.635293429Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:42.712768328Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:42.792867867Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:42.872516142Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:42.952359297Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:43.032646964Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:43.112078247Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:43.193832122Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:43.272546605Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:43.35245104Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:43.432274611Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:43.51238423Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:43.592357752Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:43.674177803Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:43.752771262Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:43.832273873Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:43.912183652Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:44.008037781Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:44.088525223Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:44.168563482Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:44.249683021Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:44.328488032Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:44.408568883Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:44.503926436Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:44.590664502Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:44.680319463Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:44.75994649Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:44.841390061Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:44.92035984Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:45.000906739Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:45.08009895Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:45.160579449Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:45.256019753Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:45.336861404Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:45.418681679Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:45.496551906Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:45.576916437Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:45.656293096Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:45.751927416Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:45.832317099Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:45.912375294Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:46.010129614Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:46.087942722Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:46.168277269Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:46.248861319Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:46.328982362Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:46.408757549Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:46.503850046Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:46.587991472Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:46.66433882Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:46.760206132Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:46.840241159Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:46.920417178Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:47.000205869Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:47.080108192Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:47.161123379Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:47.240768614Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:47.320237657Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:47.399778252Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:47.480478943Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:47.562056498Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:47.640321925Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:47.723154424Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:47.800302923Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:47.88032547Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:47.960261169Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:48.040559684Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:48.120258967Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:48.199636938Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:48.283263773Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:48.361039248Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:48.441287907Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:48.520341398Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:48.600103913Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:48.680297564Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:48.763706287Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:48.844062306Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:48.921021365Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:49.000249961Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:49.07991958Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:49.160263119Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:49.255699487Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:49.33658597Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:49.417327461Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:49.496317624Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:49.576229739Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:49.656504094Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:49.752343375Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:49.833236706Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:49.912253845Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:50.010582629Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:50.088137688Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:50.167818059Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:50.24845379Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:50.328129234Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:50.409876516Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:50.503483733Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:50.587123656Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:50.663885467Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:50.76021582Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:50.839689439Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:50.919692786Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:51.000441925Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:51.079885848Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:51.160574539Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:51.255385532Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:51.335697423Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:51.417198273Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:51.496516405Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:51.575937384Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:51.656893691Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:51.752794667Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:51.831834559Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:51.912043058Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:51.991905861Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:52.072609496Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:52.152165451Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:52.231861758Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:52.312690161Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:52.392023716Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:52.471873399Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:52.551725162Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:52.631632445Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:52.711724721Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:52.794080131Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:52.871756279Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:52.951532362Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:53.032274397Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:53.11178904Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:53.191870723Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:53.271858006Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:53.353995881Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:53.432376476Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:53.512364784Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:53.591920227Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:53.67282351Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:53.752169257Z", "value": 59.3},
{"timestamp": "2024-03-18T14:35:53.832092988Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:04.087693844Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:04.168905864Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:04.247940699Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:04.327079022Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:04.408637954Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:04.503111059Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:04.585761125Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:04.663834361Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:04.76098753Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:04.839569277Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:04.919915152Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:04.999656132Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:05.079151351Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:05.159405066Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:05.257391675Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:05.33767179Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:05.416754946Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:05.496452341Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:05.576176456Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:05.655683996Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:05.751023437Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:05.83113472Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:05.914414291Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:06.00709178Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:06.087597335Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:06.167622699Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:06.24895075Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:06.327720849Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:06.413086564Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:06.506276597Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:06.583570793Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:06.664324412Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:06.759060365Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:06.839463104Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:06.91952114Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:06.999858183Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:07.084902618Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:07.160334542Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:07.239691457Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:07.319685813Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:07.399513Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:07.479951995Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:07.559077263Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:07.640357538Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:07.719070517Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:07.799117769Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:07.87949446Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:07.959442223Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:08.039534787Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:08.119612342Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:08.202696553Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:08.279824829Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:08.35995464Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:08.439445892Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:08.519327383Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:08.599563434Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:08.680849726Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:08.760059025Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:08.839754917Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:08.919817368Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:08.999632427Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:09.080377791Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:09.160091346Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:09.255229635Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:09.337201462Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:09.415844906Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:09.496388413Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:09.576618128Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:09.655453188Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:09.750690325Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:09.83139092Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:09.928770169Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:10.007648653Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:10.087744672Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:10.167601107Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:10.248040999Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:10.327532058Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:10.408656493Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:10.504513982Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:10.583928722Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:10.663538757Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:10.75880703Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:10.839560266Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:10.996899921Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:11.0814209Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:11.160277463Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:11.255000008Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:11.337218907Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:11.415184911Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:11.51045664Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:11.591346355Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:11.676145062Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:11.751579226Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:11.831412814Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:11.911067425Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:11.991543029Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:12.073706504Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:12.151736955Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:12.232604111Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:12.31183869Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:12.391324118Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:12.471670537Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:12.551606141Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:12.631656848Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:12.7113025Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:12.794296279Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:12.871736714Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:12.95073795Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:13.031516529Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:13.111313669Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:13.190995256Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:13.271416012Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:13.353133791Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:13.430968979Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:13.511355398Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:13.591251226Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:13.672191501Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:13.751419073Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:13.831265076Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:13.911601832Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:14.006803417Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:14.086719052Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:14.167186368Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:14.247511251Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:14.327349478Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:14.407247002Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:14.504454763Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:14.585751134Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:14.663583026Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:14.763103106Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:14.839658582Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:14.919177034Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:14.999390973Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:15.079997393Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:15.158708708Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:15.254411861Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:15.335508329Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:15.420717563Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:15.495521424Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:15.575648771Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:15.656418839Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:15.751181672Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:15.831493371Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:15.911271983Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:16.006724864Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:16.087324595Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:16.167457607Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:16.247662362Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:16.32790843Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:16.407277665Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:16.503132722Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:16.58294535Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:16.663210777Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:16.758845642Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:16.842743773Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:16.919303377Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:16.999184293Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:17.079121337Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:17.15927406Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:17.238573312Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:17.318540019Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:17.400704614Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:17.479449402Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:17.559077998Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:17.639062113Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:17.718545301Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:17.798711304Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:17.879548252Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:17.960391759Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:18.039058435Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:18.119085654Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:18.199359722Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:18.279191454Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:18.362804049Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:18.438970245Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:18.520305304Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:18.599188204Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:18.679102527Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:18.759251315Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:18.83902151Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:18.919266586Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:18.999211054Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:19.080168193Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:19.16138866Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:19.25432599Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:19.334664537Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:19.414882093Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:19.495304864Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:19.575468788Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:19.655565704Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:19.751046265Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:19.83121646Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:19.911654528Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:20.006601649Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:20.087149124Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:20.170007992Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:20.247703724Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:20.327129407Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:20.407223411Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:20.502402372Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:20.582814424Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:20.663364779Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:20.75885542Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:20.839086224Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:20.918948451Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:20.999229399Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:21.078959595Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:21.159028126Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:21.254481679Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:21.338262626Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:21.417149238Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:21.49545009Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:21.574970238Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:21.655978897Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:21.750747906Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:21.831023318Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:21.914784745Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:21.991558493Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:22.071570673Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:22.1509537Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:22.231058104Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:22.311332236Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:22.391048895Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:22.472097011Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:22.551016294Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:22.630797242Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:22.710507758Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:22.791751297Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:22.871515989Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:22.951035273Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:23.034883228Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:23.110983248Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:23.190796612Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:23.270857879Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:23.350917035Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:23.43055811Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:23.510968754Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:23.592590117Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:23.671913913Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:23.750636941Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:23.830899041Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:23.910917844Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:24.006301541Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:24.087142841Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:24.168745196Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:24.247213952Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:24.327092404Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:24.406839528Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:24.502297817Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:24.584519884Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:24.672031359Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:24.760386641Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:24.838428005Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:24.918790489Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:24.999090956Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:25.07879824Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:25.159196724Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:25.254755461Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:25.338532216Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:25.41551166Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:25.496070688Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:25.575017939Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:25.654810823Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:25.750476312Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:25.830662412Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:25.912757343Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:26.006380689Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:26.087114373Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:26.1666814Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:26.247052844Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:26.326680896Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:26.407089651Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:26.50464842Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:26.583251768Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:26.66372462Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:26.758546045Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:26.838866289Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:26.918998596Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:26.998337432Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:27.080355884Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:27.159296287Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:27.239926323Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:27.319293575Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:27.398754011Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:27.478801518Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:27.558801218Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:27.642003253Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:27.718356714Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:27.800247549Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:27.878309649Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:27.958924101Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:28.04281724Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:28.11900638Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:28.200788511Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:28.278927507Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:28.362752871Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:28.438388507Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:28.518598479Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:28.599427266Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:28.678795766Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:28.759089482Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:28.838765341Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:28.920290833Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:28.998984453Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:29.078605369Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:29.158216588Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:29.260198333Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:29.334716817Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:29.414241989Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:29.494875033Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:29.574941613Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:29.654762368Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:29.750391698Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:29.831972293Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:29.910966169Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:30.005890219Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:30.086593054Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:30.16649925Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:30.246994726Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:30.326699769Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:30.408073549Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:30.503205214Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:30.582833714Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:30.662121062Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:30.758150711Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:30.838730731Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:30.918887039Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:30.999402226Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:31.078337574Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:31.15874169Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:31.253612684Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:31.334182239Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:31.415905107Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:31.494812935Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:31.575097946Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:31.654280046Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:31.74965376Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:31.831449619Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:31.910847047Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:31.990683579Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:32.070744463Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:32.152891746Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:32.230827734Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:32.310420266Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:32.390916222Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:32.470784914Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:32.550810949Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:32.630573273Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:32.716303692Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:32.790782401Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:32.870651764Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:32.950799336Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:33.030663484Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:33.110566608Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:33.191054052Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:33.274936823Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:33.351169259Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:33.430073503Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:33.509796371Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:33.590773031Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:33.670852058Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:33.75084411Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:33.832821442Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:33.910994038Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:34.005725575Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:34.086603323Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:34.167050063Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:34.247513091Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:34.327084502Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:34.406885546Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:34.501386652Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:34.582368304Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:34.662492419Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:34.757480181Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:34.838592841Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:34.918522716Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:34.999881456Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:35.078961764Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:35.158585976Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:35.254138089Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:35.334335229Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:35.414835153Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:35.494985221Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:35.578931384Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:35.654967084Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:35.749885054Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:35.829769778Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:35.910689413Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:36.005694391Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:36.086482859Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:36.166878431Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:36.24707685Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:36.326566214Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:36.406564986Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:36.501660076Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:36.582568575Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:36.661653683Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:36.760527204Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:36.838614777Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:36.91848222Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:36.99877504Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:37.07874962Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:37.158574824Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:37.238805628Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:37.319843824Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:37.398408388Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:37.478380311Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:37.558325547Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:37.638217951Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:37.717821715Z", "value": 59.3},
{"timestamp": "2024-03-18T14:36:37.798057479Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:37.880727578Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:37.959536079Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:38.038824291Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:38.118566742Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:38.199229258Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:38.279173918Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:38.363551505Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:38.439005862Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:38.517743514Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:38.59870027Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:38.67767437Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:38.757792566Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:38.837819721Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:38.921770301Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:38.998732945Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:39.078913925Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:39.159464153Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:39.253661195Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:39.33432659Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:39.415409234Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:39.49462151Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:39.574281594Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:39.65636363Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:39.74980672Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:39.829745747Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:39.910650919Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:40.005558169Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:40.092285516Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:40.166594625Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:40.246138037Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:40.326208424Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:40.42130233Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:40.50255691Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:40.581685346Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:40.662495222Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:40.758138663Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:40.837658267Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:40.917818735Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:40.998980419Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:41.078204375Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:41.158249355Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:41.255761468Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:41.334364464Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:41.414366052Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:41.495336952Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:41.57359182Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:41.654247776Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:41.74962661Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:41.830782629Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:41.910441593Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:41.989788461Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:42.069997409Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:42.150214357Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:42.230435049Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:42.309675517Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:42.3938004Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:42.469653829Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:42.550083865Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:42.630069997Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:42.709654945Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:42.790325941Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:42.870501385Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:42.953894812Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:43.030046257Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:43.110580965Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:43.19047164Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:43.27080222Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:43.351424128Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:43.430496404Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:43.51248788Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:43.590292636Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:43.670297616Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:43.750055556Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:43.83031292Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:43.911294028Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:44.005748414Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:44.090525105Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:44.166927974Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:44.246690138Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:44.326411598Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:44.406173058Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:44.501308339Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:44.582368807Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:44.666562811Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:44.757236557Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:44.838086497Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:44.917552213Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:45.003260136Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:45.078316093Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:45.158057745Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:45.256599714Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:45.334619734Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:45.41427729Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:45.49513027Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:45.574215602Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:45.654518726Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:45.74950396Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:45.831286188Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:45.910018912Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:46.00564725Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:46.085893766Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:46.165774618Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:46.246293806Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:46.325360898Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:46.408178037Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:46.501434471Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:46.581812059Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:46.662270607Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:46.757383201Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:46.837753909Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:46.917748233Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:46.998708541Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:47.077689585Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:47.157747141Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:47.238993913Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:47.318101261Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:47.397550273Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:47.480567125Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:47.558368457Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:47.637882813Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:47.718169393Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:47.797598661Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:47.878218425Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:47.957894509Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:48.053614367Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:48.133732051Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:48.213797767Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:48.294512219Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:48.373797583Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:48.457615683Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:48.534590807Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:48.616661355Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:48.694451903Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:48.773376851Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:48.853881927Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:48.934196475Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:49.013868783Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:49.09407082Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:49.175521239Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:49.253875788Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:49.333811808Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:49.41441938Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:49.494508488Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:49.575001084Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:49.653667024Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:49.751900001Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:49.829881462Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:49.910704138Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:50.005247932Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:50.086655599Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:50.165561508Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:50.24571756Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:50.332306443Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:50.421263966Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:50.50206677Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:50.581353062Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:50.661299322Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:50.757584907Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:50.837456736Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:50.920535635Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:50.997504712Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:51.0775575Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:51.157512336Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:51.252967618Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:51.333342838Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:51.413355242Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:51.495674686Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:51.57340965Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:51.653510918Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:51.748811192Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:51.829661516Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:51.909241344Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:51.98934434Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:52.070524008Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:52.1493727Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:52.232351408Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:52.309421381Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:52.389219033Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:52.471083404Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:52.549349249Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:52.631030741Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:52.709470153Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:52.789490205Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:52.870634289Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:52.949245893Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:53.030032537Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:53.109239246Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:53.193825377Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:53.269722998Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:53.34935153Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:53.429667166Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:53.510227954Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:53.589621798Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:53.669666138Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:53.753329262Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:53.829875107Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:53.909470039Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:54.005167145Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:54.085490589Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:54.165679505Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:54.260983235Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:54.344661878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:54.422266987Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:54.501853855Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:54.582139283Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:54.662446375Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:54.756965177Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:54.837510637Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:54.918445281Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:54.997785622Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:55.07759217Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:55.157485918Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:55.25306824Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:55.334483652Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:55.413766328Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:55.497235788Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:55.573991456Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:55.654229844Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:55.74933479Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:55.829794074Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:55.909712271Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:56.00616784Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:56.087626772Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:56.165776809Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:56.246614877Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:56.325576913Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:56.405588677Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:56.501288407Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:56.581721387Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:56.664418431Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:56.757323153Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:56.837503013Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:56.917437082Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:56.99760171Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:57.078007234Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:57.15815663Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:57.23828481Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:57.317611838Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:57.398503602Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:57.477572551Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:57.559537595Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:57.639188079Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:57.722936419Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:57.797784536Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:57.877216748Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:57.95738928Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:58.037516532Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:58.117418184Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:58.197046461Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:58.281610064Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:58.357982821Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:58.437725273Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:58.519246509Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:58.598220481Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:58.677804982Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:58.757465258Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:58.844658781Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:58.93304168Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:59.01342618Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:59.093776952Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:59.174044045Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:59.254120417Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:59.333520085Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:59.414496361Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:59.508748475Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:59.589552879Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:59.669557828Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:59.749976792Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:59.830150156Z", "value": 59.4},
{"timestamp": "2024-03-18T14:36:59.909253024Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:00.008290514Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:00.085669638Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:00.165488059Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:00.245511599Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:00.325680355Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:00.405378295Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:00.501046633Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:00.583225245Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:00.661338514Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:00.756806212Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:00.837288792Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:00.917319148Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:00.997560896Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:01.077469941Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:01.159003337Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:01.253018299Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:01.332917519Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:01.412864451Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:01.493678103Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:01.573557836Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:01.653358048Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:01.750779506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:01.829754278Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:01.908973882Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:01.989232527Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:02.069796099Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:02.149628183Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:02.229789323Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:02.310470688Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:02.389788148Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:02.485837222Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:02.565357018Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:02.645282702Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:02.725447139Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:02.805551031Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:02.889251979Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:02.965568352Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:03.045294644Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:03.125167528Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:03.205161276Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:03.285395921Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:03.365353733Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:03.447026521Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:03.525196686Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:03.60540397Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:03.685144438Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:03.765357514Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:03.845231391Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:03.925170195Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:04.006507559Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:04.085411291Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:04.165251856Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:04.245752164Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:04.324999Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:04.405303309Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:04.500789439Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:04.582926067Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:04.75188505Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:04.83688651Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:04.917176706Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:04.998112982Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:05.079895658Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:05.157845695Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:05.254497777Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:05.333315621Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:05.413308633Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:05.494704077Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:05.573380034Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:05.652633046Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:05.748562216Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:05.830286108Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:05.909453009Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:06.004973155Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:06.086996887Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:06.165335564Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:06.246251168Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:06.325197108Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:06.405648424Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:06.500832411Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:06.581720943Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:06.661367235Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:06.769254675Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:06.854140263Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:06.934423739Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:07.012766064Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:07.092718052Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:07.173067225Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:07.253212973Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:07.333115489Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:07.413523574Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:07.496275113Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:07.573341054Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:07.653178195Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:07.732679591Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:07.812505115Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:07.892834864Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:07.97300298Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:08.054647736Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:08.133110573Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:08.213159553Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:08.293518421Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:08.37301057Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:08.453359518Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:08.533307603Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:08.61608647Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:08.693698811Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:08.773372272Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:08.853709348Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:08.932586136Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:09.013269581Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:09.093367137Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:09.173565397Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:09.25298129Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:09.333209278Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:09.413105171Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:09.493423911Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:09.572686203Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:09.652587984Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:09.751465281Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:09.82922959Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:09.909068971Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:10.004432797Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:10.084920145Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:10.165152549Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:10.261196855Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:10.342118348Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:10.4210992Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:10.501371157Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:10.581222857Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:10.661244669Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:10.756445744Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:10.837120708Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:10.917590392Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:10.996753037Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:11.076479841Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:11.156680182Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:11.252472648Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:11.332921884Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:11.413028976Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:11.494792613Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:11.572701977Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:11.653040974Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:11.748554592Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:11.829565492Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:11.908777545Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:11.989146589Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:12.069857009Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:12.148628166Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:12.228752506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:12.309027823Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:12.388919395Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:12.469071767Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:12.548853868Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:12.629162624Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:12.709072149Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:12.789118345Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:12.868548126Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:12.948939794Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:13.028986758Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:13.109251579Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:13.191085871Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:13.269007716Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:13.34896364Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:13.428749997Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:13.509071233Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:13.588965269Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:13.66863121Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:13.751038174Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:13.829022515Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:13.908804711Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:14.004324569Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:14.084949582Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:14.16485709Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:14.259832981Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:14.341193481Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:14.420985149Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:14.50085541Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:14.581299398Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:14.660781787Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:14.755996173Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:14.836851041Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:14.919069429Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:14.997176874Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:15.076673791Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:15.156833267Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:15.252421253Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:15.332551482Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:15.413099246Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:15.499360162Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:15.588456405Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:15.668904905Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:15.74918627Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:15.82850325Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:15.91059735Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:16.005666969Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:16.085823181Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:16.165127618Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:16.245083734Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:16.324845899Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:16.404358431Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:16.500107826Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:16.580953574Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:16.662352826Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:16.756331277Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:16.836808545Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:16.916768758Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:16.996714986Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:17.077467934Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:17.156865971Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:17.237006056Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:17.316666364Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:17.396755217Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:17.476654533Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:17.556407738Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:17.636813838Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:17.717670338Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:17.796272919Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:17.876633164Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:17.956987296Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:18.036631605Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:18.116925673Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:18.196828574Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:18.278136306Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:18.356984615Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:18.436976507Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:18.516829584Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:18.596344132Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:18.676624697Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:18.756727053Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:18.836845058Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:18.917029814Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:18.997233739Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:19.077188447Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:19.156736692Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:19.25242375Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:19.332760827Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:19.414507215Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:19.507825409Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:19.592822517Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:19.66985233Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:19.749083167Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:19.828635987Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:19.9086682Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:20.00772185Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:20.084305871Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:20.164658627Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:20.260163446Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:20.340544586Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:20.421726078Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:20.500162931Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:20.583019047Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:20.660642236Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:20.755943087Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:20.836588227Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:20.91664076Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:20.996830348Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:21.076442689Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:21.156664917Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:21.252158344Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:21.332596636Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:21.412624049Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:21.496926245Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:21.573261498Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:21.65272571Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:21.751566464Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:21.828321941Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:21.908585866Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:21.988511934Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:22.070587603Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:22.148615847Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:22.228612028Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:22.312870256Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:22.388768229Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:22.468364154Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:22.548640718Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:22.628558723Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:22.708750583Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:22.788616524Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:22.87159216Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:22.948575509Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:23.028657034Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:23.108528702Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:23.189021427Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:23.268507656Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:23.348532988Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:23.430181232Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:23.508526213Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:23.588770074Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:23.668315054Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:23.748682275Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:23.82842396Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:23.908577388Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:24.007034654Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:24.084713747Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:24.164418344Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:24.26108441Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:24.340770031Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:24.420514947Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:24.500700536Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:24.581047372Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:24.660363073Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:24.755630452Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:24.835949864Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:24.916426589Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:24.996662577Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:25.075958918Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:25.157085274Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:25.252139373Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:25.332342785Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:25.412443542Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:25.497975082Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:25.572748095Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:25.6524069Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:25.751600518Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:25.828992443Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:25.910508015Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:26.003989698Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:26.083830647Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:26.164459723Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:26.259814142Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:26.340865842Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:26.422538054Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:26.500883963Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:26.580536048Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:26.660648357Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:26.755898135Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:26.837761035Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:26.916231232Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:26.996578901Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:27.076245386Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:27.155822526Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:27.235929523Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:27.316621383Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:27.403230587Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:27.492959502Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:27.572476483Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:27.652412888Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:27.732173612Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:27.811895169Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:27.89216943Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:27.974676586Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:28.052354111Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:28.132359668Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:28.212430376Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:28.292394813Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:28.372888754Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:28.452418246Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:28.535408315Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:28.612477008Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:28.692323396Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:28.772379513Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:28.852374126Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:28.932457954Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:29.012531159Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:29.094337899Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:29.172672736Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:29.252355797Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:29.331994506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:29.41256371Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:29.507313233Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:29.588176742Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:29.671619162Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:29.748576367Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:29.828226916Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:29.908316056Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:30.003726795Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:30.084820319Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:30.165351892Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:30.263404166Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:30.340433211Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:30.419821584Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:30.502592004Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:30.580856185Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:30.660245294Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:30.755673408Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:30.838806709Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:30.916359946Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:30.996574142Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:31.076051155Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:31.156129672Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:31.251867962Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:31.332962479Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:31.413438692Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:31.508228662Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:31.588230635Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:31.668039936Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:31.748527028Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:31.828159657Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:31.907800958Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:31.993583378Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:32.071111687Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:32.14794262Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:32.227883473Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:32.307592197Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:32.388426714Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:32.468248143Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:32.552326083Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:32.62880332Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:32.708053421Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:32.788138114Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:32.868216982Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:32.948249707Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:33.028270336Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:33.110218964Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:33.188254505Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:33.268224862Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:33.348690899Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:33.428260456Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:33.509255196Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:33.588197009Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:33.66921847Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:33.748314874Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:33.828653903Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:33.908145156Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:34.003650679Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:34.084102859Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:34.164232288Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:34.262307474Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:34.340316903Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:34.420480988Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:34.501055665Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:34.580091045Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:34.664744794Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:34.755341037Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:34.840117409Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:34.916336118Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:34.996254987Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:35.075881568Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:35.15663874Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:35.25902327Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:35.347376538Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:35.429093934Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:35.508081667Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:35.588078552Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:35.667952685Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:35.747923713Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:35.827684534Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:35.908159115Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:36.005155837Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:36.084106674Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:36.164084455Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:36.24352326Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:36.33986011Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:36.419912771Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:36.500712056Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:36.580503821Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:36.662286241Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:36.755673748Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:36.835625961Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:36.915878686Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:36.996118226Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:37.078695271Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:37.15631174Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:37.236192017Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:37.316368773Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:37.395998618Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:37.475983407Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:37.555965124Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:37.642228888Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:37.731249451Z", "value": 59.4},
{"timestamp": "2024-03-18T14:37:37.811344544Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:37.892593301Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:37.971773546Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:38.051963998Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:38.131876243Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:38.213341224Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:38.292208381Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:38.372137778Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:38.451996807Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:38.531920699Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:38.611978992Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:38.691981605Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:38.774367417Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:38.852085647Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:38.932241155Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:39.012084216Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:39.091687885Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:39.17208653Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:39.251931383Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:39.334137995Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:39.412370784Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:39.492705365Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:39.572910506Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:39.651968479Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:39.747398481Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:39.828015558Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:39.909764571Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:40.00343307Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:40.083603971Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:40.163836279Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:40.261404746Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:40.339683935Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:40.419903604Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:40.501282344Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:40.579726557Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:40.661799506Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:40.755484293Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:40.836026362Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:40.916075246Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:40.996271907Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:41.076974744Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:41.155626061Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:41.251422048Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:41.331908372Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:41.412183465Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:41.508992156Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:41.587924049Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:41.675068869Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:41.763095864Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:41.843567437Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:41.924171074Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:42.003537111Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:42.083815724Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:42.163534145Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:42.246354261Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:42.323898442Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:42.403872639Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:42.484069652Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:42.563835593Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:42.643974654Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:42.724158803Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:42.804992903Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:42.884049436Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:42.963988433Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:43.044057222Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:43.123181435Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:43.20422584Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:43.283842597Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:43.365540313Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:43.443990639Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:43.523951011Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:43.603843384Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:43.683846925Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:43.763702914Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:43.843933015Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:43.929382891Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:44.004187297Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:44.083894806Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:44.163740555Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:44.259178973Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:44.340021426Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:44.419263879Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:44.500898556Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:44.579885521Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:44.659615174Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:44.755019544Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:44.836026029Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:44.917357058Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:44.995721783Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:45.07759582Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:45.156381185Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:45.251457332Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:45.331888616Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:45.411596893Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:45.49139317Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:45.571714279Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:45.652277148Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:45.748582511Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:45.827587076Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:45.907907929Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:46.004164907Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:46.084390432Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:46.164840981Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:46.259215304Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:46.34421622Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:46.42015621Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:46.499714119Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:46.579067644Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:46.659885585Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:46.756575619Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:46.835707192Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:46.915568429Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:46.996373954Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:47.076918263Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:47.1555763Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:47.235806529Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:47.318970581Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:47.395968075Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:47.475247232Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:47.555513941Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:47.636583945Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:47.717750398Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:47.795603763Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:47.87724692Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:47.958833693Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:48.036882002Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:48.116272455Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:48.195893148Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:48.276221297Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:48.355902982Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:48.437759515Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:48.515822992Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:48.595096133Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:48.676448602Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:48.756031919Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:48.835614468Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:48.916035513Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:48.998396237Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:49.075959875Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:49.171164758Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:49.252259722Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:49.331601599Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:49.411735988Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:49.507071015Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:49.590577628Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:49.667742321Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:49.747760134Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:49.827340059Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:49.907495472Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:50.002752739Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:50.08355484Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:50.165613868Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:50.258929024Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:50.345278452Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:50.421781929Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:50.500087838Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:50.579421331Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:50.659113864Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:50.760339963Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:50.835392656Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:50.915052709Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:50.99592905Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:51.075095567Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:51.15514778Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:51.250631479Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:51.335035083Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:51.411617153Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:51.506505684Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:51.587514825Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:51.667376286Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:51.747267763Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:51.827215464Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:51.908552221Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:51.98735189Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:52.068015751Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:52.146985884Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:52.227047409Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:52.307070918Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:52.386948507Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:52.470848815Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:52.547170341Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:52.627199162Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:52.706773263Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:52.786898468Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:52.867312761Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:52.94705499Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:53.03102813Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:53.107194264Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:53.187300493Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:53.266969026Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:53.347326615Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:53.428553676Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:53.507050305Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:53.590499926Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:53.669251243Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:53.747813792Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:53.828006741Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:53.999580062Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:54.082814706Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:54.163564839Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:54.259384026Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:54.339587215Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:54.419546564Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:54.499455641Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:54.579389902Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:54.659247299Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:54.754463286Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:54.836313771Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:54.915381696Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:54.995996949Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:55.075105578Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:55.155513887Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:55.251036306Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:55.333639431Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:55.411281724Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:55.492035985Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:55.57129607Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:55.651197147Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:55.747134702Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:55.827297955Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:55.999699564Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:56.083066048Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:56.164047189Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:56.258927976Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:56.339260317Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:56.419233138Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:56.499578695Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:56.580356124Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:56.659375058Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:56.754769189Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:56.835315738Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:56.915195983Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:56.995239076Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:57.075125977Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:57.156748494Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:57.235841539Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:57.316299704Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:57.395304429Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:57.475350914Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:57.555672567Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:57.635394348Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:57.723990528Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:57.810643892Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:57.968136031Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:58.051329748Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:58.131266057Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:58.211326718Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:58.291163795Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:58.371916968Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:58.451300733Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:58.531982098Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:58.611890247Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:58.691314076Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:58.771239313Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:58.851488902Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:58.934690139Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:59.011381873Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:59.091463878Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:59.171092763Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:59.251126448Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:59.331131781Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:59.410877338Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:59.507419629Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:59.587621634Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:59.667134679Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:59.74757022Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:59.828147298Z", "value": 59.5},
{"timestamp": "2024-03-18T14:37:59.999684074Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:00.083306815Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:00.166272212Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:00.258637575Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:00.339149084Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:00.419474705Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:00.502480742Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:00.582716955Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:00.658909265Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:00.755870179Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:00.915038926Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:00.835220249Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:00.995662243Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:01.07591292Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:01.155235757Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:01.32686223Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:01.413086602Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:01.506583645Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:01.587135826Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:01.667172136Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:01.747315389Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:01.82727397Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:01.984243005Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:02.070352113Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:02.15023879Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:02.227818396Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:02.307110097Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:02.388222118Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:02.467282139Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:02.547156176Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:02.628183621Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:02.706524827Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:02.787098192Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:02.867189381Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:02.947001626Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:03.027442767Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:03.107021892Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:03.189041465Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:03.267239919Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:03.347618212Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:03.427339129Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:03.507162158Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:03.587082371Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:03.667646904Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:03.749530893Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:03.827597219Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:03.999251275Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:04.083213856Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:04.163139797Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:04.2596274Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:04.339208253Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:04.420702514Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:04.499046312Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:04.578960829Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:04.659561426Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:04.754299685Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:04.834720186Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:04.915066448Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:04.996226693Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:05.074894266Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:05.154894063Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:05.25037853Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:05.330868919Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:05.411563725Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:05.510515263Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:05.587181141Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:05.666922922Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:05.746731839Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:05.826717876Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:05.906227434Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:06.002796765Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:06.084637554Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:06.163442375Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:06.258372378Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:06.338891503Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:06.418809541Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:06.499071706Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:06.579221295Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:06.663052036Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:06.754712535Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:06.834869132Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:06.915000322Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:06.994455383Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:07.074961036Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:07.155859169Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:07.237687414Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:07.31506046Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:07.395212033Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:07.475547094Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:07.554403787Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:07.634893153Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:07.714990902Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:07.796817003Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:07.874968512Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:07.954943189Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:08.034383147Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:08.114511232Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:08.195090837Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:08.275222954Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:08.358151999Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:08.435774005Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:08.515971978Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:08.595384607Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:08.677827988Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:08.755064906Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:08.834426559Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:08.915899892Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:08.995213001Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:09.074573087Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:09.154680276Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:09.250388455Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:09.33165126Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:09.410955538Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:09.507824389Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:09.586725914Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:09.666846735Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:09.746955396Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:09.82670441Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:09.906691631Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:10.002627554Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:10.084706871Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:10.162896845Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:10.258188384Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:10.339325653Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:10.420161194Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:10.499322559Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:10.579012757Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:10.659432618Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:10.753799805Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:10.834943506Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:10.914745768Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:10.995156477Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:11.075062578Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:11.154702983Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:11.250397435Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:11.330071536Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:11.410691141Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:11.506223704Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:11.586469134Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:11.666797027Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:11.747331256Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:11.828773645Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:11.907189155Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:11.986747512Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:12.066915245Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:12.146600099Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:12.227226392Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:12.306360109Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:12.389742018Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:12.466444568Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:12.547940333Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:12.627147682Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:12.70634108Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:12.786183917Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:12.866800578Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:12.946836503Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:13.026692685Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:13.106679426Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:13.186587543Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:13.266572077Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:13.346694978Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:13.426605367Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:13.508008492Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:13.586640034Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:13.667690391Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:13.746567756Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:13.826540354Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:13.906922839Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:14.00225201Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:14.082975776Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:14.162590165Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:14.258100648Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:14.338466365Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:14.418451635Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:14.498514952Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:14.578123261Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:14.659663026Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:14.753706246Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:14.834453339Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:14.91490952Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:14.994836774Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:15.074653915Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:15.154601712Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:15.254275395Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:15.330987577Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:15.41051899Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:15.50574701Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:15.587035191Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:15.667050604Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:15.747205217Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:15.826971511Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:15.90662462Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:16.001725471Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:16.082215221Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:16.162511178Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:16.258081981Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:16.340055666Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:16.418732104Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:16.498634045Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:16.578490035Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:16.657688456Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:16.754250779Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:16.834492401Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:16.914880358Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:16.994922715Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:17.075680272Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:17.154564678Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:17.234577499Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:17.314328145Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:17.394564582Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:17.475885179Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:17.554637713Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:17.63444855Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:17.714025243Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:17.795508753Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:17.874974054Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:17.954707963Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:18.034773649Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:18.115185478Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:18.194601244Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:18.275005329Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:18.354460454Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:18.435107964Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:18.515079377Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:18.596959654Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:18.674653084Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:18.754450673Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:18.834203655Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:18.914630044Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:18.994592241Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:19.074466439Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:19.15717734Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:19.250114383Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:19.330239237Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:19.410404058Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:19.490848079Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:19.571421349Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:19.650450778Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:19.749406733Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:19.826214051Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:19.998963276Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:20.082046881Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:20.16243855Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:20.258069386Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:20.338299007Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:20.419623988Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:20.498374058Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:20.578218815Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:20.658422613Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:20.753442312Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:20.836823069Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:20.913868627Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:20.999038887Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:21.074554301Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:21.154354995Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:21.249807174Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:21.330313724Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:21.410738033Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:21.505605572Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:21.588848633Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:21.666542607Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:21.746877028Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:21.82635369Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:21.983273733Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:22.065606266Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:22.146258064Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:22.230497893Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:22.30658841Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:22.38658952Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:22.466292805Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:22.546660411Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:22.626441776Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:22.706565126Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:22.789451835Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:22.866298064Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:22.946165094Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:23.026752187Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:23.105509361Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:23.186419366Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:23.266870236Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:23.346836369Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:23.426011111Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:23.506338524Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:23.586189969Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:23.667849767Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:23.746381628Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:23.82614085Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:23.998582939Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:24.0822876Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:24.162757541Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:24.257876953Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:24.338119406Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:24.419056452Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:24.497772537Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:24.579227278Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:24.65814298Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:24.753262615Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:24.833610157Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:24.91431453Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:24.994775736Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:25.077283341Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:25.15549165Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:25.24932127Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:25.330966251Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:25.412736673Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:25.506099892Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:25.586173578Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:25.667160063Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:25.746289525Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:25.826004426Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:25.906028704Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:26.001767795Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:26.08239764Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:26.16223123Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:26.260169713Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:26.337594343Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:26.418408188Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:26.498258834Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:26.577554631Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:26.658146877Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:26.753641264Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:26.835251205Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:26.914198363Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:26.99462552Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:27.074296614Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:27.154031323Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:27.237266033Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:27.314798406Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:27.396575804Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:27.473506961Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:27.554084903Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:27.634325468Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:27.713572402Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:27.794606247Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:27.873658013Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:27.955620946Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:28.034607368Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:28.114542365Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:28.194169619Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:28.273760008Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:28.35489203Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:28.434403379Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:28.516064745Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:28.594404382Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:28.674281876Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:28.754455145Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:28.834224639Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:28.913869588Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:28.996100906Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:29.075928991Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:29.154292821Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:29.249649416Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:29.32973075Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:29.409848307Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:29.505254151Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:29.58567014Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:29.672015889Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:29.746416903Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:29.826245949Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:29.906060082Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:30.001524838Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:30.082512251Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:30.162390385Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:30.2600001Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:30.337741722Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:30.418238479Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:30.498095013Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:30.57834921Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:30.65765496Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:30.754170947Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:30.835714137Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:30.914282798Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:30.994518564Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:31.073992378Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:31.153883887Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:31.249371235Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:31.330474328Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:31.410691502Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:31.505570529Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:31.586986198Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:31.66631278Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:31.74588237Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:31.825803095Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:31.905861421Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:31.989078178Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:32.066044504Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:32.145796589Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:32.225872291Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:32.305444729Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:32.385613742Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:32.465594532Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:32.55235404Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:32.640754861Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:32.722495298Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:32.801468056Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:32.882076525Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:32.961874691Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:33.041837305Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:33.124512718Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:33.202459044Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:33.282507225Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:33.361977487Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:33.444635012Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:33.522250298Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:33.601870224Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:33.684545093Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:33.762395995Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:33.841608208Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:33.921358822Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:34.002001179Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:34.082167601Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:34.162558406Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:34.257653882Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:34.33764216Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:34.417860549Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:34.497887195Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:34.57742264Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:34.657715526Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:34.754031385Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:34.833870863Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:34.913792101Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:34.995208858Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:35.074357136Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:35.153983781Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:35.249281049Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:35.335547534Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:35.410180548Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:35.505073336Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:35.585175629Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:35.665705123Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:35.74548236Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:35.825746638Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:35.907519107Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:36.001171543Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:36.082170285Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:36.162064482Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:36.257525302Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:36.337535852Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:36.417800673Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:36.498209655Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:36.579926668Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:36.660293378Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:36.753307542Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:36.833340107Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:36.913718017Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:36.993823126Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:37.073247212Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:37.15384029Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:37.233670423Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:37.313728557Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:37.39363133Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:37.4736334Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:37.554100174Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:37.635871043Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:37.713036089Z", "value": 59.5},
{"timestamp": "2024-03-18T14:38:37.793068847Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:37.87429834Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:37.95359977Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:38.033782479Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:38.113703781Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:38.196730522Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:38.273676368Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:38.353495654Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:38.433319036Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:38.513811441Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:38.593560199Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:38.689090842Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:38.771827792Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:38.849598342Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:38.929589947Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:39.009507313Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:39.090450694Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:39.16951446Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:39.249791346Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:39.335472039Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:39.409862141Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:39.504954353Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:39.590303558Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:39.665737532Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:39.745806834Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:39.825522087Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:39.908823581Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:40.001213297Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:40.08158503Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:40.16166854Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:40.256976144Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:40.336858789Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:40.417343099Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:40.501593552Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:40.57844583Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:40.65745894Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:40.752964303Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:40.833488165Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:40.913475387Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:40.99381304Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:41.075509638Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:41.153002012Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:41.249238383Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:41.329473093Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:41.409376827Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:41.490112624Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:41.569392326Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:41.649612444Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:41.745580687Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:41.825652837Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:41.905474555Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:41.985894064Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:42.065378278Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:42.14563478Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:42.226978385Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:42.306226343Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:42.385438397Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:42.464813043Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:42.54498036Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:42.625745726Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:42.706219187Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:42.785806633Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:42.865533471Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:42.945754517Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:43.025001514Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:43.105550496Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:43.185162806Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:43.265004971Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:43.345860961Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:43.425213655Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:43.507514412Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:43.585183394Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:43.665351928Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:43.74568251Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:43.828530915Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:43.905624761Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:44.001148717Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:44.081621506Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:44.161442328Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:44.256774284Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:44.337348225Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:44.419278679Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:44.497522445Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:44.579379202Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:44.656942744Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:44.756730731Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:44.833708994Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:44.913617495Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:44.996021869Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:45.075027619Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:45.153461976Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:45.249055884Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:45.329327234Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:45.409338552Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:45.504979371Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:45.588584289Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:45.665442999Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:45.745148844Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:45.82536717Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:45.905303864Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:46.001079148Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:46.082168833Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:46.163005047Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:46.256717355Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:46.337212256Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:46.417329494Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:46.497369804Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:46.577306914Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:46.657480791Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:46.753006603Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:46.832755809Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:46.913040023Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:46.993700012Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:47.074552354Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:47.153447832Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:47.233457742Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:47.317324643Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:47.393585561Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:47.473246287Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:47.554273636Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:47.63333353Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:47.71256392Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:47.792719142Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:47.878368891Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:47.953205169Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:48.032962951Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:48.114415101Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:48.193760851Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:48.273543528Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:48.353483166Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:48.436406803Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:48.515298633Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:48.593534367Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:48.673154261Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:48.752760811Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:48.833051105Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:48.913405686Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:48.99657934Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:49.07404429Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:49.153556376Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:49.248841292Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:49.329091681Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:49.409198359Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:49.504560107Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:49.586357888Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:49.665030134Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:49.745107532Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:49.825148034Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:49.905102104Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:50.000388844Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:50.103823198Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:50.232245422Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:50.320598083Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:50.40098652Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:50.496400492Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:50.580628033Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:50.672361398Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:50.753458635Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:50.842734848Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:50.928615349Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:51.008761707Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:51.169267862Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:51.088703585Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:51.24903486Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:51.32882621Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:51.410746968Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:51.504236012Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:51.585294401Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:51.664896759Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:51.745270477Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:51.825089571Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:51.905199321Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:51.988212654Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:52.064805828Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:52.14458985Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:52.225168592Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:52.304564038Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:52.384716955Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:52.464543345Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:52.544819239Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:52.624881821Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:52.705583283Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:52.785438888Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:52.86539107Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:52.944820372Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:53.02549665Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:53.10515392Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:53.184874262Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:53.265241963Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:53.345120225Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:53.424982679Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:53.504978573Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:53.587801954Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:53.665203257Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:53.746323694Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:53.8251593Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:53.905705946Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:54.000483086Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:54.081050436Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:54.162522201Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:54.256624941Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:54.337148387Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:54.416887705Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:54.497119823Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:54.576908709Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:54.656449563Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:54.75354363Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:54.833169444Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:54.913202778Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:54.993772848Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:55.073728486Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:55.152839932Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:55.248507823Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:55.331216421Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:55.409006683Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:55.504231343Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:55.584935045Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:55.664951259Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:55.745391472Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:55.824933222Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:55.90691542Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:56.0006204Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:56.080624742Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:56.160730748Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:56.256311696Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:56.336897861Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:56.417313915Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:56.496729553Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:56.577647143Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:56.656891389Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:56.752713521Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:56.832983783Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:56.912955516Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:56.993094162Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:57.079391591Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:57.168500828Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:57.249156978Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:57.329073576Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:57.408977438Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:57.489190835Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:57.568591433Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:57.721174454Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:57.807790379Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:57.888295137Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:57.968778871Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:58.048677517Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:58.128853859Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:58.208942488Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:58.290222606Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:58.369002788Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:58.44916521Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:58.529742448Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:58.608597286Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:58.688521916Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:58.768790002Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:58.850513703Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:58.929205565Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:59.008786835Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:59.088793737Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:59.168667711Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:59.249418261Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:59.328825547Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:59.409777825Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:59.504615221Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:59.585427275Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:59.664639745Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:59.744880022Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:59.824924492Z", "value": 59.3},
{"timestamp": "2024-03-18T14:38:59.904484962Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:00.002413878Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:00.081411788Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:00.16048973Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:00.25807023Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:00.336796268Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:00.416727266Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:00.496981144Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:00.579431853Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:00.656983939Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:00.751875223Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:00.832300717Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:00.912561667Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:00.993145689Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:01.072771791Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:01.153025573Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:01.248329209Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:01.331770318Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:01.408385829Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:01.504525497Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:01.584945518Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:01.666138372Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:01.747072634Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:01.824886544Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:01.915190501Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:02.000071226Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:02.080848848Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:02.160785254Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:02.24240118Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:02.320731922Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:02.400640776Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:02.480757406Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:02.560896052Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:02.640837002Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:02.720537024Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:02.804617077Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:02.881045259Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:02.960839713Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:03.040368471Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:03.120836493Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:03.200818531Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:03.280612569Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:03.362049903Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:03.440838501Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:03.520661947Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:03.601124913Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:03.680748903Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:03.760642845Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:03.840645747Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:03.923421352Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:04.000994111Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:04.080409845Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:04.160683979Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:04.256705439Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:04.336698229Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:04.416666731Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:04.498391232Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:04.576709494Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:04.657251916Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:04.752366848Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:04.83271263Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:04.912910988Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:04.99364877Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:05.089009206Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:05.170072972Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:05.249067842Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:05.329200056Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:05.408994318Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:05.504319906Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:05.58489788Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:05.665836494Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:05.750729987Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:05.824887994Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:05.904549936Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:06.00061018Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:06.080631834Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:06.1604476Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:06.256580388Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:06.33703769Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:06.41648824Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:06.496750758Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:06.57645046Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:06.656718354Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:06.75234327Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:06.833390652Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:06.912717042Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:06.992599176Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:07.072876318Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:07.152421684Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:07.233684458Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:07.312155392Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:07.393784854Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:07.472911532Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:07.552557506Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:07.632349656Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:07.714640334Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:07.792306468Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:07.87248873Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:07.954584976Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:08.03261463Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:08.112449564Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:08.192439346Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:08.272563784Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:08.352744126Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:08.432282068Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:08.516884905Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:08.592587072Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:08.672904598Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:08.75229614Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:08.832405666Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:08.912860664Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:08.992700814Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:09.074424228Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:09.15383273Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:09.24804427Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:09.328037828Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:09.40849785Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:09.503762254Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:09.584815012Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:09.667510426Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:09.760013294Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:09.840376196Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:09.920497018Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:10.000549712Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:10.08063847Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:10.160582108Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:10.257397008Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:10.336536358Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:10.416327677Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:10.496497363Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:10.575926185Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:10.656475487Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:10.751965459Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:10.833077833Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:10.912451743Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:10.993340629Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:11.072858667Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:11.152700737Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:11.247997077Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:11.329620683Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:11.408527681Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:11.503575829Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:11.584217707Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:11.664026113Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:11.744531095Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:11.825545005Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:11.905453955Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:11.984337689Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:12.064368687Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:12.144532741Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:12.224199612Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:12.30429941Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:12.38449732Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:12.465293118Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:12.544637524Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:12.624251594Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:12.704087968Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:12.784298646Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:12.879845002Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:12.960305184Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:13.043005334Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:13.120458636Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:13.200226306Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:13.280367352Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:13.360247662Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:13.440221061Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:13.520166715Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:13.603589936Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:13.679922343Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:13.760696221Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:13.839857395Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:13.919784457Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:14.000523871Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:14.079810133Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:14.166303947Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:14.256098527Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:14.336778485Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:14.416400268Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:14.496386114Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:14.576381912Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:14.656511598Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:14.75509981Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:14.832184312Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:14.91165019Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:14.99270986Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:15.072647482Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:15.15240584Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:15.247717221Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:15.328400443Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:15.408169425Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:15.503600101Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:15.584218331Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:15.663921809Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:15.744541415Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:15.824070557Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:15.907719091Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:15.999855239Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:16.080632893Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:16.160517908Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:16.255939496Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:16.336232062Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:16.41622722Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:16.497603978Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:16.577576Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:16.655950998Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:16.751697994Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:16.832459072Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:16.912226711Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:16.992443117Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:17.075153986Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:17.152384697Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:17.232175375Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:17.312255653Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:17.392260155Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:17.472085969Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:17.552289768Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:17.633142622Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:17.71207618Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:17.79186961Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:17.871936128Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:17.952241526Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:18.032432588Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:18.111940162Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:18.195235512Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:18.272117327Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:18.352074917Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:18.432145115Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:18.512103921Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:18.592077063Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:18.673668893Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:18.752760851Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:18.832235402Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:18.912123616Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:18.992965622Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:19.074337644Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:19.15323405Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:19.248257206Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:19.329571916Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:19.408434883Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:19.503407191Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:19.584014349Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:19.664067779Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:19.744455385Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:19.824218095Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:19.907821221Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:19.99986009Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:20.079558768Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:20.159667942Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:20.255167866Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:20.336064208Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:20.416123687Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:20.49812262Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:20.576272371Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:20.658846569Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:20.759132348Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:20.846966098Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:20.928584007Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:21.009426334Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:21.087542804Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:21.168482314Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:21.248329856Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:21.327641366Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:21.407821677Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:21.503542689Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:21.587499319Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:21.667237261Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:21.761226945Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:21.840917751Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:21.920059726Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:21.9999921Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:22.080029786Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:22.162755152Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:22.240180262Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:22.319941725Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:22.400695603Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:22.480018089Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:22.559854175Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:22.640656693Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:22.720036107Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:22.79986477Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:22.879872056Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:22.959948814Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:23.039960196Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:23.119857434Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:23.200163857Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:23.280041607Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:23.359896221Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:23.442710483Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:23.520127209Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:23.599920448Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:23.679699254Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:23.759936108Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:23.841204066Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:23.9201702Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:24.000109518Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:24.080296581Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:24.160000955Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:24.255981647Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:24.335959973Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:24.416863899Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:24.511203696Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:24.593097958Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:24.677543196Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:24.751758066Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:24.831403401Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:24.911804479Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:24.994192565Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:25.074785131Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:25.152183201Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:25.247811862Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:25.327790924Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:25.408176354Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:25.503368151Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:25.585419084Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:25.666130339Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:25.759417975Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:25.839720173Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:25.919718628Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:25.999918906Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:26.079800208Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:26.16076583Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:26.255465627Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:26.335994033Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:26.415658343Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:26.495984029Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:26.575779123Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:26.655803114Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:26.752925406Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:26.831696084Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:26.988747873Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:27.074132343Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:27.152003821Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:27.231755971Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:27.311799802Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:27.392674096Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:27.47189335Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:27.551725052Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:27.631683539Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:27.711614249Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:27.791880607Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:27.871178581Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:27.956115435Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:28.031932322Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:28.111668504Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:28.191822638Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:28.271566885Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:28.351974715Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:28.431898897Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:28.512966919Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:28.591674942Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:28.672794996Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:28.751761834Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:28.831663648Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:28.988964973Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:29.072992931Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:29.152894425Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:29.247394638Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:29.327591236Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:29.40771065Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:29.503041551Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:29.583992261Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:29.665107195Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:29.746738769Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:29.823906631Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:29.996045107Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:30.079259688Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:30.159477855Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:30.254937107Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:30.335452745Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:30.416461151Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:30.495689302Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:30.57560366Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:30.65628589Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:30.751132535Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:30.831657613Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:31.003757272Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:31.08775851Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:31.167576996Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:31.247920954Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:31.327568465Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:31.407605959Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:31.503523835Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:31.586397681Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:31.6656826Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:31.761526588Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:31.839316883Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:31.919709865Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:32.000166559Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:32.079329877Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:32.167482507Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:32.255155552Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:32.335423158Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:32.415547309Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:32.495578115Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:32.575564473Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:32.655587728Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:32.737294022Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:32.81631222Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:32.895794866Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:32.975229673Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:33.055292255Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:33.135053013Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:33.222149739Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:33.31120864Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:33.391521558Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:33.471743181Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:33.551726659Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:33.631569721Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:33.711418352Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:33.791727558Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:33.874411452Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:33.967231281Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:34.047739751Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:34.127403517Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:34.22291173Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:34.302874952Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:34.38354659Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:34.481817874Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:34.559620841Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:34.639505695Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:34.734630996Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:34.81546065Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:34.987624501Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:35.072401227Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:35.153201313Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:35.24702815Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:35.327154124Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:35.406892291Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:35.487800793Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:35.567505167Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:35.647617445Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:35.746992121Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:35.823830608Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:35.903522471Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:35.998932955Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:36.079185873Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:36.160536488Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:36.255450972Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:36.335651538Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:36.415445705Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:36.495928415Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:36.576362101Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:36.656163724Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:36.75127456Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:36.831272055Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:36.911895853Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:36.991576451Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:37.071883802Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:37.151790256Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:37.231575014Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:37.311834173Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:37.391990931Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:37.475946761Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:37.552387968Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:37.631425494Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:37.710768109Z", "value": 59.3},
{"timestamp": "2024-03-18T14:39:37.791852067Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:37.871455065Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:37.951549455Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:38.034437958Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:38.111619836Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:38.191443603Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:38.271353385Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:38.351422111Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:38.43136351Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:38.511320684Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:38.594095874Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:38.675362328Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:38.751110095Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:38.831188998Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:38.911936732Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:39.006811664Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:39.102900581Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:39.184322139Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:39.263772594Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:39.343550312Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:39.423313822Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:39.503204981Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:39.583235435Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:39.663048578Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:39.746576567Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:39.823354158Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:39.903184933Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:39.998621753Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:40.079441775Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:40.15927159Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:40.25834361Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:40.335447825Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:40.415255975Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:40.496287997Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:40.575351988Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:40.654756618Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:40.75448131Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:40.832564789Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:40.911304044Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:40.991526338Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:41.074276792Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:41.151295951Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:41.246633347Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:41.327309658Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:41.410558672Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:41.503217445Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:41.583224123Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:41.663091281Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:41.759911494Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:41.839538492Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:41.918942995Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:42.000737001Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:42.078629439Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:42.159534358Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:42.2399019Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:42.319212227Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:42.399794553Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:42.479180015Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:42.574205796Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:42.655159546Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:42.735335921Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:42.815096135Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:42.89475363Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:42.975882836Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:43.055296554Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:43.137621985Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:43.215890487Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:43.295453774Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:43.375331236Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:43.471123385Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:43.551277839Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:43.632670629Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:43.711966172Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:43.791388114Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:43.871213993Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:43.966346781Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:44.0470893Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:44.127069898Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:44.224147839Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:44.307753141Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:44.38295198Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:44.478392032Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:44.560812246Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:44.638539469Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:44.734323202Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:44.816459192Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:44.895190094Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:44.990367843Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:45.071204921Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:45.151382736Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:45.248229028Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:45.327404443Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:45.407109361Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:45.50350215Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:45.583036508Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:45.663265395Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:45.743951529Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:45.823273312Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:45.90300495Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:45.998530667Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:46.081574945Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:46.159120087Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:46.254786252Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:46.33628045Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:46.415086809Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:46.495944623Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:46.575433318Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:46.659085212Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:46.751495153Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:46.831060519Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:46.911705022Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:46.990960052Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:47.071267499Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:47.150635713Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:47.23258796Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:47.311104526Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:47.390945989Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:47.471267675Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:47.55133141Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:47.63152084Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:47.711126495Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:47.791705237Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:47.870952363Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:47.950857762Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:48.031252632Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:48.111771599Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:48.191373573Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:48.270392636Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:48.354327794Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:48.431451177Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:48.511360863Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:48.590868246Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:48.67117726Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:48.750956131Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:48.831096665Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:48.911586256Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:49.006545316Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:49.086827739Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:49.166808433Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:49.247143496Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:49.32636323Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:49.408929621Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:49.502768233Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:49.582968544Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:49.663231478Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:49.758548331Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:49.838902753Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:49.918900344Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:49.998729038Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:50.078449637Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:50.158490907Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:50.254163248Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:50.334857447Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:50.414549821Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:50.495863379Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:50.577994122Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:50.654811137Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:50.750257365Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:50.830730572Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:50.988007225Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:51.071317679Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:51.16580554Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:51.249309402Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:51.326512081Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:51.407137159Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:51.501605116Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:51.582477107Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:51.663155049Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:51.75832339Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:51.838742804Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:51.918989483Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:51.998672577Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:52.078658136Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:52.159186478Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:52.242949988Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:52.319364187Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:52.402016945Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:52.478448296Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:52.558310111Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:52.638596853Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:52.718312076Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:52.800377602Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:52.955567856Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:53.04136023Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:53.118706845Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:53.201136531Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:53.278421098Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:53.358897312Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:53.438146391Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:53.519088653Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:53.598508324Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:53.679352794Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:53.758888913Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:53.839094631Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:53.919420414Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:53.998656949Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:54.079237547Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:54.163573857Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:54.255195126Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:54.334906541Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:54.414950179Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:54.49492873Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:54.575179376Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:54.655361063Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:54.750730396Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:54.830614194Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:54.987887808Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:55.070921142Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:55.151134508Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:55.246341217Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:55.32697916Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:55.40969675Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:55.502644483Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:55.582902329Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:55.662726384Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:55.746101638Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:55.822765629Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:55.994914665Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:56.08375107Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:56.159614901Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:56.25404849Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:56.334562273Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:56.414880215Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:56.495328558Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:56.574942244Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:56.658803387Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:56.7502748Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:56.829883782Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:56.987407412Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:57.076511849Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:57.151201505Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:57.230726775Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:57.312425998Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:57.391352068Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:57.470967195Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:57.550618194Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:57.631509832Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:57.710482079Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:57.792546997Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:58.037068344Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:58.125568942Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:58.20646986Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:58.286449147Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:58.369768017Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:58.462202982Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:58.542591933Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:58.623573811Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:58.704255402Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:58.782812001Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:58.862608951Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:58.942919566Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:59.022795332Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:59.108993658Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:59.19832376Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:59.278568294Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:59.358808893Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:59.438617012Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:59.519226506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:59.599543969Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:59.679658743Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:59.75882203Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:59.838740389Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:59.917858523Z", "value": 59.4},
{"timestamp": "2024-03-18T14:39:59.999100114Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:00.078403432Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:00.160201663Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:00.276274993Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:00.350993608Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:00.434979903Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:00.510690582Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:00.590451756Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:00.670703587Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:00.75089657Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:00.83460104Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:00.910505767Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:00.990626301Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:01.07343394Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:01.150429771Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:01.247345407Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:01.32728207Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:01.41115662Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:01.502906625Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:01.583864856Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:01.695811723Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:01.774439234Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:01.854639864Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:01.948516557Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:02.035629859Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:02.119572217Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:02.207517647Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:02.292232325Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:02.391170425Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:02.477476655Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:02.562584837Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:02.641287228Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:02.719864627Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:02.798367018Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:02.879087168Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:02.960131159Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:03.054081772Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:03.13423757Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:03.216191577Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:03.29473512Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:03.374743686Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:03.454186173Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:03.535297556Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:03.615161642Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:03.694153313Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:03.776943959Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:03.855289774Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:03.934839685Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:04.015155612Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:04.093892882Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:04.175733225Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:04.253775072Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:04.340314518Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:04.429250123Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:04.509548098Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:04.591555672Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:04.669665775Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:04.751516646Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:04.830523228Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:04.928495537Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:05.005861544Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:05.087968894Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:05.166181461Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:05.245813868Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:05.326747682Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:05.406296473Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:05.50454059Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:05.582537573Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:05.662374907Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:05.763601967Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:05.838940487Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:05.917781758Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:05.997502164Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:06.085571594Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:06.176436223Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:06.254895446Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:06.333680973Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:06.415060452Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:06.496494138Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:06.574171153Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:06.654294376Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:06.749457277Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:06.831949203Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:06.90976097Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:06.99720576Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:07.085111062Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:07.16552238Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:07.246752867Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:07.325429754Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:07.406065776Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:07.485503079Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:07.565690846Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:07.645507572Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:07.726262475Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:07.807826113Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:07.887596504Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:07.966250287Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:08.045466726Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:08.125398077Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:08.205504339Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:08.287913994Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:08.37191328Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:08.446047127Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:08.52747243Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:08.605766085Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:08.691232699Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:08.76610261Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:08.846839465Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:08.925532544Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:09.007105398Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:09.085579149Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:09.165393092Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:09.246695098Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:09.326571025Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:09.406523112Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:09.500844669Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:09.581464595Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:09.661288682Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:09.756948095Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:09.83829935Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:09.917362284Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:10.000552739Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:10.083523737Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:10.158126448Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:10.252941606Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:10.333195036Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:10.414212787Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:10.49370785Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:10.574124608Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:10.653517431Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:10.748935372Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:10.83312445Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:10.909513241Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:10.989778384Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:11.070388391Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:11.150041662Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:11.24562405Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:11.325321801Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:11.406126368Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:11.501029237Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:11.581710188Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:11.661831586Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:11.757019351Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:11.838471182Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:11.918262341Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:12.01314809Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:12.093652592Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:12.173511463Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:12.253640702Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:12.333889076Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:12.413419755Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:12.494317154Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:12.573356601Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:12.653665327Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:12.733540614Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:12.813234653Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:12.895932787Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:12.973443787Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:13.053284801Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:13.133269336Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:13.213592751Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:13.293258886Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:13.37315062Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:13.455443155Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:13.533506826Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:13.613885537Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:13.694799127Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:13.773232462Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:13.853236901Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:13.933270524Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:14.016065042Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:14.093265193Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:14.173414496Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:14.253373463Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:14.333990637Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:14.413887012Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:14.494614459Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:14.577281873Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:14.654353256Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:14.748879294Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:14.831514804Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:14.909674763Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:14.989792066Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:15.069443865Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:15.153008847Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:15.245497412Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:15.325660443Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:15.405345074Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:15.501813863Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:15.584585437Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:15.662186292Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:15.758576361Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:15.837736896Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:15.918253719Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:16.002401101Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:16.093255011Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:16.174988057Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:16.25471128Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:16.336508103Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:16.414232478Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:16.49442482Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:16.573550795Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:16.653794082Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:16.749013463Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:16.829887982Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:16.912942436Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:16.989890139Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:17.072219218Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:17.149856009Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:17.230153408Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:17.310169686Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:17.389993613Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:17.470403172Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:17.549820187Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:17.629510546Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:17.709236553Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:17.789143999Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:17.869208758Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:17.952674317Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:18.030640388Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:18.109753147Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:18.189648657Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:18.269013608Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:18.349557471Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:18.42970607Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:18.510307181Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:18.589677251Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:18.669750042Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:18.749205329Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:18.82957252Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:18.910158431Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:19.004609204Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:19.085547114Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:19.165183841Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:19.246862968Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:19.325116463Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:19.40521351Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:19.500892859Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:19.581638098Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:19.664522984Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:19.761584157Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:19.839193204Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:19.917483979Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:19.997599938Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:20.079069112Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:20.157646191Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:20.254821444Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:20.333552827Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:20.414132306Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:20.493821001Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:20.573621504Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:20.653459703Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:20.749046604Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:20.83144669Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:20.909078137Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:20.991085904Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:21.070154151Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:21.149714206Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:21.245451315Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:21.325463466Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:21.411649568Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:21.500877014Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:21.581437228Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:21.661389187Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:21.757250552Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:21.838128047Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:21.917004198Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:21.998891485Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:22.077692276Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:22.157862378Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:22.237436321Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:22.317610712Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:22.398733231Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:22.478024134Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:22.565782844Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:22.653418994Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:22.748611943Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:22.828981854Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:22.909496309Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:22.988909611Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:23.071798274Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:23.151496761Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:23.333367844Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:23.420900154Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:23.502070065Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:23.581826408Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:23.661518175Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:23.742084661Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:23.826413324Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:23.901785059Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:23.997108888Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:24.078027791Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:24.157490246Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:24.252888251Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:24.333757746Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:24.416887016Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:24.493739776Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:24.574860374Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:24.653430637Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:24.748523971Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:24.829293049Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:24.909442032Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:24.992447847Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:25.069430526Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:25.148850677Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:25.245163722Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:25.325520449Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:25.40545164Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:25.500964461Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:25.584104899Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:25.66410665Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:25.757326832Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:25.837242759Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:25.917786525Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:25.997406004Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:26.077313451Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:26.15930957Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:26.252690903Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:26.333300878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:26.413245253Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:26.496022268Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:26.573640019Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:26.653272874Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:26.749103615Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:26.829438774Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:26.909680684Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:26.989329955Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:27.070085978Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:27.149438577Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:27.230776904Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:27.309235263Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:27.389317078Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:27.469292973Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:27.54931546Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:27.629377531Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:27.711734225Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:27.793971208Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:27.872167135Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:27.949036726Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:28.029376461Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:28.109260708Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:28.190151451Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:28.269282994Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:28.350382569Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:28.429062336Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:28.509360695Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:28.589388494Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:28.66921546Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:28.749365211Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:28.82933061Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:28.911403817Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:29.004669982Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:29.085223861Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:29.165512556Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:29.245524963Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:29.325584154Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:29.405450993Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:29.500870662Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:29.581313469Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:29.66115042Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:29.756533577Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:29.836730144Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:29.917031223Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:29.997532302Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:30.080249124Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:30.159436123Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:30.252844081Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:30.33330228Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:30.413225631Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:30.493718998Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:30.572821389Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:30.655324867Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:30.748572153Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:30.82927432Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:30.909207783Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:31.00460694Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:31.085332499Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:31.165394698Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:31.247843904Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:31.325493239Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:31.40514443Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:31.500704548Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:31.581095642Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:31.660952881Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:31.756715783Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:31.839943485Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:31.917412788Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:31.997320939Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:32.07689485Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:32.157022905Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:32.237290064Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:32.317303495Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:32.399686174Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:32.477287605Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:32.557081804Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:32.638132579Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:32.716849978Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:32.797458065Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:32.877197352Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:32.959432127Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:33.037405078Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:33.117146413Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:33.197202628Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:33.277101691Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:33.357164306Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:33.436871849Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:33.521127487Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:33.596805943Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:33.676816718Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:33.756792709Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:33.83662294Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:33.917233299Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:33.997601641Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:34.078070528Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:34.157143863Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:34.252550637Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:34.333005412Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:34.413567099Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:34.494470737Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:34.57400068Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:34.654634271Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:34.759470836Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:34.845104266Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:34.924805153Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:35.00513436Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:35.085118159Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:35.165159526Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:35.246567965Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:35.325136788Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:35.405058891Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:35.500787584Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:35.581126967Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:35.661721966Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:35.758879875Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:35.837238298Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:35.916655409Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:35.996993672Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:36.076881471Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:36.15707903Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:36.252622251Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:36.338006114Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:36.413421977Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:36.493370512Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:36.573506503Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:36.654296926Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:36.749040115Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:36.829358058Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:36.910003553Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:36.988947065Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:37.068461264Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:37.15061351Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:37.229137918Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:37.309034741Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:37.3888851Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:37.472063682Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:37.549091834Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:37.629226897Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:37.70842836Z", "value": 59.4},
{"timestamp": "2024-03-18T14:40:37.788353087Z", "value": 59},
{"timestamp": "2024-03-18T14:40:37.868598934Z", "value": 59},
{"timestamp": "2024-03-18T14:40:37.948774125Z", "value": 59},
{"timestamp": "2024-03-18T14:40:38.031719523Z", "value": 59},
{"timestamp": "2024-03-18T14:40:38.108559963Z", "value": 59},
{"timestamp": "2024-03-18T14:40:38.188977522Z", "value": 59},
{"timestamp": "2024-03-18T14:40:38.268854601Z", "value": 59},
{"timestamp": "2024-03-18T14:40:38.348880928Z", "value": 59},
{"timestamp": "2024-03-18T14:40:38.428844055Z", "value": 59},
{"timestamp": "2024-03-18T14:40:38.508917966Z", "value": 59},
{"timestamp": "2024-03-18T14:40:38.592685796Z", "value": 59},
{"timestamp": "2024-03-18T14:40:38.6706623Z", "value": 59},
{"timestamp": "2024-03-18T14:40:38.749216371Z", "value": 59},
{"timestamp": "2024-03-18T14:40:38.82870577Z", "value": 59},
{"timestamp": "2024-03-18T14:40:38.908868705Z", "value": 59},
{"timestamp": "2024-03-18T14:40:39.004225622Z", "value": 59},
{"timestamp": "2024-03-18T14:40:39.084801037Z", "value": 59},
{"timestamp": "2024-03-18T14:40:39.167285796Z", "value": 59},
{"timestamp": "2024-03-18T14:40:39.245254811Z", "value": 59},
{"timestamp": "2024-03-18T14:40:39.324932562Z", "value": 59},
{"timestamp": "2024-03-18T14:40:39.405701225Z", "value": 59},
{"timestamp": "2024-03-18T14:40:39.500732638Z", "value": 59},
{"timestamp": "2024-03-18T14:40:39.580973781Z", "value": 59},
{"timestamp": "2024-03-18T14:40:39.660931597Z", "value": 59},
{"timestamp": "2024-03-18T14:40:39.763146241Z", "value": 59},
{"timestamp": "2024-03-18T14:40:39.837340185Z", "value": 59},
{"timestamp": "2024-03-18T14:40:39.917010896Z", "value": 59},
{"timestamp": "2024-03-18T14:40:39.996920455Z", "value": 59},
{"timestamp": "2024-03-18T14:40:40.076379486Z", "value": 59},
{"timestamp": "2024-03-18T14:40:40.156677845Z", "value": 59},
{"timestamp": "2024-03-18T14:40:40.25190449Z", "value": 59},
{"timestamp": "2024-03-18T14:40:40.334325025Z", "value": 59},
{"timestamp": "2024-03-18T14:40:40.412832472Z", "value": 59},
{"timestamp": "2024-03-18T14:40:40.493351983Z", "value": 59},
{"timestamp": "2024-03-18T14:40:40.572918342Z", "value": 59},
{"timestamp": "2024-03-18T14:40:40.652885277Z", "value": 59},
{"timestamp": "2024-03-18T14:40:40.751059954Z", "value": 59},
{"timestamp": "2024-03-18T14:40:40.832881289Z", "value": 59},
{"timestamp": "2024-03-18T14:40:40.91119056Z", "value": 59},
{"timestamp": "2024-03-18T14:40:41.004313334Z", "value": 59},
{"timestamp": "2024-03-18T14:40:41.084956365Z", "value": 59},
{"timestamp": "2024-03-18T14:40:41.16491082Z", "value": 59},
{"timestamp": "2024-03-18T14:40:41.245195483Z", "value": 59},
{"timestamp": "2024-03-18T14:40:41.325140466Z", "value": 59},
{"timestamp": "2024-03-18T14:40:41.404765897Z", "value": 59},
{"timestamp": "2024-03-18T14:40:41.503744542Z", "value": 59},
{"timestamp": "2024-03-18T14:40:41.581089366Z", "value": 59},
{"timestamp": "2024-03-18T14:40:41.661241677Z", "value": 59},
{"timestamp": "2024-03-18T14:40:41.755950434Z", "value": 59},
{"timestamp": "2024-03-18T14:40:41.836596409Z", "value": 59},
{"timestamp": "2024-03-18T14:40:41.916725552Z", "value": 59},
{"timestamp": "2024-03-18T14:40:41.996806279Z", "value": 59},
{"timestamp": "2024-03-18T14:40:42.07906691Z", "value": 59},
{"timestamp": "2024-03-18T14:40:42.156965685Z", "value": 59},
{"timestamp": "2024-03-18T14:40:42.237270892Z", "value": 59},
{"timestamp": "2024-03-18T14:40:42.316837443Z", "value": 59},
{"timestamp": "2024-03-18T14:40:42.397549626Z", "value": 59},
{"timestamp": "2024-03-18T14:40:42.476708721Z", "value": 59},
{"timestamp": "2024-03-18T14:40:42.557000648Z", "value": 59},
{"timestamp": "2024-03-18T14:40:42.638326719Z", "value": 59},
{"timestamp": "2024-03-18T14:40:42.716938967Z", "value": 59},
{"timestamp": "2024-03-18T14:40:42.796846734Z", "value": 59},
{"timestamp": "2024-03-18T14:40:42.877153573Z", "value": 59},
{"timestamp": "2024-03-18T14:40:42.957247132Z", "value": 59},
{"timestamp": "2024-03-18T14:40:43.036217875Z", "value": 59},
{"timestamp": "2024-03-18T14:40:43.11663313Z", "value": 59},
{"timestamp": "2024-03-18T14:40:43.198349857Z", "value": 59},
{"timestamp": "2024-03-18T14:40:43.276944856Z", "value": 59},
{"timestamp": "2024-03-18T14:40:43.356902255Z", "value": 59},
{"timestamp": "2024-03-18T14:40:43.437011302Z", "value": 59},
{"timestamp": "2024-03-18T14:40:43.516926013Z", "value": 59},
{"timestamp": "2024-03-18T14:40:43.597036116Z", "value": 59},
{"timestamp": "2024-03-18T14:40:43.677065419Z", "value": 59},
{"timestamp": "2024-03-18T14:40:43.759401826Z", "value": 59},
{"timestamp": "2024-03-18T14:40:43.83691529Z", "value": 59},
{"timestamp": "2024-03-18T14:40:43.916850609Z", "value": 59},
{"timestamp": "2024-03-18T14:40:43.99692276Z", "value": 59},
{"timestamp": "2024-03-18T14:40:44.076966111Z", "value": 59},
{"timestamp": "2024-03-18T14:40:44.156602358Z", "value": 59},
{"timestamp": "2024-03-18T14:40:44.252707691Z", "value": 59},
{"timestamp": "2024-03-18T14:40:44.333829058Z", "value": 59},
{"timestamp": "2024-03-18T14:40:44.412906041Z", "value": 59},
{"timestamp": "2024-03-18T14:40:44.492872304Z", "value": 59},
{"timestamp": "2024-03-18T14:40:44.572309288Z", "value": 59},
{"timestamp": "2024-03-18T14:40:44.652858015Z", "value": 59},
{"timestamp": "2024-03-18T14:40:44.748094548Z", "value": 59},
{"timestamp": "2024-03-18T14:40:44.829385195Z", "value": 59},
{"timestamp": "2024-03-18T14:40:44.910599522Z", "value": 59},
{"timestamp": "2024-03-18T14:40:45.003799927Z", "value": 59},
{"timestamp": "2024-03-18T14:40:45.084498574Z", "value": 59},
{"timestamp": "2024-03-18T14:40:45.164634117Z", "value": 59},
{"timestamp": "2024-03-18T14:40:45.244826045Z", "value": 59},
{"timestamp": "2024-03-18T14:40:45.324622548Z", "value": 59},
{"timestamp": "2024-03-18T14:40:45.408090666Z", "value": 59},
{"timestamp": "2024-03-18T14:40:45.500310688Z", "value": 59},
{"timestamp": "2024-03-18T14:40:45.580282199Z", "value": 59},
{"timestamp": "2024-03-18T14:40:45.66063483Z", "value": 59},
{"timestamp": "2024-03-18T14:40:45.755981188Z", "value": 59},
{"timestamp": "2024-03-18T14:40:45.836414203Z", "value": 59},
{"timestamp": "2024-03-18T14:40:45.916151058Z", "value": 59},
{"timestamp": "2024-03-18T14:40:46.006991304Z", "value": 59},
{"timestamp": "2024-03-18T14:40:46.092073022Z", "value": 59},
{"timestamp": "2024-03-18T14:40:46.172261397Z", "value": 59},
{"timestamp": "2024-03-18T14:40:46.252574604Z", "value": 59},
{"timestamp": "2024-03-18T14:40:46.332848035Z", "value": 59},
{"timestamp": "2024-03-18T14:40:46.412665563Z", "value": 59},
{"timestamp": "2024-03-18T14:40:46.49334037Z", "value": 59},
{"timestamp": "2024-03-18T14:40:46.573685353Z", "value": 59},
{"timestamp": "2024-03-18T14:40:46.652891616Z", "value": 59},
{"timestamp": "2024-03-18T14:40:46.759091348Z", "value": 59},
{"timestamp": "2024-03-18T14:40:46.844332491Z", "value": 59},
{"timestamp": "2024-03-18T14:40:46.92458509Z", "value": 59},
{"timestamp": "2024-03-18T14:40:47.004780249Z", "value": 59},
{"timestamp": "2024-03-18T14:40:47.08459176Z", "value": 59},
{"timestamp": "2024-03-18T14:40:47.165844103Z", "value": 59},
{"timestamp": "2024-03-18T14:40:47.244670814Z", "value": 59},
{"timestamp": "2024-03-18T14:40:47.324684693Z", "value": 59},
{"timestamp": "2024-03-18T14:40:47.404602124Z", "value": 59},
{"timestamp": "2024-03-18T14:40:47.484738051Z", "value": 59},
{"timestamp": "2024-03-18T14:40:47.564603003Z", "value": 59},
{"timestamp": "2024-03-18T14:40:47.644579314Z", "value": 59},
{"timestamp": "2024-03-18T14:40:47.726931336Z", "value": 59},
{"timestamp": "2024-03-18T14:40:47.804316864Z", "value": 59},
{"timestamp": "2024-03-18T14:40:47.884233847Z", "value": 59},
{"timestamp": "2024-03-18T14:40:47.964486158Z", "value": 59},
{"timestamp": "2024-03-18T14:40:48.044550533Z", "value": 59},
{"timestamp": "2024-03-18T14:40:48.124515388Z", "value": 59},
{"timestamp": "2024-03-18T14:40:48.204865491Z", "value": 59},
{"timestamp": "2024-03-18T14:40:48.286147946Z", "value": 59},
{"timestamp": "2024-03-18T14:40:48.364353858Z", "value": 59},
{"timestamp": "2024-03-18T14:40:48.444736121Z", "value": 59},
{"timestamp": "2024-03-18T14:40:48.524706256Z", "value": 59},
{"timestamp": "2024-03-18T14:40:48.604553223Z", "value": 59},
{"timestamp": "2024-03-18T14:40:48.684442206Z", "value": 59},
{"timestamp": "2024-03-18T14:40:48.763996949Z", "value": 59},
{"timestamp": "2024-03-18T14:40:48.847309868Z", "value": 59},
{"timestamp": "2024-03-18T14:40:48.924095876Z", "value": 59},
{"timestamp": "2024-03-18T14:40:49.005026875Z", "value": 59},
{"timestamp": "2024-03-18T14:40:49.084615666Z", "value": 59},
{"timestamp": "2024-03-18T14:40:49.164522441Z", "value": 59},
{"timestamp": "2024-03-18T14:40:49.244677696Z", "value": 59},
{"timestamp": "2024-03-18T14:40:49.324582263Z", "value": 59},
{"timestamp": "2024-03-18T14:40:49.40617467Z", "value": 59},
{"timestamp": "2024-03-18T14:40:49.500228484Z", "value": 59},
{"timestamp": "2024-03-18T14:40:49.580626427Z", "value": 59},
{"timestamp": "2024-03-18T14:40:49.660279954Z", "value": 59},
{"timestamp": "2024-03-18T14:40:49.756436359Z", "value": 59},
{"timestamp": "2024-03-18T14:40:49.836366814Z", "value": 59},
{"timestamp": "2024-03-18T14:40:49.916711894Z", "value": 59},
{"timestamp": "2024-03-18T14:40:49.996314029Z", "value": 59},
{"timestamp": "2024-03-18T14:40:50.076244804Z", "value": 59},
{"timestamp": "2024-03-18T14:40:50.157496731Z", "value": 59},
{"timestamp": "2024-03-18T14:40:50.251715408Z", "value": 59},
{"timestamp": "2024-03-18T14:40:50.33204228Z", "value": 59},
{"timestamp": "2024-03-18T14:40:50.412256863Z", "value": 59},
{"timestamp": "2024-03-18T14:40:50.492641494Z", "value": 59},
{"timestamp": "2024-03-18T14:40:50.575816653Z", "value": 59},
{"timestamp": "2024-03-18T14:40:50.6534313Z", "value": 59},
{"timestamp": "2024-03-18T14:40:50.749107513Z", "value": 59},
{"timestamp": "2024-03-18T14:40:50.830495664Z", "value": 59},
{"timestamp": "2024-03-18T14:40:50.908505768Z", "value": 59},
{"timestamp": "2024-03-18T14:40:50.989137695Z", "value": 59},
{"timestamp": "2024-03-18T14:40:51.068582134Z", "value": 59},
{"timestamp": "2024-03-18T14:40:51.151123917Z", "value": 59},
{"timestamp": "2024-03-18T14:40:51.243762563Z", "value": 59},
{"timestamp": "2024-03-18T14:40:51.324068666Z", "value": 59},
{"timestamp": "2024-03-18T14:40:51.403866417Z", "value": 59},
{"timestamp": "2024-03-18T14:40:51.485009352Z", "value": 59},
{"timestamp": "2024-03-18T14:40:51.564131615Z", "value": 59},
{"timestamp": "2024-03-18T14:40:51.644103446Z", "value": 59},
{"timestamp": "2024-03-18T14:40:51.741850732Z", "value": 59},
{"timestamp": "2024-03-18T14:40:51.820277411Z", "value": 59},
{"timestamp": "2024-03-18T14:40:51.900020634Z", "value": 59},
{"timestamp": "2024-03-18T14:40:51.979992497Z", "value": 59},
{"timestamp": "2024-03-18T14:40:52.060061096Z", "value": 59},
{"timestamp": "2024-03-18T14:40:52.140326431Z", "value": 59},
{"timestamp": "2024-03-18T14:40:52.220089591Z", "value": 59},
{"timestamp": "2024-03-18T14:40:52.30118763Z", "value": 59},
{"timestamp": "2024-03-18T14:40:52.380059077Z", "value": 59},
{"timestamp": "2024-03-18T14:40:52.460085916Z", "value": 59},
{"timestamp": "2024-03-18T14:40:52.540311923Z", "value": 59},
{"timestamp": "2024-03-18T14:40:52.620802986Z", "value": 59},
{"timestamp": "2024-03-18T14:40:52.69999373Z", "value": 59},
{"timestamp": "2024-03-18T14:40:52.780008249Z", "value": 59},
{"timestamp": "2024-03-18T14:40:52.862584176Z", "value": 59},
{"timestamp": "2024-03-18T14:40:52.940083495Z", "value": 59},
{"timestamp": "2024-03-18T14:40:53.019951166Z", "value": 59},
{"timestamp": "2024-03-18T14:40:53.103633781Z", "value": 59},
{"timestamp": "2024-03-18T14:40:53.180161261Z", "value": 59},
{"timestamp": "2024-03-18T14:40:53.261377028Z", "value": 59},
{"timestamp": "2024-03-18T14:40:53.340406107Z", "value": 59},
{"timestamp": "2024-03-18T14:40:53.421422898Z", "value": 59},
{"timestamp": "2024-03-18T14:40:53.500848425Z", "value": 59},
{"timestamp": "2024-03-18T14:40:53.58063616Z", "value": 59},
{"timestamp": "2024-03-18T14:40:53.660518936Z", "value": 59},
{"timestamp": "2024-03-18T14:40:53.740662223Z", "value": 59},
{"timestamp": "2024-03-18T14:40:53.820417286Z", "value": 59},
{"timestamp": "2024-03-18T14:40:53.900453213Z", "value": 59},
{"timestamp": "2024-03-18T14:40:53.99730981Z", "value": 59},
{"timestamp": "2024-03-18T14:40:54.076807658Z", "value": 59},
{"timestamp": "2024-03-18T14:40:54.156436385Z", "value": 59},
{"timestamp": "2024-03-18T14:40:54.251448214Z", "value": 59},
{"timestamp": "2024-03-18T14:40:54.33178907Z", "value": 59},
{"timestamp": "2024-03-18T14:40:54.412381893Z", "value": 59},
{"timestamp": "2024-03-18T14:40:54.494157148Z", "value": 59},
{"timestamp": "2024-03-18T14:40:54.572843123Z", "value": 59},
{"timestamp": "2024-03-18T14:40:54.652245322Z", "value": 59},
{"timestamp": "2024-03-18T14:40:54.747593504Z", "value": 59},
{"timestamp": "2024-03-18T14:40:54.828475063Z", "value": 59},
{"timestamp": "2024-03-18T14:40:54.908297166Z", "value": 59},
{"timestamp": "2024-03-18T14:40:55.003843779Z", "value": 59},
{"timestamp": "2024-03-18T14:40:55.08563241Z", "value": 59},
{"timestamp": "2024-03-18T14:40:55.164573234Z", "value": 59},
{"timestamp": "2024-03-18T14:40:55.244785385Z", "value": 59},
{"timestamp": "2024-03-18T14:40:55.323725312Z", "value": 59},
{"timestamp": "2024-03-18T14:40:55.403910071Z", "value": 59},
{"timestamp": "2024-03-18T14:40:55.499631213Z", "value": 59},
{"timestamp": "2024-03-18T14:40:55.582051556Z", "value": 59},
{"timestamp": "2024-03-18T14:40:55.663049947Z", "value": 59},
{"timestamp": "2024-03-18T14:40:55.756221521Z", "value": 59},
{"timestamp": "2024-03-18T14:40:55.836420648Z", "value": 59},
{"timestamp": "2024-03-18T14:40:55.916616479Z", "value": 59},
{"timestamp": "2024-03-18T14:40:55.99629951Z", "value": 59},
{"timestamp": "2024-03-18T14:40:56.076102413Z", "value": 59},
{"timestamp": "2024-03-18T14:40:56.156577445Z", "value": 59},
{"timestamp": "2024-03-18T14:40:56.253236282Z", "value": 59},
{"timestamp": "2024-03-18T14:40:56.332187025Z", "value": 59},
{"timestamp": "2024-03-18T14:40:56.411905832Z", "value": 59},
{"timestamp": "2024-03-18T14:40:56.492709952Z", "value": 59},
{"timestamp": "2024-03-18T14:40:56.571837335Z", "value": 59},
{"timestamp": "2024-03-18T14:40:56.652188686Z", "value": 59},
{"timestamp": "2024-03-18T14:40:56.748050339Z", "value": 59},
{"timestamp": "2024-03-18T14:40:56.829268635Z", "value": 59},
{"timestamp": "2024-03-18T14:40:56.90811493Z", "value": 59},
{"timestamp": "2024-03-18T14:40:56.988239817Z", "value": 59},
{"timestamp": "2024-03-18T14:40:57.068373504Z", "value": 59},
{"timestamp": "2024-03-18T14:40:57.148549047Z", "value": 59},
{"timestamp": "2024-03-18T14:40:57.227838607Z", "value": 59},
{"timestamp": "2024-03-18T14:40:57.308228422Z", "value": 59},
{"timestamp": "2024-03-18T14:40:57.388723453Z", "value": 59},
{"timestamp": "2024-03-18T14:40:57.467642868Z", "value": 59},
{"timestamp": "2024-03-18T14:40:57.547932908Z", "value": 59},
{"timestamp": "2024-03-18T14:40:57.628163107Z", "value": 59},
{"timestamp": "2024-03-18T14:40:57.707720122Z", "value": 59},
{"timestamp": "2024-03-18T14:40:57.793251601Z", "value": 59},
{"timestamp": "2024-03-18T14:40:57.869771912Z", "value": 59},
{"timestamp": "2024-03-18T14:40:57.951048415Z", "value": 59},
{"timestamp": "2024-03-18T14:40:58.028402391Z", "value": 59},
{"timestamp": "2024-03-18T14:40:58.108215662Z", "value": 59},
{"timestamp": "2024-03-18T14:40:58.188170533Z", "value": 59},
{"timestamp": "2024-03-18T14:40:58.268238972Z", "value": 59},
{"timestamp": "2024-03-18T14:40:58.348175092Z", "value": 59},
{"timestamp": "2024-03-18T14:40:58.427830379Z", "value": 59},
{"timestamp": "2024-03-18T14:40:58.511125794Z", "value": 59},
{"timestamp": "2024-03-18T14:40:58.588766073Z", "value": 59},
{"timestamp": "2024-03-18T14:40:58.668222225Z", "value": 59},
{"timestamp": "2024-03-18T14:40:58.748398696Z", "value": 59},
{"timestamp": "2024-03-18T14:40:58.828243679Z", "value": 59},
{"timestamp": "2024-03-18T14:40:58.908211542Z", "value": 59},
{"timestamp": "2024-03-18T14:40:59.003635276Z", "value": 59},
{"timestamp": "2024-03-18T14:40:59.085326467Z", "value": 59},
{"timestamp": "2024-03-18T14:40:59.164228346Z", "value": 59},
{"timestamp": "2024-03-18T14:40:59.244506609Z", "value": 59},
{"timestamp": "2024-03-18T14:40:59.324126217Z", "value": 59},
{"timestamp": "2024-03-18T14:40:59.404067584Z", "value": 59},
{"timestamp": "2024-03-18T14:40:59.499749109Z", "value": 59},
{"timestamp": "2024-03-18T14:40:59.580870605Z", "value": 59},
{"timestamp": "2024-03-18T14:40:59.660804868Z", "value": 59},
{"timestamp": "2024-03-18T14:40:59.755760505Z", "value": 59},
{"timestamp": "2024-03-18T14:40:59.835874161Z", "value": 59},
{"timestamp": "2024-03-18T14:40:59.915745512Z", "value": 59},
{"timestamp": "2024-03-18T14:40:59.996531231Z", "value": 59},
{"timestamp": "2024-03-18T14:41:00.076589974Z", "value": 59},
{"timestamp": "2024-03-18T14:41:00.156515789Z", "value": 59},
{"timestamp": "2024-03-18T14:41:00.257694146Z", "value": 59},
{"timestamp": "2024-03-18T14:41:00.334608602Z", "value": 59},
{"timestamp": "2024-03-18T14:41:00.412424945Z", "value": 59},
{"timestamp": "2024-03-18T14:41:00.492274153Z", "value": 59},
{"timestamp": "2024-03-18T14:41:00.57259056Z", "value": 59},
{"timestamp": "2024-03-18T14:41:00.652924055Z", "value": 59},
{"timestamp": "2024-03-18T14:41:00.747615757Z", "value": 59},
{"timestamp": "2024-03-18T14:41:00.83093242Z", "value": 59},
{"timestamp": "2024-03-18T14:41:00.908202587Z", "value": 59},
{"timestamp": "2024-03-18T14:41:01.003424849Z", "value": 59},
{"timestamp": "2024-03-18T14:41:01.084065672Z", "value": 59},
{"timestamp": "2024-03-18T14:41:01.164251263Z", "value": 59},
{"timestamp": "2024-03-18T14:41:01.24558575Z", "value": 59},
{"timestamp": "2024-03-18T14:41:01.324419534Z", "value": 59},
{"timestamp": "2024-03-18T14:41:01.405156581Z", "value": 59},
{"timestamp": "2024-03-18T14:41:01.499557722Z", "value": 59},
{"timestamp": "2024-03-18T14:41:01.580660626Z", "value": 59},
{"timestamp": "2024-03-18T14:41:01.660396649Z", "value": 59},
{"timestamp": "2024-03-18T14:41:01.75619267Z", "value": 59},
{"timestamp": "2024-03-18T14:41:01.83602191Z", "value": 59},
{"timestamp": "2024-03-18T14:41:01.916291117Z", "value": 59},
{"timestamp": "2024-03-18T14:41:01.99711226Z", "value": 59},
{"timestamp": "2024-03-18T14:41:02.076648891Z", "value": 59},
{"timestamp": "2024-03-18T14:41:02.156228787Z", "value": 59},
{"timestamp": "2024-03-18T14:41:02.236110986Z", "value": 59},
{"timestamp": "2024-03-18T14:41:02.316151841Z", "value": 59},
{"timestamp": "2024-03-18T14:41:02.3958694Z", "value": 59},
{"timestamp": "2024-03-18T14:41:02.476162576Z", "value": 59},
{"timestamp": "2024-03-18T14:41:02.559240935Z", "value": 59},
{"timestamp": "2024-03-18T14:41:02.636493502Z", "value": 59},
{"timestamp": "2024-03-18T14:41:02.716036693Z", "value": 59},
{"timestamp": "2024-03-18T14:41:02.795909741Z", "value": 59},
{"timestamp": "2024-03-18T14:41:02.8767297Z", "value": 59},
{"timestamp": "2024-03-18T14:41:02.956144315Z", "value": 59},
{"timestamp": "2024-03-18T14:41:03.036132019Z", "value": 59},
{"timestamp": "2024-03-18T14:41:03.116442346Z", "value": 59},
{"timestamp": "2024-03-18T14:41:03.195467553Z", "value": 59},
{"timestamp": "2024-03-18T14:41:03.277890136Z", "value": 59},
{"timestamp": "2024-03-18T14:41:03.355944592Z", "value": 59},
{"timestamp": "2024-03-18T14:41:03.435866695Z", "value": 59},
{"timestamp": "2024-03-18T14:41:03.516038046Z", "value": 59},
{"timestamp": "2024-03-18T14:41:03.600736053Z", "value": 59},
{"timestamp": "2024-03-18T14:41:03.676236973Z", "value": 59},
{"timestamp": "2024-03-18T14:41:03.75596714Z", "value": 59},
{"timestamp": "2024-03-18T14:41:03.835886171Z", "value": 59},
{"timestamp": "2024-03-18T14:41:03.916029138Z", "value": 59},
{"timestamp": "2024-03-18T14:41:03.99657697Z", "value": 59},
{"timestamp": "2024-03-18T14:41:04.075742849Z", "value": 59},
{"timestamp": "2024-03-18T14:41:04.157398488Z", "value": 59},
{"timestamp": "2024-03-18T14:41:04.251662542Z", "value": 59},
{"timestamp": "2024-03-18T14:41:04.331951685Z", "value": 59},
{"timestamp": "2024-03-18T14:41:04.412177148Z", "value": 59},
{"timestamp": "2024-03-18T14:41:04.493069748Z", "value": 59},
{"timestamp": "2024-03-18T14:41:04.572000491Z", "value": 59},
{"timestamp": "2024-03-18T14:41:04.653284002Z", "value": 59},
{"timestamp": "2024-03-18T14:41:04.749576248Z", "value": 59},
{"timestamp": "2024-03-18T14:41:04.827196175Z", "value": 59},
{"timestamp": "2024-03-18T14:41:15.0856342Z", "value": 59},
{"timestamp": "2024-03-18T14:41:15.163851471Z", "value": 59},
{"timestamp": "2024-03-18T14:41:15.243874951Z", "value": 59},
{"timestamp": "2024-03-18T14:41:15.32372067Z", "value": 59},
{"timestamp": "2024-03-18T14:41:15.403712437Z", "value": 59},
{"timestamp": "2024-03-18T14:41:15.499122635Z", "value": 59},
{"timestamp": "2024-03-18T14:41:15.579622755Z", "value": 59},
{"timestamp": "2024-03-18T14:41:15.66148649Z", "value": 59},
{"timestamp": "2024-03-18T14:41:15.756117392Z", "value": 59},
{"timestamp": "2024-03-18T14:41:15.837612231Z", "value": 59},
{"timestamp": "2024-03-18T14:41:15.91582771Z", "value": 59},
{"timestamp": "2024-03-18T14:41:15.995642358Z", "value": 59},
{"timestamp": "2024-03-18T14:41:16.075435533Z", "value": 59},
{"timestamp": "2024-03-18T14:41:16.15582778Z", "value": 59},
{"timestamp": "2024-03-18T14:41:16.251459354Z", "value": 59},
{"timestamp": "2024-03-18T14:41:16.331684018Z", "value": 59},
{"timestamp": "2024-03-18T14:41:16.412050153Z", "value": 59},
{"timestamp": "2024-03-18T14:41:16.491522848Z", "value": 59},
{"timestamp": "2024-03-18T14:41:16.57129164Z", "value": 59},
{"timestamp": "2024-03-18T14:41:16.651353647Z", "value": 59},
{"timestamp": "2024-03-18T14:41:16.746659621Z", "value": 59},
{"timestamp": "2024-03-18T14:41:16.82772134Z", "value": 59},
{"timestamp": "2024-03-18T14:41:16.907096276Z", "value": 59},
{"timestamp": "2024-03-18T14:41:16.987607915Z", "value": 59},
{"timestamp": "2024-03-18T14:41:17.06763853Z", "value": 59},
{"timestamp": "2024-03-18T14:41:17.147368282Z", "value": 59},
{"timestamp": "2024-03-18T14:41:17.227991601Z", "value": 59},
{"timestamp": "2024-03-18T14:41:17.307573993Z", "value": 59},
{"timestamp": "2024-03-18T14:41:17.390494976Z", "value": 59},
{"timestamp": "2024-03-18T14:41:17.467602103Z", "value": 59},
{"timestamp": "2024-03-18T14:41:17.547899759Z", "value": 59},
{"timestamp": "2024-03-18T14:41:17.627919302Z", "value": 59},
{"timestamp": "2024-03-18T14:41:17.709503517Z", "value": 59},
{"timestamp": "2024-03-18T14:41:17.792066677Z", "value": 59},
{"timestamp": "2024-03-18T14:41:17.86734622Z", "value": 59},
{"timestamp": "2024-03-18T14:41:17.947113252Z", "value": 59},
{"timestamp": "2024-03-18T14:41:18.027351643Z", "value": 59},
{"timestamp": "2024-03-18T14:41:18.107418387Z", "value": 59},
{"timestamp": "2024-03-18T14:41:18.187394794Z", "value": 59},
{"timestamp": "2024-03-18T14:41:18.267464354Z", "value": 59},
{"timestamp": "2024-03-18T14:41:18.347363673Z", "value": 59},
{"timestamp": "2024-03-18T14:41:18.427808976Z", "value": 59},
{"timestamp": "2024-03-18T14:41:18.507836392Z", "value": 59},
{"timestamp": "2024-03-18T14:41:18.587539071Z", "value": 59},
{"timestamp": "2024-03-18T14:41:18.667572631Z", "value": 59},
{"timestamp": "2024-03-18T14:41:18.747464942Z", "value": 59},
{"timestamp": "2024-03-18T14:41:18.827558469Z", "value": 59},
{"timestamp": "2024-03-18T14:41:18.907203901Z", "value": 59},
{"timestamp": "2024-03-18T14:41:19.003000083Z", "value": 59},
{"timestamp": "2024-03-18T14:41:19.084094346Z", "value": 59},
{"timestamp": "2024-03-18T14:41:19.163404929Z", "value": 59},
{"timestamp": "2024-03-18T14:41:19.243564793Z", "value": 59},
{"timestamp": "2024-03-18T14:41:19.3232356Z", "value": 59},
{"timestamp": "2024-03-18T14:41:19.403475144Z", "value": 59},
{"timestamp": "2024-03-18T14:41:19.499541597Z", "value": 59},
{"timestamp": "2024-03-18T14:41:19.579711189Z", "value": 59},
{"timestamp": "2024-03-18T14:41:19.663332908Z", "value": 59},
{"timestamp": "2024-03-18T14:41:19.754944066Z", "value": 59},
{"timestamp": "2024-03-18T14:41:19.836206233Z", "value": 59},
{"timestamp": "2024-03-18T14:41:19.914997425Z", "value": 59},
{"timestamp": "2024-03-18T14:41:19.99545556Z", "value": 59},
{"timestamp": "2024-03-18T14:41:20.075030624Z", "value": 59},
{"timestamp": "2024-03-18T14:41:20.155410647Z", "value": 59},
{"timestamp": "2024-03-18T14:41:20.252861965Z", "value": 59},
{"timestamp": "2024-03-18T14:41:20.33221546Z", "value": 59},
{"timestamp": "2024-03-18T14:41:20.411496444Z", "value": 59},
{"timestamp": "2024-03-18T14:41:20.491315955Z", "value": 59},
{"timestamp": "2024-03-18T14:41:20.571317995Z", "value": 59},
{"timestamp": "2024-03-18T14:41:20.651284354Z", "value": 59},
{"timestamp": "2024-03-18T14:41:20.7465254Z", "value": 59},
{"timestamp": "2024-03-18T14:41:20.828507023Z", "value": 59},
{"timestamp": "2024-03-18T14:41:20.907264743Z", "value": 59},
{"timestamp": "2024-03-18T14:41:21.002807996Z", "value": 59},
{"timestamp": "2024-03-18T14:41:21.083297364Z", "value": 59},
{"timestamp": "2024-03-18T14:41:21.163221003Z", "value": 59},
{"timestamp": "2024-03-18T14:41:21.243656995Z", "value": 59},
{"timestamp": "2024-03-18T14:41:21.323262906Z", "value": 59},
{"timestamp": "2024-03-18T14:41:21.405252593Z", "value": 59},
{"timestamp": "2024-03-18T14:41:21.498934663Z", "value": 59},
{"timestamp": "2024-03-18T14:41:21.579718399Z", "value": 59},
{"timestamp": "2024-03-18T14:41:21.659666134Z", "value": 59},
{"timestamp": "2024-03-18T14:41:21.756419468Z", "value": 59},
{"timestamp": "2024-03-18T14:41:21.835562755Z", "value": 59},
{"timestamp": "2024-03-18T14:41:21.918644506Z", "value": 59},
{"timestamp": "2024-03-18T14:41:21.995580178Z", "value": 59},
{"timestamp": "2024-03-18T14:41:22.075389162Z", "value": 59},
{"timestamp": "2024-03-18T14:41:22.155471649Z", "value": 59},
{"timestamp": "2024-03-18T14:41:22.234758777Z", "value": 59},
{"timestamp": "2024-03-18T14:41:22.315201552Z", "value": 59},
{"timestamp": "2024-03-18T14:41:22.396065639Z", "value": 59},
{"timestamp": "2024-03-18T14:41:22.478061695Z", "value": 59},
{"timestamp": "2024-03-18T14:41:22.555418742Z", "value": 59},
{"timestamp": "2024-03-18T14:41:22.635236846Z", "value": 59},
{"timestamp": "2024-03-18T14:41:22.715178021Z", "value": 59},
{"timestamp": "2024-03-18T14:41:22.796020669Z", "value": 59},
{"timestamp": "2024-03-18T14:41:22.875313076Z", "value": 59},
{"timestamp": "2024-03-18T14:41:22.955322316Z", "value": 59},
{"timestamp": "2024-03-18T14:41:23.039215139Z", "value": 59},
{"timestamp": "2024-03-18T14:41:23.115423962Z", "value": 59},
{"timestamp": "2024-03-18T14:41:23.195236882Z", "value": 59},
{"timestamp": "2024-03-18T14:41:23.275276233Z", "value": 59},
{"timestamp": "2024-03-18T14:41:23.354681793Z", "value": 59},
{"timestamp": "2024-03-18T14:41:23.435315608Z", "value": 59},
{"timestamp": "2024-03-18T14:41:23.525370575Z", "value": 59},
{"timestamp": "2024-03-18T14:41:23.611669094Z", "value": 59},
{"timestamp": "2024-03-18T14:41:23.691453117Z", "value": 59},
{"timestamp": "2024-03-18T14:41:23.770941205Z", "value": 59},
{"timestamp": "2024-03-18T14:41:23.85191342Z", "value": 59},
{"timestamp": "2024-03-18T14:41:23.931162531Z", "value": 59},
{"timestamp": "2024-03-18T14:41:24.011295451Z", "value": 59},
{"timestamp": "2024-03-18T14:41:24.091548722Z", "value": 59},
{"timestamp": "2024-03-18T14:41:24.171574122Z", "value": 59},
{"timestamp": "2024-03-18T14:41:24.251655201Z", "value": 59},
{"timestamp": "2024-03-18T14:41:24.331972153Z", "value": 59},
{"timestamp": "2024-03-18T14:41:24.41096712Z", "value": 59},
{"timestamp": "2024-03-18T14:41:24.491648104Z", "value": 59},
{"timestamp": "2024-03-18T14:41:24.571404543Z", "value": 59},
{"timestamp": "2024-03-18T14:41:24.651470519Z", "value": 59},
{"timestamp": "2024-03-18T14:41:24.75442958Z", "value": 59},
{"timestamp": "2024-03-18T14:41:24.841986786Z", "value": 59},
{"timestamp": "2024-03-18T14:41:24.92283081Z", "value": 59},
{"timestamp": "2024-03-18T14:41:25.003189105Z", "value": 59},
{"timestamp": "2024-03-18T14:41:25.083221097Z", "value": 59},
{"timestamp": "2024-03-18T14:41:25.163123584Z", "value": 59},
{"timestamp": "2024-03-18T14:41:25.243483512Z", "value": 59},
{"timestamp": "2024-03-18T14:41:25.324697967Z", "value": 59},
{"timestamp": "2024-03-18T14:41:25.403225191Z", "value": 59},
{"timestamp": "2024-03-18T14:41:25.498473404Z", "value": 59},
{"timestamp": "2024-03-18T14:41:25.579212276Z", "value": 59},
{"timestamp": "2024-03-18T14:41:25.658980235Z", "value": 59},
{"timestamp": "2024-03-18T14:41:25.754540865Z", "value": 59},
{"timestamp": "2024-03-18T14:41:25.835067801Z", "value": 59},
{"timestamp": "2024-03-18T14:41:25.915090448Z", "value": 59},
{"timestamp": "2024-03-18T14:41:26.010245222Z", "value": 59},
{"timestamp": "2024-03-18T14:41:26.106153596Z", "value": 59},
{"timestamp": "2024-03-18T14:41:26.186713459Z", "value": 59},
{"timestamp": "2024-03-18T14:41:26.267834026Z", "value": 59},
{"timestamp": "2024-03-18T14:41:26.34709389Z", "value": 59},
{"timestamp": "2024-03-18T14:41:26.427005658Z", "value": 59},
{"timestamp": "2024-03-18T14:41:26.508161233Z", "value": 59},
{"timestamp": "2024-03-18T14:41:26.586691465Z", "value": 59},
{"timestamp": "2024-03-18T14:41:26.667411776Z", "value": 59},
{"timestamp": "2024-03-18T14:41:26.747663191Z", "value": 59},
{"timestamp": "2024-03-18T14:41:26.828144239Z", "value": 59},
{"timestamp": "2024-03-18T14:41:26.906643814Z", "value": 59},
{"timestamp": "2024-03-18T14:41:26.987024894Z", "value": 59},
{"timestamp": "2024-03-18T14:41:27.067497013Z", "value": 59},
{"timestamp": "2024-03-18T14:41:27.148306413Z", "value": 59},
{"timestamp": "2024-03-18T14:41:27.227278052Z", "value": 59},
{"timestamp": "2024-03-18T14:41:27.32292505Z", "value": 59},
{"timestamp": "2024-03-18T14:41:27.40309877Z", "value": 59},
{"timestamp": "2024-03-18T14:41:27.483086249Z", "value": 59},
{"timestamp": "2024-03-18T14:41:27.563076961Z", "value": 59},
{"timestamp": "2024-03-18T14:41:27.64423036Z", "value": 59},
{"timestamp": "2024-03-18T14:41:27.722708912Z", "value": 59},
{"timestamp": "2024-03-18T14:41:27.803206663Z", "value": 59},
{"timestamp": "2024-03-18T14:41:27.883447135Z", "value": 59},
{"timestamp": "2024-03-18T14:41:27.963034294Z", "value": 59},
{"timestamp": "2024-03-18T14:41:28.04304571Z", "value": 59},
{"timestamp": "2024-03-18T14:41:28.122997797Z", "value": 59},
{"timestamp": "2024-03-18T14:41:28.205423484Z", "value": 59},
{"timestamp": "2024-03-18T14:41:28.283378132Z", "value": 59},
{"timestamp": "2024-03-18T14:41:28.363199116Z", "value": 59},
{"timestamp": "2024-03-18T14:41:28.442867747Z", "value": 59},
{"timestamp": "2024-03-18T14:41:28.523220475Z", "value": 59},
{"timestamp": "2024-03-18T14:41:28.603310322Z", "value": 59},
{"timestamp": "2024-03-18T14:41:28.682771562Z", "value": 59},
{"timestamp": "2024-03-18T14:41:28.765157089Z", "value": 59},
{"timestamp": "2024-03-18T14:41:28.843139769Z", "value": 59},
{"timestamp": "2024-03-18T14:41:28.92301432Z", "value": 59},
{"timestamp": "2024-03-18T14:41:29.00305908Z", "value": 59},
{"timestamp": "2024-03-18T14:41:29.082933183Z", "value": 59},
{"timestamp": "2024-03-18T14:41:29.163317847Z", "value": 59},
{"timestamp": "2024-03-18T14:41:29.243257966Z", "value": 59},
{"timestamp": "2024-03-18T14:41:29.323585094Z", "value": 59},
{"timestamp": "2024-03-18T14:41:29.403054845Z", "value": 59},
{"timestamp": "2024-03-18T14:41:29.499029363Z", "value": 59},
{"timestamp": "2024-03-18T14:41:29.578987851Z", "value": 59},
{"timestamp": "2024-03-18T14:41:29.65928861Z", "value": 59},
{"timestamp": "2024-03-18T14:41:29.754848376Z", "value": 59},
{"timestamp": "2024-03-18T14:41:29.835081968Z", "value": 59},
{"timestamp": "2024-03-18T14:41:29.917760999Z", "value": 59},
{"timestamp": "2024-03-18T14:41:29.995457407Z", "value": 59},
{"timestamp": "2024-03-18T14:41:30.076476054Z", "value": 59},
{"timestamp": "2024-03-18T14:41:30.156421134Z", "value": 59},
{"timestamp": "2024-03-18T14:41:30.25060666Z", "value": 59},
{"timestamp": "2024-03-18T14:41:30.330992699Z", "value": 59},
{"timestamp": "2024-03-18T14:41:30.410933779Z", "value": 59},
{"timestamp": "2024-03-18T14:41:30.491854954Z", "value": 59},
{"timestamp": "2024-03-18T14:41:30.572235777Z", "value": 59},
{"timestamp": "2024-03-18T14:41:30.651111769Z", "value": 59},
{"timestamp": "2024-03-18T14:41:30.747341839Z", "value": 59},
{"timestamp": "2024-03-18T14:41:30.82714823Z", "value": 59},
{"timestamp": "2024-03-18T14:41:30.907862526Z", "value": 59},
{"timestamp": "2024-03-18T14:41:31.002448052Z", "value": 59},
{"timestamp": "2024-03-18T14:41:31.082957259Z", "value": 59},
{"timestamp": "2024-03-18T14:41:31.162854947Z", "value": 59},
{"timestamp": "2024-03-18T14:41:31.243094874Z", "value": 59},
{"timestamp": "2024-03-18T14:41:31.322644914Z", "value": 59},
{"timestamp": "2024-03-18T14:41:31.402885642Z", "value": 59},
{"timestamp": "2024-03-18T14:41:31.498290975Z", "value": 59},
{"timestamp": "2024-03-18T14:41:31.579278391Z", "value": 59},
{"timestamp": "2024-03-18T14:41:31.660136238Z", "value": 59},
{"timestamp": "2024-03-18T14:41:31.754715428Z", "value": 59},
{"timestamp": "2024-03-18T14:41:31.834896636Z", "value": 59},
{"timestamp": "2024-03-18T14:41:31.914334419Z", "value": 59},
{"timestamp": "2024-03-18T14:41:31.995417707Z", "value": 59},
{"timestamp": "2024-03-18T14:41:32.074601506Z", "value": 59},
{"timestamp": "2024-03-18T14:41:32.156123386Z", "value": 59},
{"timestamp": "2024-03-18T14:41:32.235298322Z", "value": 59},
{"timestamp": "2024-03-18T14:41:32.315325897Z", "value": 59},
{"timestamp": "2024-03-18T14:41:32.394932449Z", "value": 59},
{"timestamp": "2024-03-18T14:41:32.47550044Z", "value": 59},
{"timestamp": "2024-03-18T14:41:32.555090672Z", "value": 59},
{"timestamp": "2024-03-18T14:41:32.636312071Z", "value": 59},
{"timestamp": "2024-03-18T14:41:32.724124894Z", "value": 59},
{"timestamp": "2024-03-18T14:41:32.810182421Z", "value": 59},
{"timestamp": "2024-03-18T14:41:32.891181708Z", "value": 59},
{"timestamp": "2024-03-18T14:41:32.971100868Z", "value": 59},
{"timestamp": "2024-03-18T14:41:33.050638459Z", "value": 59},
{"timestamp": "2024-03-18T14:41:33.131069747Z", "value": 59},
{"timestamp": "2024-03-18T14:41:33.210877354Z", "value": 59},
{"timestamp": "2024-03-18T14:41:33.29166173Z", "value": 59},
{"timestamp": "2024-03-18T14:41:33.371129754Z", "value": 59},
{"timestamp": "2024-03-18T14:41:33.451134257Z", "value": 59},
{"timestamp": "2024-03-18T14:41:33.531178089Z", "value": 59},
{"timestamp": "2024-03-18T14:41:33.610762592Z", "value": 59},
{"timestamp": "2024-03-18T14:41:33.69047772Z", "value": 59},
{"timestamp": "2024-03-18T14:41:33.771086639Z", "value": 59},
{"timestamp": "2024-03-18T14:41:33.852295143Z", "value": 59},
{"timestamp": "2024-03-18T14:41:33.930599934Z", "value": 59},
{"timestamp": "2024-03-18T14:41:34.010375862Z", "value": 59},
{"timestamp": "2024-03-18T14:41:34.090318894Z", "value": 59},
{"timestamp": "2024-03-18T14:41:34.170378949Z", "value": 59},
{"timestamp": "2024-03-18T14:41:34.250533885Z", "value": 59},
{"timestamp": "2024-03-18T14:41:34.331212148Z", "value": 59},
{"timestamp": "2024-03-18T14:41:34.415859307Z", "value": 59},
{"timestamp": "2024-03-18T14:41:34.491309891Z", "value": 59},
{"timestamp": "2024-03-18T14:41:34.571384923Z", "value": 59},
{"timestamp": "2024-03-18T14:41:34.65089877Z", "value": 59},
{"timestamp": "2024-03-18T14:41:34.745800648Z", "value": 59},
{"timestamp": "2024-03-18T14:41:34.8269952Z", "value": 59},
{"timestamp": "2024-03-18T14:41:34.909714487Z", "value": 59},
{"timestamp": "2024-03-18T14:41:35.003964557Z", "value": 59},
{"timestamp": "2024-03-18T14:41:35.083934597Z", "value": 59},
{"timestamp": "2024-03-18T14:41:35.162248349Z", "value": 59},
{"timestamp": "2024-03-18T14:41:35.243467316Z", "value": 59},
{"timestamp": "2024-03-18T14:41:35.323031756Z", "value": 59},
{"timestamp": "2024-03-18T14:41:35.402994947Z", "value": 59},
{"timestamp": "2024-03-18T14:41:35.498229657Z", "value": 59},
{"timestamp": "2024-03-18T14:41:35.582949168Z", "value": 59},
{"timestamp": "2024-03-18T14:41:35.659021064Z", "value": 59},
{"timestamp": "2024-03-18T14:41:35.755097086Z", "value": 59},
{"timestamp": "2024-03-18T14:41:35.834191318Z", "value": 59},
{"timestamp": "2024-03-18T14:41:35.914881485Z", "value": 59},
{"timestamp": "2024-03-18T14:41:35.994912549Z", "value": 59},
{"timestamp": "2024-03-18T14:41:36.091406843Z", "value": 59},
{"timestamp": "2024-03-18T14:41:36.183224145Z", "value": 59},
{"timestamp": "2024-03-18T14:41:36.266111816Z", "value": 59},
{"timestamp": "2024-03-18T14:41:36.346598944Z", "value": 59},
{"timestamp": "2024-03-18T14:41:36.426677687Z", "value": 59},
{"timestamp": "2024-03-18T14:41:36.507431087Z", "value": 59},
{"timestamp": "2024-03-18T14:41:36.587085479Z", "value": 59},
{"timestamp": "2024-03-18T14:41:36.667729854Z", "value": 59},
{"timestamp": "2024-03-18T14:41:36.751193781Z", "value": 59},
{"timestamp": "2024-03-18T14:41:36.826802445Z", "value": 59},
{"timestamp": "2024-03-18T14:41:36.907166821Z", "value": 59},
{"timestamp": "2024-03-18T14:41:36.986692828Z", "value": 59},
{"timestamp": "2024-03-18T14:41:37.066707956Z", "value": 59},
{"timestamp": "2024-03-18T14:41:37.14773694Z", "value": 59},
{"timestamp": "2024-03-18T14:41:37.226749091Z", "value": 59},
{"timestamp": "2024-03-18T14:41:37.307312155Z", "value": 59},
{"timestamp": "2024-03-18T14:41:37.386589106Z", "value": 59},
{"timestamp": "2024-03-18T14:41:37.46718833Z", "value": 59},
{"timestamp": "2024-03-18T14:41:37.546846114Z", "value": 59},
{"timestamp": "2024-03-18T14:41:37.626638553Z", "value": 59},
{"timestamp": "2024-03-18T14:41:37.706050257Z", "value": 59},
{"timestamp": "2024-03-18T14:41:37.787094568Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:37.867558944Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:37.946648312Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:38.027730543Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:38.107175303Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:38.186570078Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:38.26698415Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:38.346578158Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:38.428248645Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:38.507150493Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:38.58666466Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:38.666676748Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:38.74667258Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:38.827617307Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:38.911258066Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:39.003859529Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:39.083119488Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:39.162774744Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:39.242874799Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:39.322504807Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:39.402865183Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:39.497634837Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:39.579087084Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:39.658676676Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:39.75564345Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:39.834923793Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:39.914973769Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:39.994754945Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:40.074282808Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:40.155468368Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:40.250209926Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:40.330826685Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:40.410814293Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:40.491395725Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:40.569879716Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:40.65218742Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:40.746590226Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:40.826589545Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:40.906538721Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:41.001808663Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:41.082688687Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:41.162530246Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:41.245756638Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:41.323001749Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:41.403193389Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:41.497986563Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:41.578610747Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:41.658471058Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:41.75495108Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:41.83615312Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:41.914754776Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:41.994639695Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:42.075263463Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:42.154852894Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:42.234777782Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:42.314800014Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:42.395705093Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:42.474556413Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:42.554598997Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:42.634897484Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:42.71438362Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:42.795124763Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:42.875081587Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:42.95872785Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:43.034968162Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:43.114545082Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:43.194731314Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:43.274797289Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:43.353836801Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:43.434431321Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:43.515846768Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:43.594824072Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:43.674889664Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:43.754275607Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:43.834050991Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:43.91636503Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:43.994861246Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:44.074328918Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:44.154775725Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:44.249774308Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:44.330665115Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:44.411341395Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:44.490919018Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:44.570787586Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:44.654518041Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:44.74556456Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:44.827244167Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:44.908236191Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:45.001612021Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:45.082314989Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:45.162597956Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:45.2429895Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:45.3226077Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:45.402542187Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:45.497761761Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:45.578619481Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:45.658734193Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:45.753756167Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:45.836243198Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:45.914842774Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:45.995209486Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:46.074691813Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:46.154563581Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:46.250346163Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:46.330361611Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:46.41410925Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:46.506114168Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:46.588469296Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:46.666462536Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:46.746989759Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:46.827410135Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:46.922245837Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:47.005006021Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:47.082519164Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:47.161742292Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:47.242378988Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:47.322081892Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:47.402177787Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:47.482149907Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:47.565176234Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:47.642577762Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:47.721794202Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:47.802064306Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:47.882441289Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:47.962643393Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:48.042421977Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:48.123068176Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:48.202277288Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:48.282291488Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:48.362300919Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:48.442168303Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:48.522352839Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:48.602194174Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:48.683704854Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:48.76226363Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:48.842204518Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:48.922918429Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:49.002309141Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:49.082511277Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:49.164165252Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:49.243038108Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:49.322325652Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:49.402153771Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:49.497504098Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:49.578167769Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:49.658499633Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:49.756588455Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:49.834667583Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:49.914168054Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:49.994516782Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:50.073615846Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:50.153687421Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:50.255815027Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:50.330173611Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:50.409743075Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:50.490126011Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:50.569750258Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:50.649795498Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:50.747482816Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:50.832230775Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:50.925642733Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:51.005304133Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:51.081619549Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:51.161636085Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:51.241884205Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:51.322791236Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:51.401771388Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:51.50063941Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:51.57799441Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:51.657658018Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:51.754395256Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:51.836103311Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:51.914081671Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:51.993814751Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:52.085226389Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:52.170310221Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:52.249889924Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:52.329889596Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:52.410864148Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:52.491680267Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:52.570315555Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:52.656849722Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:52.745038769Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:52.825528777Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:52.905622273Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:52.985705464Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:53.066395664Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:53.145746568Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:53.226444895Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:53.305632247Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:53.385507759Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:53.465399847Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:53.54581315Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:53.626548278Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:53.706485006Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:53.787451077Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:53.866246429Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:53.948535125Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:54.026605517Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:54.106084741Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:54.185843612Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:54.266208084Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:54.352020843Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:54.441562146Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:54.52236281Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:54.601426609Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:54.681540905Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:54.765075808Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:54.841867673Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:54.924473328Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:55.002373576Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:55.081536384Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:55.161811576Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:55.242422223Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:55.323230215Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:55.401857151Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:55.500733269Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:55.578318381Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:55.6576593Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:55.753561979Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:55.83354741Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:55.914045674Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:55.994239458Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:56.074892153Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:56.154435057Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:56.249767463Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:56.330055615Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:56.409782359Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:56.490264239Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:56.569772294Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:56.651157406Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:56.745394708Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:56.827199212Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:56.906409668Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:56.985789596Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:57.065682675Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:57.146211211Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:57.228577283Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:57.306225179Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:57.386379154Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:57.46623633Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:57.546065698Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:57.62584457Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:57.705364242Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:57.795123848Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:57.881033504Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:57.961754391Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:58.041642735Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:58.121812039Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:58.201772287Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:58.282219766Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:58.364067022Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:58.442075974Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:58.521888574Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:58.601781397Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:58.682247309Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:58.762150085Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:58.842475613Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:58.921828277Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:59.001751916Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:59.081841988Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:59.161842844Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:59.242106484Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:59.321747115Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:59.404651811Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:59.497396665Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:59.577680913Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:59.657870249Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:59.753208735Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:59.833890807Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:59.913139599Z", "value": 58.5},
{"timestamp": "2024-03-18T14:41:59.996632262Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:00.074433246Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:00.153681366Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:00.25061758Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:00.329596804Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:00.409654876Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:00.490303572Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:00.572875019Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:00.650312227Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:00.745296633Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:00.826059505Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:00.905733289Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:01.000649215Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:01.081292183Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:01.16414011Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:01.242162022Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:01.321733342Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:01.40257263Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:01.497200748Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:01.577670948Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:01.658915068Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:01.755691986Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:01.83535473Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:01.913764386Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:01.997632249Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:02.073677201Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:02.153289417Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:02.233759361Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:02.315511673Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:02.393647153Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:02.47373828Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:02.554075296Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:02.6337918Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:02.71362424Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:02.793787048Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:02.875006303Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:02.953851127Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:03.033435279Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:03.113768359Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:03.192968095Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:03.273477687Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:03.35383179Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:03.437550694Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:03.514003838Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:03.593638102Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:03.674637102Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:03.753597093Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:03.834850493Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:03.913633973Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:03.994987117Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:04.074712645Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:04.153370781Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:04.248929267Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:04.329474379Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:04.40946829Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:04.490849594Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:04.571577362Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:04.649834602Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:04.744743104Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:04.825299928Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:04.907303984Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:05.001111686Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:05.081645854Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:05.163509941Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:05.242138285Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:05.322428965Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:05.401568285Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:05.496964243Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:05.577413227Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:05.657452131Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:05.756069977Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:05.833756465Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:05.913700361Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:05.993865921Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:06.073491257Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:06.153515153Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:06.249167047Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:06.331193598Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:06.409357814Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:06.490285358Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:06.570054022Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:06.65004419Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:06.745097716Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:06.825193708Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:06.906756292Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:06.98609654Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:07.065571316Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:07.145621003Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:07.225511843Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:07.305489147Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:07.385510835Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:07.466385099Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:07.545300163Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:07.625526107Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:07.70546965Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:07.785776362Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:07.865644738Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:07.947098778Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:08.025594578Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:08.105438826Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:08.18588349Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:09.5775693Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:08.905416376Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:08.345313969Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:08.585079545Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:08.745545801Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:09.161412286Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:09.241364214Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:09.321427918Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:09.659686668Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:08.265549945Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:09.401300262Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:08.825535041Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:09.752836482Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:09.833420218Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:09.91329461Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:08.506749185Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:09.001195791Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:09.082259846Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:09.497030172Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:08.425586825Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:08.665394065Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:09.99373841Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:10.074301218Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:10.153450906Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:10.25121992Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:10.329747752Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:10.40949728Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:10.48976476Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:10.569657455Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:10.649224391Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:10.744498622Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:10.829448693Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:10.905591341Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:11.000606308Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:11.081996571Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:11.161303507Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:11.241674187Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:11.321234371Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:11.406707451Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:11.497049649Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:11.577735689Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:11.657366721Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:11.752874903Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:11.832831343Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:11.913695495Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:11.996640607Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:12.075617463Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:12.154155631Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:12.233278631Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:12.313266047Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:12.467933679Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:12.552497606Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:12.63529683Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:12.713520054Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:12.793516782Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:12.873364422Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:12.954564862Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:13.033576374Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:13.113384942Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:13.196849125Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:13.273417373Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:13.353279413Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:13.433203533Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:13.513249509Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:13.593618429Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:13.673804885Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:13.753557389Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:13.833565445Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:13.917059932Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:13.992896853Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:14.074648396Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:14.152828549Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:14.248444827Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:14.330651763Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:14.409508107Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:14.493651266Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:14.570124698Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:14.649640882Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:14.744571497Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:14.825138721Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:14.911709208Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:15.000489391Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:15.081088679Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:15.161208383Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:15.241548151Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:15.321296942Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:15.401273094Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:15.499564316Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:15.578258453Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:15.657163981Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:15.752699107Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:15.833479227Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:15.913105779Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:15.993382283Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:16.073201251Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:16.153118395Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:16.248717713Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:16.331080201Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:16.409167585Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:16.489379609Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:16.569174801Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:16.649412265Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:16.744831583Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:16.825145559Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:16.905054863Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:16.984957415Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:17.064997791Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:17.146358486Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:17.224613679Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:17.305049414Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:17.385037566Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:17.465077654Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:17.54472699Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:17.625322246Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:17.706424702Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:17.784676598Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:17.865417006Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:17.944627846Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:18.026195742Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:18.104913398Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:18.184842126Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:18.268463301Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:18.34573555Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:18.425317142Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:18.506690573Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:18.585205798Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:18.665501021Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:18.745374677Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:18.828286029Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:18.904771813Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:19.000156796Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:19.080889972Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:19.160875756Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:19.241777764Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:19.3206511Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:19.404587699Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:19.498905482Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:19.577481698Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:19.657247514Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:19.753870864Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:19.83302356Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:19.91294768Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:19.995269016Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:20.074192816Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:20.168969606Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:20.248952798Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:20.32872687Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:20.40837083Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:20.49010503Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:20.573534814Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:20.649268278Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:20.744685485Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:20.824644324Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:20.904906044Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:21.000802547Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:21.080873003Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:21.162599459Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:21.241234619Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:21.320878611Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:21.400831307Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:21.496178369Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:21.577559929Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:21.657392689Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:21.753618791Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:21.833071679Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:21.912876599Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:21.993091983Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:22.075628519Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:22.153253407Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:22.233091031Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:22.314771919Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:22.392931879Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:22.473238687Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:22.553099799Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:22.634157583Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:22.712959527Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:22.793120543Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:22.873326519Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:22.952775631Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:23.032947367Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:23.113177183Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:23.192760503Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:23.272814607Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:23.352786151Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:23.434446047Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:23.512940855Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:23.592754543Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:23.672621223Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:23.752762591Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:23.832759255Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:23.913308943Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:23.995906215Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:24.072908671Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:24.153224919Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:24.248309581Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:24.329408901Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:24.408930717Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:24.489124981Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:24.571849773Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:24.649124357Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:24.74517542Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:24.826276596Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:24.908626539Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:25.00042269Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:25.08106441Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:25.162709522Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:25.241429898Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:25.320860866Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:25.400447034Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:25.496346577Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:25.576884777Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:25.657306433Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:25.752543895Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:25.832172207Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:25.912238119Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:25.993343935Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:26.073871831Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:26.153179951Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:26.249582117Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:26.328961214Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:26.40910447Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:26.489189294Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:26.568867366Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:26.648634462Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:26.74436626Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:26.827730508Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:26.904547524Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:26.98480886Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:27.064782708Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:27.144806316Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:27.22476906Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:27.304718204Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:27.386507444Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:27.464713388Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:27.54466202Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:27.62482806Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:27.704564596Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:27.784191852Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:27.864262564Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:27.947677596Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:28.02478594Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:28.104693901Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:28.184931973Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:28.264626301Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:28.344685525Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:28.424659309Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:28.504895717Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:28.584529597Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:28.664553749Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:28.744695597Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:28.824645285Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:28.904779133Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:29.000470035Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:29.081018475Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:29.160541379Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:29.241036955Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:29.320773683Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:29.400722795Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:29.496025538Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:29.576937114Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:29.658161778Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:29.752010313Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:29.832630689Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:29.913168409Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:29.992916881Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:30.073313033Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:30.152584929Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:30.248502967Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:30.328573007Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:30.408483431Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:30.488919007Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:30.568670583Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:30.648583119Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:30.744178086Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:30.82660195Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:30.904734902Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:31.000375692Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:31.080534597Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:31.160100221Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:31.256456019Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:31.336782763Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:31.418343683Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:31.496683451Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:31.576641075Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:31.656535467Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:31.752024354Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:31.832689914Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:31.912635666Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:31.995468938Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:32.07301341Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:32.152516314Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:32.232062834Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:32.313017514Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:32.394080578Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:32.472677722Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:32.555086674Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:32.632615434Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:32.712576067Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:32.792636603Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:32.873586899Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:32.952823819Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:33.032692195Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:33.113402395Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:33.192448435Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:33.272494891Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:33.352087267Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:33.433024155Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:33.512780275Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:33.592553515Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:33.676259267Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:33.752725499Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:33.8324653Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:33.912773324Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:33.992633924Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:34.074137756Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:34.152564596Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:34.251012778Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:34.328132099Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:34.413139322Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:34.504804785Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:34.584100969Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:34.664322753Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:34.744744441Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:34.824327473Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:34.903986378Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:34.999787744Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:35.082560888Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:35.160422672Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:35.240821064Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:35.324174336Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:35.40068748Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:35.495834447Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:35.576037511Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:35.656382207Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:35.753210646Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:35.832565998Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:35.913708198Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:35.993151614Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:36.074101142Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:36.152327822Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:36.248245189Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:36.329122749Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:36.409608213Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:36.506852683Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:36.584347011Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:36.6642191Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:36.744619636Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:36.824862572Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:36.904507332Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:36.985164828Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:37.066266004Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:37.160168235Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:37.240552195Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:37.320403771Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:37.400230963Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:37.480287531Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:37.562354019Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:37.648686266Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:37.735569618Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:37.815720266Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:37.896039394Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:37.97676793Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:38.05638421Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:38.136250058Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:38.220918754Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:38.296514363Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:38.376371795Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:38.457749387Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:38.536356419Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:38.616848923Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:38.695753683Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:38.778693451Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:38.856623427Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:38.936339291Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:39.016351316Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:39.09637438Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:39.176396868Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:39.256318204Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:39.338677908Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:39.41637278Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:39.496250564Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:39.576351484Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:39.656330101Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:39.751963563Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:39.832134723Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:39.918679771Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:40.00758453Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:40.088507466Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:40.168157986Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:40.24813369Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:40.328163762Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:40.408296171Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:40.506839297Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:40.584756441Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:40.664173617Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:40.744419626Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:40.824249314Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:40.904541562Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:40.99978648Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:41.081227464Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:41.160417217Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:41.255597431Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:41.336145551Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:41.416131719Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:41.49603824Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:41.57613308Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:41.65710744Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:41.752739526Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:41.832180415Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:41.911706743Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:41.992490735Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:42.072769511Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:42.152236895Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:42.236422391Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:42.312729359Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:42.39255252Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:42.472284288Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:42.552294488Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:42.632403056Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:42.71227684Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:42.794132576Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:42.872470936Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:42.952162385Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:43.033164393Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:43.112105121Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:43.191830329Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:43.272275601Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:43.354839977Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:43.432285474Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:43.512133818Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:43.592145362Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:43.672215178Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:43.752412802Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:43.832740474Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:43.913796466Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:43.992629707Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:44.077583042Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:44.151631515Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:44.247572402Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:44.327927082Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:44.40807117Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:44.49145161Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:44.567977202Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:44.65192433Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:44.743343457Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:44.823792313Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:44.904255505Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:44.999826664Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:45.082557984Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:45.159572408Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:45.2406324Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:45.319997001Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:45.400139361Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:45.495616567Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:45.576222736Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:45.657082824Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:45.751763806Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:45.831974743Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:45.912241039Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:45.992245159Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:46.073440063Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:46.156487959Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:46.247302478Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:46.327986022Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:46.407911902Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:46.487943062Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:46.568087599Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:46.647986599Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:46.744452125Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:46.82397023Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:46.903875758Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:46.98422887Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:47.064248574Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:47.144083382Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:47.224012782Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:47.306614886Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:47.384057343Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:47.463974071Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:47.544190479Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:47.623824487Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:47.703293984Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:47.78337308Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:47.86673144Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:47.943919208Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:48.023819392Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:48.103943289Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:48.184066321Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:48.263605449Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:48.343636801Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:48.425705625Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:48.503714002Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:48.583562026Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:48.663458338Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:48.74415385Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:48.823907698Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:48.903935307Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:49.002853121Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:49.081139001Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:49.16014389Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:49.255275848Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:49.336057312Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:49.417160632Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:49.496073265Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:49.579477097Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:49.655830401Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:49.751334616Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:49.832005328Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:49.912191528Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:49.991515457Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:50.073739065Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:50.155735729Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:50.24732708Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:50.327606464Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:50.407406232Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:50.488015376Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:50.569156168Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:50.647981793Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:50.752714582Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:50.83974683Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:50.919368518Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:50.999446366Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:51.079485015Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:51.159792623Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:51.255778085Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:51.336829342Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:51.415860534Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:51.496112046Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:51.581158182Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:51.656658078Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:51.751223349Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:51.831378477Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:51.913409445Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:51.99153011Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:52.073331542Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:52.151766478Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:52.231299815Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:52.311268607Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:52.391475191Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:52.472432559Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:52.551732039Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:52.631246848Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:52.711219896Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:52.791380016Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:52.8718114Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:52.951347489Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:53.033170649Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:53.111416433Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:53.191582601Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:53.271256386Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:53.351620122Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:53.431869586Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:53.511780426Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:53.593140962Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:53.671873275Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:53.751626099Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:53.831281259Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:53.911096547Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:53.991955132Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:54.072727316Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:54.152597996Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:54.247137059Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:54.327590139Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:54.407817267Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:54.488213708Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:54.568245316Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:54.647980732Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:54.756423506Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:54.839148745Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:54.921145154Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:54.999423866Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:55.079595762Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:55.159657642Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:55.255063681Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:55.336985369Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:55.415572082Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:55.496491978Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:55.575671906Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:55.656300474Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:55.751832913Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:55.831975337Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:55.912006658Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:55.994959898Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:56.072254642Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:56.15154561Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:56.247120737Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:56.327733945Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:56.411126481Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:56.503501672Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:56.583038977Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:56.663768121Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:56.743785809Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:56.823577417Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:56.904576386Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:56.98648553Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:57.065148498Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:57.14452561Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:57.223713955Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:57.303542651Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:57.383648723Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:57.463486315Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:57.554741283Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:57.639250458Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:57.718915283Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:57.799902635Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:57.879656323Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:57.959395836Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:58.039910516Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:58.119684044Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:58.199936228Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:58.279744765Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:58.359540533Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:58.439619661Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:58.519510181Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:58.599619518Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:58.679795158Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:58.759498382Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:58.839476839Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:58.919683231Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:58.999603351Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:59.079006351Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:59.159481704Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:59.257110334Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:59.335588023Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:59.415416143Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:59.496160199Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:59.5755808Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:59.65841916Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:59.751245039Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:59.834098951Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:59.911827007Z", "value": 58.5},
{"timestamp": "2024-03-18T14:42:59.991962967Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:00.0727764Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:00.151720264Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:00.246792063Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:00.326955479Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:00.409487695Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:00.503474246Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:00.583996638Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:00.663880663Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:00.743748367Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:00.823442983Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:00.902939552Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:00.999985238Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:01.080139374Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:01.159497063Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:01.254895486Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:01.334940886Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:01.415366126Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:01.496170342Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:01.831420134Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:01.91167187Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:01.575887007Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:01.655320567Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:01.991335927Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:01.751251886Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:02.074350927Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:02.155324775Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:02.231942528Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:02.311258904Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:02.391389136Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:02.470763849Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:02.551258145Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:02.631256569Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:02.712650225Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:02.791495754Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:02.871263426Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:02.952049978Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:03.031539155Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:03.111368267Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:03.191330083Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:03.273049979Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:03.351332596Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:03.431344268Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:03.512398724Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:03.591597245Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:03.671119221Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:03.751429006Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:03.833416518Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:03.912106046Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:03.991485046Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:04.071274671Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:04.151929031Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:04.247144894Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:04.327263414Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:04.408615022Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:04.503335781Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:04.582806494Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:04.662866774Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:04.743741262Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:04.823126695Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:04.904206271Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:05.000062774Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:05.07943675Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:05.160127462Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:05.256020093Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:05.335314869Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:05.414992718Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:05.496198278Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:05.575260478Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:05.654776951Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:05.750489614Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:05.831535206Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:05.911155582Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:05.991814007Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:06.076297998Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:06.151438343Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:06.246721598Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:06.327360982Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:06.407613839Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:06.503306022Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:06.58438339Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:06.665196758Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:06.742757231Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:06.824372135Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:06.905639359Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:06.983415736Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:07.063444976Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:07.143775912Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:07.228979904Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:07.330841174Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:07.414642254Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:07.496298214Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:07.575227999Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:07.655187191Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:07.734910512Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:07.817004904Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:07.894919968Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:07.975295001Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:08.055299281Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:08.135087817Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:08.215067746Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:08.295402874Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:08.376710802Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:08.455202155Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:08.535012803Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:08.616221467Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:08.695360564Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:08.775696684Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:08.855184292Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:08.935422685Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:09.015131445Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:09.095337838Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:09.175196518Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:09.25528195Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:09.335656407Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:09.415602991Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:09.496164423Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:09.575539424Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:09.655198552Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:09.750251279Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:09.831008167Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:09.911772512Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:10.006157655Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:10.091578286Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:10.169637351Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:10.24719072Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:10.326769944Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:10.407117104Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:10.502706759Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:10.583365887Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:10.665390392Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:10.743165136Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:10.823213801Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:10.903059649Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:10.99907052Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:11.07862168Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:11.159253673Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:11.254907839Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:11.33547852Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:11.415788912Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:11.496045192Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:11.575620033Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:11.655420409Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:11.750625648Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:11.832655592Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:11.923898208Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:12.007719576Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:12.087254096Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:12.166908936Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:12.247351905Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:12.327387257Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:12.408325842Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:12.48768929Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:12.567322082Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:12.647465403Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:12.726380499Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:12.807218476Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:12.88688138Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:12.967770684Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:13.047458197Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:13.126825709Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:13.206342278Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:13.287574078Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:13.36721951Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:13.447017199Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:13.527813863Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:13.607317439Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:13.687002488Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:13.767224144Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:13.847535625Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:13.926460961Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:14.006986649Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:14.087887506Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:14.167054954Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:14.247207619Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:14.327259643Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:14.407065427Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:14.50336257Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:14.583920867Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:14.663360027Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:14.742525747Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:14.822799148Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:14.902878788Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:14.997804475Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:15.078395252Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:15.158880268Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:15.254797539Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:15.334372347Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:15.414723796Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:15.49518286Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:15.574825412Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:15.654907005Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:15.754998067Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:15.83143918Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:15.910874693Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:15.991607773Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:16.071735349Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:16.150921102Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:16.247292933Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:16.329229213Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:16.40630527Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:16.486920526Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:16.566686438Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:16.646837599Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:16.742310358Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:16.822297582Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:16.904114854Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:16.982856287Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:17.062968567Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:17.143067632Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:17.222819496Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:17.302923072Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:17.382825561Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:17.466473105Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:17.543228426Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:17.62336317Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:17.702823387Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:17.782696371Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:17.862499179Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:17.942825188Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:18.025783836Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:18.102951445Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:18.182937613Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:18.262653606Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:18.342725694Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:18.422973014Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:18.502759055Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:18.591620102Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:18.678218814Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:18.758731127Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:18.838979375Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:18.919227111Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:19.01511491Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:19.096072215Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:19.176603247Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:19.254683752Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:19.350010335Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:19.430599703Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:19.51030056Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:19.590972872Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:19.670599936Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:19.753611097Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:19.830960433Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:19.910650666Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:19.99100717Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:20.070614619Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:20.151001555Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:20.246773738Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:20.327693986Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:20.407038171Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:20.502004658Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:20.583073546Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:20.663328291Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:20.744553627Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:20.82225986Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:20.906218444Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:20.998273571Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:21.078253979Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:21.15867746Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:21.254219595Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:21.334888931Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:21.414903484Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:21.495619124Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:21.574749164Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:21.654611077Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:21.750221948Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:21.82987634Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:21.910726061Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:22.006098212Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:22.087520092Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:22.166609493Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:22.246815725Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:22.32675255Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:22.40661139Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:22.487025078Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:22.566729647Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:22.647924103Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:22.726552544Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:22.806613592Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:22.886223025Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:22.966669801Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:23.046606946Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:23.126602874Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:23.207860626Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:23.286876715Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:23.367107171Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:23.446967676Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:23.526673652Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:23.606650125Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:23.687083461Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:23.769182814Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:23.847357814Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:23.928185263Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:24.006009351Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:24.086600864Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:24.166616792Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:24.246660241Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:24.327464137Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:24.406770594Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:24.502613849Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:24.582746001Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:24.663015465Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:24.74298221Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:24.822503706Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:24.903264211Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:24.997557162Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:25.079906114Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:25.159231899Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:25.253629394Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:25.334839786Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:25.415933699Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:25.494583771Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:25.574858548Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:25.654626668Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:25.750182979Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:25.830431004Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:25.910665812Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:25.993224972Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:26.070882181Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:26.149874238Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:26.245882581Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:26.326794669Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:26.408115781Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:26.501872509Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:26.582820821Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:26.663719405Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:26.742812678Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:26.822696222Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:26.902395767Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:26.982872271Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:27.062783304Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:27.146196896Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:27.222000377Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:27.302893841Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:27.382618122Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:27.462724386Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:27.542497883Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:27.622901523Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:27.702472492Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:27.78175002Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:27.861750621Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:27.943083125Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:28.022751758Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:28.103294118Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:28.182440895Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:28.268078551Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:28.342319216Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:28.423512264Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:28.502700929Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:28.582707641Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:28.662163666Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:28.742329578Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:28.826943203Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:28.902650683Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:28.997717714Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:29.078697675Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:29.158757635Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:29.25423497Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:29.334570995Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:29.416206155Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:29.494427588Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:29.574434428Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:29.654786165Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:29.750498476Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:29.830522789Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:29.910713725Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:29.992198165Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:30.07137131Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:30.150313895Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:30.245877758Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:30.327150038Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:30.40978363Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:30.501752102Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:30.582110718Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:30.662471287Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:30.742553199Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:30.822910152Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:30.90224592Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:30.997355991Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:31.077717456Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:31.158418696Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:31.253621439Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:31.334538232Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:31.41437272Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:31.493669065Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:31.573982817Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:31.654541978Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:31.752698481Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:31.830551465Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:31.910414594Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:31.990502779Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:32.070224947Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:32.149881036Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:32.230438788Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:32.312537788Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:32.390560949Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:32.47033099Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:32.549651782Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:32.630038783Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:32.709802519Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:32.79077608Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:32.873764168Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:32.950478817Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:33.030815065Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:33.110453682Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:33.190552394Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:33.270553059Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:33.349861916Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:33.431581204Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:33.510661773Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:33.590866117Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:33.66954467Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:33.75087263Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:33.830865199Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:33.911466919Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:33.991613088Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:34.071378168Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:34.150345521Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:34.245596936Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:34.334238912Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:34.421807832Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:34.504717904Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:34.582105193Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:34.662466721Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:34.74182681Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:34.821725938Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:34.901599371Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:34.997211298Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:35.079511194Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:35.157500563Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:35.255044938Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:35.336554018Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:35.413759035Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:35.494123668Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:35.574051212Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:35.655832069Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:35.75050454Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:35.829420981Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:35.910101901Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:35.990535558Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:36.070637534Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:36.150141367Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:36.247320654Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:36.32693479Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:36.406257535Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:36.486034551Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:36.581273967Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:36.664330151Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:36.742505408Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:36.825757208Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:36.901880209Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:36.997306344Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:37.077621376Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:37.157815577Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:37.238605458Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:37.318150986Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:37.400230019Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:37.478257499Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:37.55862322Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:37.638860684Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:37.717498533Z", "value": 58.5},
{"timestamp": "2024-03-18T14:43:37.797661502Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:37.878350294Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:37.957489455Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:38.038384871Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:38.118865536Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:38.198514392Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:38.278076465Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:38.359390537Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:38.438692034Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:38.521319674Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:38.598914963Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:38.678196844Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:38.7577593Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:38.838359933Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:38.918128534Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:38.997673102Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:39.077445383Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:39.157741887Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:39.253270166Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:39.333779695Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:39.414008296Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:39.494046528Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:39.574137561Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:39.654336625Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:39.74927812Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:39.829733185Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:39.90987033Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:39.990469138Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:40.070231243Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:40.149437891Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:40.247246074Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:40.325633747Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:40.406590508Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:40.501124515Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:40.581834811Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:40.661876852Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:40.742310604Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:40.823391909Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:40.902215838Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:40.997341621Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:41.077822445Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:41.15758887Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:41.253479677Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:41.334014742Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:41.41494843Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:41.493882151Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:41.573814527Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:41.653811192Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:41.749344911Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:41.82975428Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:41.909815936Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:41.993096633Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:42.072209265Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:42.150641482Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:42.232150275Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:42.309557627Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:42.389754388Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:42.470142989Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:42.552386405Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:42.63031283Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:42.709831478Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:42.789802703Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:42.86970548Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:42.950579264Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:43.031193337Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:43.111274225Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:43.189732618Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:43.269806691Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:43.349229371Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:43.430004084Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:43.509673164Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:43.589605989Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:43.670938974Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:43.750007542Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:43.829982127Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:43.90964948Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:43.990050304Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:44.071725913Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:44.149782161Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:44.248504136Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:44.325788897Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:44.405120442Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:44.486034418Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:44.565785899Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:44.645526468Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:44.740754299Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:44.822798131Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:44.90168126Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:45.001506851Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:45.092743226Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:45.173543187Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:45.25376078Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:45.335317828Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:45.414099517Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:45.493576341Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:45.573641262Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:45.653546791Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:45.749221342Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:45.829522166Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:45.910774639Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:45.990179496Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:46.070034272Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:46.149464473Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:46.24514744Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:46.325375721Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:46.405621313Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:46.50365708Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:46.581618961Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:46.66094337Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:46.741660354Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:46.821687835Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:46.90176482Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:46.981356492Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:47.064910597Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:47.141611102Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:47.221670582Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:47.301765679Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:47.381543495Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:47.461756416Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:47.541551673Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:47.623431889Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:47.701433578Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:47.781200547Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:47.861327835Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:47.9415237Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:48.024105964Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:48.101711525Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:48.183435582Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:48.26188687Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:48.342155439Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:48.421546216Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:48.502349824Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:48.581574361Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:48.661589458Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:48.742486762Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:48.822772451Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:48.901631516Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:48.997167283Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:49.077461068Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:49.157385956Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:49.252936283Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:49.335235668Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:49.413600301Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:49.493840549Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:49.573679038Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:49.652977943Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:49.748596622Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:49.829317542Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:49.910173023Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:49.989468472Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:50.070556144Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:50.164920744Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:50.245941408Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:50.325163385Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:50.405187602Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:50.501691145Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:50.580981889Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:50.661035098Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:50.741326579Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:50.826291659Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:50.90316474Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:50.996526171Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:51.0772965Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:51.157195245Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:51.252517956Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:51.332969372Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:51.412972853Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:51.493756334Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:51.573145926Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:51.659326463Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:51.748901334Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:51.829512687Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:51.909749032Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:51.990302272Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:52.073119065Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:52.149183666Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:52.232024522Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:52.309373859Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:52.388931836Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:52.468891348Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:52.549245229Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:52.628971462Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:52.713503262Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:52.791504727Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:52.870039536Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:52.949548072Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:53.029590465Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:53.108811546Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:53.189208146Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:53.269077355Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:53.35160218Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:53.429098653Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:53.509636981Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:53.589533198Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:53.669483111Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:53.749440447Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:53.830021944Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:53.909637841Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:53.989725609Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:54.070039618Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:54.148758907Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:54.245156242Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:54.325183947Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:54.407631107Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:54.500824219Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:54.581371731Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:54.661242508Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:54.741360901Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:54.823214141Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:54.901586806Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:54.997677965Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:55.077448166Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:55.157255487Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:55.252664342Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:55.333392878Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:55.413277863Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:55.493485184Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:55.581274776Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:55.669113616Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:55.749187432Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:55.830855777Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:55.909348474Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:55.989551155Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:56.070597867Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:56.15147882Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:56.244958075Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:56.325251956Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:56.405221101Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:56.500808228Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:56.581638652Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:56.661605909Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:56.745066414Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:56.822041415Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:56.901322335Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:56.980974552Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:57.061122993Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:57.141455561Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:57.221145922Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:57.307665626Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:57.396356658Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:57.477168139Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:57.557523172Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:57.637539612Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:57.718645301Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:57.79813115Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:57.878370502Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:57.957308511Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:58.03754908Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:58.117302064Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:58.197557929Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:58.277149154Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:58.357173659Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:58.45054869Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:58.533008267Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:58.613032195Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:58.693456956Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:58.773140501Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:58.853721741Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:58.933133414Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:59.014760383Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:59.093432632Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:59.173146352Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:59.253358313Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:59.33314845Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:59.413086907Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:59.493047539Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:59.574833388Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:59.653346725Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:59.748709436Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:59.829059669Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:59.908575501Z", "value": 58.8},
{"timestamp": "2024-03-18T14:43:59.990193158Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:00.071348671Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:00.151665815Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:00.244592463Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:00.324718152Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:00.40516176Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:00.5006846Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:00.580723504Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:00.661103625Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:00.744071426Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:00.822143258Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:00.901304275Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:00.996652171Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:01.076865027Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:01.156948924Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:01.252674163Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:01.33575166Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:01.413199269Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:01.493037949Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:01.573747478Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:01.655174543Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:01.748818118Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:01.829173983Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:01.911530647Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:01.989329424Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:02.079020936Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:02.164291649Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:02.245285497Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:02.325143122Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:02.405034603Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:02.486984419Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:02.565195996Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:02.674951538Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:02.756475307Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:02.837425347Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:02.916923708Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:02.997114133Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:03.078900942Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:03.157172166Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:03.236969535Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:03.31710572Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:03.398806865Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:03.477195273Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:03.560668738Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:03.637192699Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:03.716948564Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:03.796536045Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:03.877465989Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:03.980884796Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:04.06893874Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:04.151312364Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:04.24501034Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:04.325098813Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:04.404857205Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:04.500953069Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:04.580856614Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:04.660920862Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:04.741987575Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:04.821184912Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:04.900396009Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:04.99661696Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:05.077156953Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:05.157106897Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:05.252417577Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:05.336059617Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:05.41486937Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:05.492919731Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:05.57282174Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:05.654637412Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:05.751552572Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:05.828675061Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:05.913075757Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:05.98892231Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:06.069886207Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:06.14911868Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:06.244364431Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:06.32471652Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:06.406311872Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:06.501191896Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:06.580785969Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:06.661416169Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:06.741186082Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:06.821360379Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:06.900876628Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:06.987735052Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:07.077250788Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:07.156981885Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:07.236814933Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:07.317509358Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:07.398018887Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:07.477704672Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:07.557346264Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:07.638222545Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:07.716357226Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:07.796723171Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:07.876800956Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:07.95839074Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:08.037215661Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:08.116368518Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:08.198420767Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:08.276953911Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:08.356683184Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:08.436837705Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:08.516731266Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:08.597249179Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:08.676833683Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:08.760339692Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:08.837140485Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:08.916798494Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:08.996675991Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:09.076653391Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:09.156626696Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:09.251734688Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:09.335631192Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:09.413454801Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:09.493233258Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:09.572835715Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:09.653309787Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:09.748574451Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:09.828799436Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:09.911809796Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:09.989080189Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:10.071255766Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:10.148892719Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:10.24448151Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:10.324627327Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:10.404657528Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:10.503470319Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:10.581380712Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:10.662274529Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:10.740919993Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:10.820654002Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:10.900691339Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:10.996637346Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:11.079728891Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:11.157211732Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:11.252103051Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:11.332991044Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:11.412760189Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:11.492622038Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:11.572722479Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:11.655772583Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:11.748359583Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:11.831696439Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:11.90879176Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:11.989128297Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:12.071387426Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:12.149289467Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:12.229034516Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:12.3083323Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:12.388728677Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:12.468451262Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:12.548585399Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:12.628897744Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:12.709736008Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:12.788577313Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:12.868724826Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:12.948673043Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:13.028513708Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:13.108734565Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:13.188705053Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:13.27198735Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:13.348788335Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:13.428535016Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:13.508154881Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:13.588293113Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:13.668452722Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:13.748863115Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:13.831949732Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:13.908786109Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:13.989579445Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:14.070210254Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:14.148761607Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:14.244135103Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:14.324497399Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:14.405516912Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:14.50016388Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:14.580246976Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:14.660168057Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:14.742562354Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:14.820668139Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:14.900583268Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:14.998774715Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:15.076025076Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:15.156409389Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:15.252056932Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:15.332728189Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:15.412621558Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:15.495073038Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:15.580715655Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:15.667808095Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:15.748677336Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:15.842462383Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:15.92439476Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:16.004909505Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:16.084016442Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:16.168375634Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:16.244955563Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:16.32460618Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:16.404059261Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:16.500072308Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:16.580668557Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:16.660421862Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:16.741158207Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:16.820612184Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:16.900441873Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:16.980552169Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:17.06037581Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:17.140699035Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:17.2213341Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:17.300852557Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:17.380494278Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:17.460543102Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:17.540322967Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:17.620559408Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:17.700069129Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:17.78118365Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:17.860950331Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:17.94045698Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:18.020318956Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:18.100277957Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:18.180469566Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:18.260811543Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:18.340390288Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:18.422312873Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:18.500440674Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:18.580986906Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:18.660377491Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:18.740475532Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:18.820267237Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:18.907873149Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:18.999615221Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:19.076812558Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:19.156309031Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:19.252122238Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:19.332599447Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:19.412346288Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:19.492354633Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:19.573583362Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:19.652493883Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:19.74785221Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:19.828357163Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:19.90850282Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:19.996295996Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:20.083594644Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:20.166763981Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:20.244586502Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:20.323803231Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:20.40390588Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:20.500531119Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:20.580525992Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:20.660007681Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:20.756079192Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:20.835817681Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:20.916971434Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:20.996626659Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:21.075893244Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:21.156066101Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:21.251704428Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:21.332591525Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:21.412715998Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:21.492368183Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:21.572447919Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:21.652074696Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:21.747766816Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:21.83091596Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:21.908802097Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:21.989082218Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:22.072342851Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:22.148846908Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:22.229970741Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:22.30795755Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:22.392347334Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:22.46858752Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:22.548322296Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:22.628268081Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:22.708283402Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:22.788200323Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:22.868301596Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:22.951905173Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:23.028385358Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:23.108509767Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:23.187808416Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:23.268221912Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:23.348194897Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:23.428494538Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:23.509799587Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:23.588623228Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:23.668488981Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:23.748458766Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:23.828376967Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:23.908122848Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:23.988766296Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:24.070813809Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:24.148301066Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:24.243639266Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:24.323906907Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:24.404231251Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:24.499529099Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:24.580105892Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:24.664565788Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:24.740174678Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:24.820001102Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:24.900129255Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:24.996603007Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:25.07588508Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:25.156015953Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:25.25277908Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:25.331813825Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:25.41198009Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:25.493109011Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:25.575073355Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:25.652280165Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:25.747673884Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:25.829308597Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:25.90810395Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:25.988188039Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:26.069049216Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:26.147942297Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:26.243728624Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:26.324476777Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:26.406557922Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:26.499545433Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:26.580340882Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:26.660103307Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:26.742222564Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:26.820515229Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:26.900238038Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:26.981475151Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:27.060201512Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:27.140040801Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:27.219935065Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:27.30040133Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:27.381045387Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:27.460100612Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:27.542280893Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:27.620336406Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:27.699349263Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:27.782726344Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:27.860714657Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:27.940078778Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:28.019559027Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:28.102573195Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:28.180154564Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:28.259976605Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:28.340136758Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:28.420116847Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:28.500229864Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:28.579465601Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:28.66104457Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:28.740133939Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:28.820336172Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:28.900177797Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:28.995503996Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:29.075553589Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:29.156058254Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:29.254282181Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:29.332509694Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:29.412139927Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:29.492519632Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:29.572149065Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:29.65233789Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:29.747483354Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:29.830761458Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:29.908173131Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:29.988381092Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:30.068925981Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:30.147800406Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:30.243641902Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:30.323812775Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:30.405776384Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:30.499539575Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:30.579935248Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:30.659898665Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:30.739627778Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:30.819828347Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:30.900189844Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:30.995833867Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:31.076346628Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:31.155942877Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:31.251722933Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:31.332205102Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:31.411977607Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:31.494228447Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:31.572105432Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:31.651744689Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:31.747258313Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:31.82736349Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:31.907960027Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:31.98866594Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:32.068777837Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:32.147967014Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:32.227737983Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:32.307910968Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:32.391620816Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:32.468101097Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:32.547978722Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:32.629519163Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:32.70788546Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:32.787865325Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:32.867813798Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:32.948762975Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:33.027955416Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:33.107828017Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:33.189373962Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:33.268201379Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:33.347950492Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:33.427997173Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:33.507846254Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:33.587916967Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:33.668238464Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:33.749307512Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:33.828204433Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:33.907961994Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:33.991636515Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:34.068355452Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:34.148118869Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:34.243464749Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:34.324706342Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:34.403831103Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:34.499016438Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:34.580010479Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:34.659934248Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:34.740058593Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:34.819766778Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:34.901345075Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:34.994886123Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:35.076063236Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:35.155785693Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:35.251521076Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:35.332342861Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:35.411476294Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:35.49827747Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:35.586758103Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:35.667266192Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:35.747489001Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:35.827585346Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:35.90809257Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:35.989864339Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:36.068389036Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:36.148700517Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:36.243003069Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:36.323881974Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:36.403928559Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:36.499168518Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:36.579889407Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:36.660866008Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:36.740033265Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:36.835196265Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:36.915647746Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:36.995399611Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:37.075515188Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:37.156002573Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:37.23707255Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:37.315445855Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:37.396170648Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:37.476639505Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:37.555862122Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:37.635631395Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:37.716174108Z", "value": 58.8},
{"timestamp": "2024-03-18T14:44:37.796841684Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:37.87567867Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:37.955271239Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:38.035637312Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:38.115775448Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:38.195688849Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:38.275649642Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:38.357168259Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:38.436872764Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:38.516124885Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:38.595379758Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:38.676280551Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:38.755712448Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:38.836744953Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:38.917156402Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:38.996248523Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:39.075584356Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:39.155455389Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:39.251032853Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:39.33118363Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:39.411835719Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:39.491941664Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:39.572161785Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:39.651571154Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:39.747336617Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:39.827425378Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:39.907580315Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:39.98867842Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:40.071432269Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:40.147845446Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:40.24321235Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:40.323481783Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:40.403338064Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:40.499009448Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:40.581254304Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:40.659670362Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:40.740138418Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:40.819733067Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:40.899667108Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:40.995472892Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:41.075326421Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:41.156954958Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:41.25104871Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:41.331068127Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:41.411363064Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:41.491621841Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:41.57175281Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:41.651638947Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:41.747241082Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:41.827374355Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:41.907361132Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:41.987576709Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:42.067389982Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:42.147705719Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:42.227712432Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:42.308955913Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:42.387620962Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:42.467525499Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:42.54714994Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:42.627454669Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:42.707467334Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:42.787523423Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:42.868040856Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:42.947618065Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:43.026987818Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:43.107365283Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:43.1873783Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:43.267557973Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:43.348608462Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:43.430382375Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:43.5075152Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:43.587419418Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:43.668062482Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:43.747454028Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:43.827483461Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:43.907379166Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:43.988862774Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:44.067494736Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:44.147333577Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:44.24294944Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:44.323364985Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:44.403443698Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:44.49871201Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:44.582356483Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:44.659572796Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:44.739901301Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:44.81937419Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:44.900378599Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:44.995019647Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:45.075569976Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:45.157022033Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:45.251000584Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:45.331325633Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:45.41139529Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:45.491456467Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:45.571641964Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:45.651870917Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:45.747258589Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:45.82762943Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:45.907602255Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:45.987683816Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:46.069582337Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:46.147465562Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:46.242627314Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:46.324456171Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:46.4028977Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:46.500311131Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:46.579418517Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:46.659170094Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:46.740094151Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:46.819367808Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:46.90219564Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:46.97936901Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:47.059428171Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:47.13951546Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:47.219443805Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:47.300053398Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:47.380010383Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:47.460424392Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:47.539132737Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:47.619199546Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:47.698634387Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:47.778626732Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:47.859054437Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:47.938779966Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:48.023395479Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:48.099612816Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:48.179230953Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:48.259343682Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:48.339339579Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:48.419155989Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:48.499917677Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:48.579666343Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:48.659513888Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:48.739803161Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:48.819329554Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:48.899363147Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:48.994266403Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:49.077549627Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:49.155300821Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:49.25130254Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:49.331479173Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:49.411275838Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:49.491577687Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:49.571594992Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:49.653712585Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:49.746790113Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:49.827199418Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:49.907261619Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:49.987114444Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:50.067633093Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:50.146677054Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:50.244445526Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:50.322860623Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:50.403681416Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:50.4983704Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:50.579024921Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:50.659191378Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:50.739949163Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:50.81957738Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:50.898647965Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:50.994384149Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:51.074644494Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:51.156179559Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:51.251619935Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:51.331228472Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:51.411763409Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:51.491337322Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:51.571216835Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:51.667195195Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:51.746852756Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:51.827603885Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:51.907151366Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:51.988001343Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:52.072807799Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:52.147252881Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:52.22670113Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:52.306558883Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:52.387219836Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:52.466832405Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:52.550211214Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:52.627188647Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:52.706548992Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:52.786608474Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:52.866548755Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:52.946604972Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:53.033640996Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:53.122394332Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:53.202610838Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:53.282626799Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:53.363364488Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:53.458352415Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:53.53923628Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:53.619233585Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:53.701093578Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:53.779487332Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:53.859195645Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:53.93896975Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:54.020101455Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:54.099860808Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:54.179855169Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:54.262048666Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:54.339214739Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:54.421407372Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:54.498782661Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:54.579110494Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:54.658958328Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:54.741873232Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:54.821885641Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:54.899362019Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:54.99480857Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:55.077251507Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:55.154994477Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:55.250790212Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:55.331207709Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:55.412544502Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:55.490499024Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:55.571178761Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:55.651565186Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:55.746856282Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:55.827160499Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:55.907398156Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:56.004526947Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:56.083415004Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:56.163078518Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:56.242975567Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:56.323153832Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:56.402456545Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:56.498078937Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:56.581809553Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:56.660142891Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:56.739157444Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:56.818879421Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:56.898991894Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:56.978975215Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:57.05904788Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:57.141593633Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:57.219095322Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:57.298861364Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:57.378994253Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:57.459039494Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:57.538979807Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:57.618572664Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:57.699645457Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:57.778321066Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:57.858611331Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:57.93892534Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:58.019015573Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:58.099300495Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:58.18113092Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:58.259416673Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:58.339112314Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:58.418892755Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:58.498898508Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:58.578822501Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:58.65885379Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:58.741214103Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:58.81955144Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:58.899274794Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:58.994303361Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:59.074796891Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:59.15492562Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:59.250616811Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:59.331101668Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:59.411012542Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:59.490987607Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:59.570398672Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:59.651729513Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:59.745972673Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:59.826285914Z", "value": 59.1},
{"timestamp": "2024-03-18T14:44:59.909547379Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:00.002198187Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:00.085409732Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:00.203415961Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:00.292970546Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:00.371813867Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:00.466182595Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:00.54797062Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:00.627191029Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:00.723694989Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:00.803003942Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:00.882311839Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:00.980306519Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:01.06083272Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:01.139813481Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:01.234033313Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:01.315235066Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:01.394806035Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:01.490298603Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:01.570489028Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:01.650457853Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:01.748877717Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:01.826845102Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:01.906186535Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:01.986565408Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:02.066661081Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:02.146900466Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:02.226573067Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:02.307270309Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:02.387187902Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:02.467325015Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:02.5474324Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:02.628032521Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:02.707629922Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:02.787340251Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:02.867959444Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:02.947378254Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:03.026237959Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:03.10699248Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:03.186879609Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:03.266377074Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:03.347097803Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:03.428665924Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:03.507020254Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:03.587801335Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:03.666210224Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:03.746596841Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:03.826673794Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:03.906588731Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:04.004157331Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:04.082442892Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:04.162343589Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:04.244911038Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:04.322714616Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:04.402617265Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:04.498815913Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:04.581602017Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:04.658989723Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:04.738441716Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:04.818709485Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:04.898416166Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:04.993770814Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:05.074268119Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:05.15702504Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:05.254115688Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:05.339134753Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:05.426910329Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:05.511968978Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:05.587425803Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:05.66983274Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:05.74742195Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:05.83079631Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:05.922900879Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:06.002283368Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:06.082041665Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:06.16197929Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:06.242243027Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:06.32524142Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:06.403184646Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:06.497785725Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:06.578242519Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:06.658015632Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:06.753830792Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:06.834564513Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:06.91621033Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:06.994747347Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:07.07471086Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:07.156081829Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:07.23500051Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:07.313875608Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:07.394891281Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:07.475808042Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:07.554567907Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:07.634702236Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:07.714771957Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:07.793890703Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:07.87480612Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:07.955589761Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:08.035008922Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:08.114419891Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:08.19441246Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:08.274386182Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:08.354391039Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:08.434441976Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:08.517599281Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:08.594579018Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:08.674485507Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:08.754977885Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:08.834418518Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:08.914484303Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:08.994996968Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:09.077544193Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:09.154526458Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:09.249618706Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:09.329880683Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:09.409980741Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:09.490173598Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:09.58565711Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:09.669661262Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:09.746842088Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:09.825875841Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:09.905887738Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:09.987400947Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:10.066795757Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:10.146249702Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:10.244908669Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:10.322143383Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:10.402447056Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:10.497794504Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:10.578279905Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:10.65854473Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:10.744059539Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:10.822082636Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:10.898976998Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:10.994291358Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:11.074277943Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:11.154314608Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:11.24980228Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:11.331289569Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:11.410699066Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:11.490966707Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:11.570938956Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:11.650220358Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:11.745613374Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:11.826427543Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:11.906396624Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:11.989141001Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:12.066634146Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:12.146630811Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:12.226393941Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:12.306205134Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:12.386330279Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:12.466305408Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:12.551935609Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:12.626646291Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:12.70724606Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:12.786354373Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:12.866542974Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:12.946589143Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:13.026601585Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:13.108097354Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:13.186304771Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:13.2663263Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:13.346388213Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:13.426584303Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:13.506280712Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:13.586477505Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:13.668435866Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:13.746658163Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:13.825666061Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:13.90677559Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:14.00148451Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:14.082333143Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:14.16230456Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:14.246290185Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:14.32246301Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:14.40230502Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:14.497655187Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:14.578253613Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:14.673639493Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:14.757114685Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:14.836065527Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:14.914312336Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:14.994843209Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:15.074096515Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:15.154270908Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:15.249518516Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:15.330278381Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:15.413386374Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:15.490541215Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:15.570355992Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:15.650208626Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:15.745551978Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:15.826211395Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:15.90549798Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:15.989101301Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:16.066961742Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:16.146303592Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:16.241630111Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:16.322133081Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:16.40208613Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:16.497593866Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:16.578760355Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:16.657620892Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:16.753041748Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:16.833885645Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:16.914246502Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:16.993490592Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:17.074872281Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:17.153741874Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:17.234504587Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:17.314577093Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:17.39430483Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:17.474074487Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:17.555382544Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:17.634426761Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:17.714085379Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:17.7938255Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:17.873330261Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:17.954335246Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:18.0340762Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:18.113422305Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:18.19765881Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:18.274649011Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:18.354060556Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:18.434026694Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:18.514132735Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:18.594195288Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:18.674860817Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:18.75661601Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:18.834303044Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:18.914154077Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:18.994832342Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:19.073275312Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:19.153338953Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:19.249854177Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:19.332648986Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:19.410246131Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:19.490590316Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:19.570104166Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:19.650144639Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:19.745364407Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:19.825847696Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:19.906353833Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:20.004688033Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:20.08264617Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:20.162200211Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:20.243281197Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:20.322734278Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:20.401883967Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:20.499648983Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:20.578251824Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:20.657822634Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:20.75300909Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:20.833880443Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:20.913818228Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:20.994333901Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:21.07438247Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:21.154646368Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:21.250308248Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:21.329525713Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:21.410863082Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:21.489506531Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:21.569855261Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:21.652760982Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:21.746384622Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:21.825737575Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:21.905840928Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:21.985676761Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:22.074437298Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:22.161752907Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:22.248094787Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:22.337110812Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:22.417878645Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:22.49801275Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:22.578476135Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:22.657884929Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:22.737807322Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:22.822911091Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:22.898651084Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:22.97832359Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:23.058138559Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:23.138277368Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:23.217829266Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:23.298519115Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:23.380543204Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:23.457558077Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:23.537831575Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:23.618672432Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:23.698375337Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:23.777701954Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:23.85776678Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:23.940614357Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:24.018091118Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:24.097869767Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:24.178037889Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:24.258136154Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:24.337717683Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:24.4176931Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:24.499534534Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:24.577238015Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:24.6577038Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:24.752923408Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:24.833615657Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:24.914738051Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:24.994053308Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:25.077496757Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:25.154405166Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:25.249325414Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:25.330328512Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:25.409745081Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:25.490425714Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:25.569826412Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:25.650000805Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:25.745147453Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:25.825759382Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:25.905754607Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:25.98611236Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:26.066463458Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:26.147215067Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:26.241421011Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:26.321984076Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:26.401799366Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:26.497286334Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:26.577572119Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:26.65760056Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:26.755289992Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:26.833843169Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:26.913454267Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:26.993837588Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:27.079776109Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:27.154214566Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:27.233884352Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:27.315005145Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:27.393724914Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:27.474135723Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:27.553636325Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:27.633582238Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:27.713251095Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:27.796599504Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:27.881677801Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:27.96907581Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:28.049585627Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:28.12962402Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:28.209891086Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:28.289611335Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:28.371220736Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:28.453060121Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:28.530610323Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:28.610118828Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:28.689527941Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:28.769571039Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:28.84897628Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:28.929511121Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:29.012978506Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:29.089250852Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:29.169722013Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:29.24983775Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:29.330337136Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:29.409685097Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:29.489650242Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:29.580891451Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:29.665387188Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:29.745182221Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:29.82617447Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:29.904947711Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:29.985853849Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:30.068482866Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:30.146220395Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:30.241233955Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:30.321859613Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:30.402282486Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:30.497018958Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:30.577588967Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:30.658793664Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:30.754392504Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:30.833495314Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:30.913654379Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:30.993121316Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:31.076900029Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:31.153412919Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:31.249008687Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:31.331465416Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:31.409509313Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:31.489739131Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:31.569392084Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:31.649625677Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:31.745556485Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:31.825525023Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:31.908197016Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:31.985980273Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:32.067020778Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:32.145651844Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:32.225975485Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:32.305510486Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:32.385566224Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:32.467468905Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:32.54578733Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:32.625679644Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:32.705511701Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:32.786588654Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:32.865604104Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:32.945750785Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:33.028207866Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:33.10619442Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:33.189426925Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:33.265690342Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:33.345658592Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:33.425572665Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:33.505678674Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:33.588090315Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:33.665733733Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:33.745326174Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:33.825570871Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:33.905497137Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:33.985768874Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:34.065402947Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:34.147345501Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:34.240852181Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:34.336800365Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:34.417268934Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:34.497382367Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:34.577363417Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:34.657580818Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:34.752816778Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:34.833420707Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:34.913367325Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:34.993797078Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:35.077201359Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:35.15517716Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:35.25989104Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:35.344723609Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:35.425316594Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:35.505618411Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:35.585418821Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:35.665461118Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:35.745672695Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:35.826371568Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:35.906009706Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:36.000958178Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:36.082902331Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:36.163067508Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:36.241233166Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:36.320875527Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:36.402678752Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:36.481383514Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:36.576652882Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:36.657305643Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:36.752930275Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:36.833351741Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:36.91327887Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:36.994664879Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:37.095960935Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:37.185178143Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:37.265564217Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:37.345401554Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:37.425447275Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:37.505334149Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:37.58634947Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:37.666064855Z", "value": 59.1},
{"timestamp": "2024-03-18T14:45:37.745361809Z", "value": 59},
{"timestamp": "2024-03-18T14:45:37.82479041Z", "value": 59},
{"timestamp": "2024-03-18T14:45:37.904985731Z", "value": 59},
{"timestamp": "2024-03-18T14:45:37.985260637Z", "value": 59},
{"timestamp": "2024-03-18T14:45:38.065682678Z", "value": 59},
{"timestamp": "2024-03-18T14:45:38.151108559Z", "value": 59},
{"timestamp": "2024-03-18T14:45:38.225667849Z", "value": 59},
{"timestamp": "2024-03-18T14:45:38.305666018Z", "value": 59},
{"timestamp": "2024-03-18T14:45:38.385672795Z", "value": 59},
{"timestamp": "2024-03-18T14:45:38.465979285Z", "value": 59},
{"timestamp": "2024-03-18T14:45:38.545257198Z", "value": 59},
{"timestamp": "2024-03-18T14:45:38.641226118Z", "value": 59},
{"timestamp": "2024-03-18T14:45:38.722248895Z", "value": 59},
{"timestamp": "2024-03-18T14:45:38.801036569Z", "value": 59},
{"timestamp": "2024-03-18T14:45:38.881995634Z", "value": 59},
{"timestamp": "2024-03-18T14:45:38.97688561Z", "value": 59},
{"timestamp": "2024-03-18T14:45:39.057284067Z", "value": 59},
{"timestamp": "2024-03-18T14:45:39.137544029Z", "value": 59},
{"timestamp": "2024-03-18T14:45:39.234835381Z", "value": 59},
{"timestamp": "2024-03-18T14:45:39.31690939Z", "value": 59},
{"timestamp": "2024-03-18T14:45:39.393881735Z", "value": 59},
{"timestamp": "2024-03-18T14:45:39.48863456Z", "value": 59},
{"timestamp": "2024-03-18T14:45:39.569383705Z", "value": 59},
{"timestamp": "2024-03-18T14:45:39.64976645Z", "value": 59},
{"timestamp": "2024-03-18T14:45:39.744877066Z", "value": 59},
{"timestamp": "2024-03-18T14:45:39.825189348Z", "value": 59},
{"timestamp": "2024-03-18T14:45:39.906752669Z", "value": 59},
{"timestamp": "2024-03-18T14:45:40.002674165Z", "value": 59},
{"timestamp": "2024-03-18T14:45:40.082817294Z", "value": 59},
{"timestamp": "2024-03-18T14:45:40.161451176Z", "value": 59},
{"timestamp": "2024-03-18T14:45:40.241424609Z", "value": 59},
{"timestamp": "2024-03-18T14:45:40.32106249Z", "value": 59},
{"timestamp": "2024-03-18T14:45:40.404662771Z", "value": 59},
{"timestamp": "2024-03-18T14:45:40.503761835Z", "value": 59},
{"timestamp": "2024-03-18T14:45:40.592547908Z", "value": 59},
{"timestamp": "2024-03-18T14:45:40.673685405Z", "value": 59},
{"timestamp": "2024-03-18T14:45:40.753153623Z", "value": 59},
{"timestamp": "2024-03-18T14:45:40.833105168Z", "value": 59},
{"timestamp": "2024-03-18T14:45:40.913158377Z", "value": 59},
{"timestamp": "2024-03-18T14:45:40.993362019Z", "value": 59},
{"timestamp": "2024-03-18T14:45:41.077770908Z", "value": 59},
{"timestamp": "2024-03-18T14:45:41.153408341Z", "value": 59},
{"timestamp": "2024-03-18T14:45:41.249460173Z", "value": 59},
{"timestamp": "2024-03-18T14:45:41.329271975Z", "value": 59},
{"timestamp": "2024-03-18T14:45:41.409667488Z", "value": 59},
{"timestamp": "2024-03-18T14:45:41.489795961Z", "value": 59},
{"timestamp": "2024-03-18T14:45:41.569139827Z", "value": 59},
{"timestamp": "2024-03-18T14:45:41.650674764Z", "value": 59},
{"timestamp": "2024-03-18T14:45:41.745135748Z", "value": 59},
{"timestamp": "2024-03-18T14:45:41.824522718Z", "value": 59},
{"timestamp": "2024-03-18T14:45:41.905381463Z", "value": 59},
{"timestamp": "2024-03-18T14:45:41.985143504Z", "value": 59},
{"timestamp": "2024-03-18T14:45:42.066806409Z", "value": 59},
{"timestamp": "2024-03-18T14:45:42.145285571Z", "value": 59},
{"timestamp": "2024-03-18T14:45:42.225382588Z", "value": 59},
{"timestamp": "2024-03-18T14:45:42.305554102Z", "value": 59},
{"timestamp": "2024-03-18T14:45:42.385680847Z", "value": 59},
{"timestamp": "2024-03-18T14:45:42.465073032Z", "value": 59},
{"timestamp": "2024-03-18T14:45:42.545376802Z", "value": 59},
{"timestamp": "2024-03-18T14:45:42.625070459Z", "value": 59},
{"timestamp": "2024-03-18T14:45:42.705218293Z", "value": 59},
{"timestamp": "2024-03-18T14:45:42.787363278Z", "value": 59},
{"timestamp": "2024-03-18T14:45:42.864757415Z", "value": 59},
{"timestamp": "2024-03-18T14:45:42.945072417Z", "value": 59},
{"timestamp": "2024-03-18T14:45:43.02502697Z", "value": 59},
{"timestamp": "2024-03-18T14:45:43.104931891Z", "value": 59},
{"timestamp": "2024-03-18T14:45:43.185312781Z", "value": 59},
{"timestamp": "2024-03-18T14:45:43.266882886Z", "value": 59},
{"timestamp": "2024-03-18T14:45:43.346279583Z", "value": 59},
{"timestamp": "2024-03-18T14:45:43.425297497Z", "value": 59},
{"timestamp": "2024-03-18T14:45:43.505284274Z", "value": 59},
{"timestamp": "2024-03-18T14:45:43.585073484Z", "value": 59},
{"timestamp": "2024-03-18T14:45:43.665130341Z", "value": 59},
{"timestamp": "2024-03-18T14:45:43.745827902Z", "value": 59},
{"timestamp": "2024-03-18T14:45:43.82515404Z", "value": 59},
{"timestamp": "2024-03-18T14:45:43.914741744Z", "value": 59},
{"timestamp": "2024-03-18T14:45:44.002834505Z", "value": 59},
{"timestamp": "2024-03-18T14:45:44.088574402Z", "value": 59},
{"timestamp": "2024-03-18T14:45:44.176528635Z", "value": 59},
{"timestamp": "2024-03-18T14:45:44.256931188Z", "value": 59},
{"timestamp": "2024-03-18T14:45:44.337156525Z", "value": 59},
{"timestamp": "2024-03-18T14:45:44.420078727Z", "value": 59},
{"timestamp": "2024-03-18T14:45:44.49745136Z", "value": 59},
{"timestamp": "2024-03-18T14:45:44.577252633Z", "value": 59},
{"timestamp": "2024-03-18T14:45:44.657396947Z", "value": 59},
{"timestamp": "2024-03-18T14:45:44.752124523Z", "value": 59},
{"timestamp": "2024-03-18T14:45:44.832881444Z", "value": 59},
{"timestamp": "2024-03-18T14:45:44.914171774Z", "value": 59},
{"timestamp": "2024-03-18T14:45:44.996613463Z", "value": 59},
{"timestamp": "2024-03-18T14:45:45.078534192Z", "value": 59},
{"timestamp": "2024-03-18T14:45:45.152898026Z", "value": 59},
{"timestamp": "2024-03-18T14:45:45.248846946Z", "value": 59},
{"timestamp": "2024-03-18T14:45:45.329199707Z", "value": 59},
{"timestamp": "2024-03-18T14:45:45.409051157Z", "value": 59},
{"timestamp": "2024-03-18T14:45:45.489209742Z", "value": 59},
{"timestamp": "2024-03-18T14:45:45.571566823Z", "value": 59},
{"timestamp": "2024-03-18T14:45:45.649589633Z", "value": 59},
{"timestamp": "2024-03-18T14:45:45.744640185Z", "value": 59},
{"timestamp": "2024-03-18T14:45:45.825204978Z", "value": 59},
{"timestamp": "2024-03-18T14:45:45.905250188Z", "value": 59},
{"timestamp": "2024-03-18T14:45:46.000421124Z", "value": 59},
{"timestamp": "2024-03-18T14:45:46.082936669Z", "value": 59},
{"timestamp": "2024-03-18T14:45:46.162242454Z", "value": 59},
{"timestamp": "2024-03-18T14:45:46.240798416Z", "value": 59},
{"timestamp": "2024-03-18T14:45:46.321054505Z", "value": 59},
{"timestamp": "2024-03-18T14:45:46.401673635Z", "value": 59},
{"timestamp": "2024-03-18T14:45:46.496796667Z", "value": 59},
{"timestamp": "2024-03-18T14:45:46.578719796Z", "value": 59},
{"timestamp": "2024-03-18T14:45:46.65704587Z", "value": 59},
{"timestamp": "2024-03-18T14:45:46.756333893Z", "value": 59},
{"timestamp": "2024-03-18T14:45:46.833121375Z", "value": 59},
{"timestamp": "2024-03-18T14:45:46.913025464Z", "value": 59},
{"timestamp": "2024-03-18T14:45:46.992868242Z", "value": 59},
{"timestamp": "2024-03-18T14:45:47.076659211Z", "value": 59},
{"timestamp": "2024-03-18T14:45:47.153510532Z", "value": 59},
{"timestamp": "2024-03-18T14:45:47.23236467Z", "value": 59},
{"timestamp": "2024-03-18T14:45:47.313475223Z", "value": 59},
{"timestamp": "2024-03-18T14:45:47.392680145Z", "value": 59},
{"timestamp": "2024-03-18T14:45:47.473596682Z", "value": 59},
{"timestamp": "2024-03-18T14:45:47.554468067Z", "value": 59},
{"timestamp": "2024-03-18T14:45:47.633388061Z", "value": 59},
{"timestamp": "2024-03-18T14:45:47.71273711Z", "value": 59},
{"timestamp": "2024-03-18T14:45:47.79239432Z", "value": 59},
{"timestamp": "2024-03-18T14:45:47.878083817Z", "value": 59},
{"timestamp": "2024-03-18T14:45:47.953094594Z", "value": 59},
{"timestamp": "2024-03-18T14:45:48.032986332Z", "value": 59},
{"timestamp": "2024-03-18T14:45:48.113224213Z", "value": 59},
{"timestamp": "2024-03-18T14:45:48.193163983Z", "value": 59},
{"timestamp": "2024-03-18T14:45:48.272819624Z", "value": 59},
{"timestamp": "2024-03-18T14:45:48.352489314Z", "value": 59},
{"timestamp": "2024-03-18T14:45:48.435034299Z", "value": 59},
{"timestamp": "2024-03-18T14:45:48.512956276Z", "value": 59},
{"timestamp": "2024-03-18T14:45:48.592925998Z", "value": 59},
{"timestamp": "2024-03-18T14:45:48.672782503Z", "value": 59},
{"timestamp": "2024-03-18T14:45:48.752817953Z", "value": 59},
{"timestamp": "2024-03-18T14:45:48.833142618Z", "value": 59},
{"timestamp": "2024-03-18T14:45:48.912869555Z", "value": 59},
{"timestamp": "2024-03-18T14:45:48.994842605Z", "value": 59},
{"timestamp": "2024-03-18T14:45:49.07477351Z", "value": 59},
{"timestamp": "2024-03-18T14:45:49.152824128Z", "value": 59},
{"timestamp": "2024-03-18T14:45:49.248585912Z", "value": 59},
{"timestamp": "2024-03-18T14:45:49.328822033Z", "value": 59},
{"timestamp": "2024-03-18T14:45:49.408613578Z", "value": 59},
{"timestamp": "2024-03-18T14:45:49.489083012Z", "value": 59},
{"timestamp": "2024-03-18T14:45:49.571914749Z", "value": 59},
{"timestamp": "2024-03-18T14:45:49.648972759Z", "value": 59},
{"timestamp": "2024-03-18T14:45:49.744424015Z", "value": 59},
{"timestamp": "2024-03-18T14:45:49.824786952Z", "value": 59},
{"timestamp": "2024-03-18T14:45:49.904752738Z", "value": 59},
{"timestamp": "2024-03-18T14:45:50.003251129Z", "value": 59},
{"timestamp": "2024-03-18T14:45:50.080628531Z", "value": 59},
{"timestamp": "2024-03-18T14:45:50.161384876Z", "value": 59},
{"timestamp": "2024-03-18T14:45:50.245140006Z", "value": 59},
{"timestamp": "2024-03-18T14:45:50.320605439Z", "value": 59},
{"timestamp": "2024-03-18T14:45:50.400364185Z", "value": 59},
{"timestamp": "2024-03-18T14:45:50.495863953Z", "value": 59},
{"timestamp": "2024-03-18T14:45:50.576689962Z", "value": 59},
{"timestamp": "2024-03-18T14:45:50.656353252Z", "value": 59},
{"timestamp": "2024-03-18T14:45:50.763213563Z", "value": 59},
{"timestamp": "2024-03-18T14:45:50.848044084Z", "value": 59},
{"timestamp": "2024-03-18T14:45:50.928223149Z", "value": 59},
{"timestamp": "2024-03-18T14:45:51.008299527Z", "value": 59},
{"timestamp": "2024-03-18T14:45:51.088735968Z", "value": 59},
{"timestamp": "2024-03-18T14:45:51.168446873Z", "value": 59},
{"timestamp": "2024-03-18T14:45:51.248586579Z", "value": 59},
{"timestamp": "2024-03-18T14:45:51.331769836Z", "value": 59},
{"timestamp": "2024-03-18T14:45:51.408674694Z", "value": 59},
{"timestamp": "2024-03-18T14:45:51.488617183Z", "value": 59},
{"timestamp": "2024-03-18T14:45:51.569049785Z", "value": 59},
{"timestamp": "2024-03-18T14:45:51.64858901Z", "value": 59},
{"timestamp": "2024-03-18T14:45:51.744260234Z", "value": 59},
{"timestamp": "2024-03-18T14:45:51.824665028Z", "value": 59},
{"timestamp": "2024-03-18T14:45:51.904621117Z", "value": 59},
{"timestamp": "2024-03-18T14:45:51.984374486Z", "value": 59},
{"timestamp": "2024-03-18T14:45:52.066223632Z", "value": 59},
{"timestamp": "2024-03-18T14:45:52.144390473Z", "value": 59},
{"timestamp": "2024-03-18T14:45:52.227973826Z", "value": 59},
{"timestamp": "2024-03-18T14:45:52.305110428Z", "value": 59},
{"timestamp": "2024-03-18T14:45:52.384794229Z", "value": 59},
{"timestamp": "2024-03-18T14:45:52.465455055Z", "value": 59},
{"timestamp": "2024-03-18T14:45:52.54457252Z", "value": 59},
{"timestamp": "2024-03-18T14:45:52.626819842Z", "value": 59},
{"timestamp": "2024-03-18T14:45:52.704482683Z", "value": 59},
{"timestamp": "2024-03-18T14:45:52.785396309Z", "value": 59},
{"timestamp": "2024-03-18T14:45:52.864651854Z", "value": 59},
{"timestamp": "2024-03-18T14:45:52.944721383Z", "value": 59},
{"timestamp": "2024-03-18T14:45:53.024443457Z", "value": 59},
{"timestamp": "2024-03-18T14:45:53.104266362Z", "value": 59},
{"timestamp": "2024-03-18T14:45:53.185341204Z", "value": 59},
{"timestamp": "2024-03-18T14:45:53.264457869Z", "value": 59},
{"timestamp": "2024-03-18T14:45:53.344327367Z", "value": 59},
{"timestamp": "2024-03-18T14:45:53.424633568Z", "value": 59},
{"timestamp": "2024-03-18T14:45:53.506758777Z", "value": 59},
{"timestamp": "2024-03-18T14:45:53.584802323Z", "value": 59},
{"timestamp": "2024-03-18T14:45:53.66469822Z", "value": 59},
{"timestamp": "2024-03-18T14:45:53.745860006Z", "value": 59},
{"timestamp": "2024-03-18T14:45:53.824679359Z", "value": 59},
{"timestamp": "2024-03-18T14:45:53.904734137Z", "value": 59},
{"timestamp": "2024-03-18T14:45:53.999982545Z", "value": 59},
{"timestamp": "2024-03-18T14:45:54.082595338Z", "value": 59},
{"timestamp": "2024-03-18T14:45:54.160628068Z", "value": 59},
{"timestamp": "2024-03-18T14:45:54.241375709Z", "value": 59},
{"timestamp": "2024-03-18T14:45:54.320730998Z", "value": 59},
{"timestamp": "2024-03-18T14:45:54.400924272Z", "value": 59},
{"timestamp": "2024-03-18T14:45:54.497344392Z", "value": 59},
{"timestamp": "2024-03-18T14:45:54.576625793Z", "value": 59},
{"timestamp": "2024-03-18T14:45:54.658651643Z", "value": 59},
{"timestamp": "2024-03-18T14:45:54.751771059Z", "value": 59},
{"timestamp": "2024-03-18T14:45:54.832499308Z", "value": 59},
{"timestamp": "2024-03-18T14:45:54.918887045Z", "value": 59},
{"timestamp": "2024-03-18T14:45:54.993738175Z", "value": 59},
{"timestamp": "2024-03-18T14:45:55.075463128Z", "value": 59},
{"timestamp": "2024-03-18T14:45:55.152716946Z", "value": 59},
{"timestamp": "2024-03-18T14:45:55.251646826Z", "value": 59},
{"timestamp": "2024-03-18T14:45:55.328719268Z", "value": 59},
{"timestamp": "2024-03-18T14:45:55.408668925Z", "value": 59},
{"timestamp": "2024-03-18T14:45:55.489239063Z", "value": 59},
{"timestamp": "2024-03-18T14:45:55.56868344Z", "value": 59},
{"timestamp": "2024-03-18T14:45:55.648644361Z", "value": 59},
{"timestamp": "2024-03-18T14:45:55.744558562Z", "value": 59},
{"timestamp": "2024-03-18T14:45:55.825136315Z", "value": 59},
{"timestamp": "2024-03-18T14:45:55.904209429Z", "value": 59},
{"timestamp": "2024-03-18T14:45:55.984942702Z", "value": 59},
{"timestamp": "2024-03-18T14:45:56.068044071Z", "value": 59},
{"timestamp": "2024-03-18T14:45:56.146710881Z", "value": 59},
{"timestamp": "2024-03-18T14:45:56.240208441Z", "value": 59},
{"timestamp": "2024-03-18T14:45:56.320690258Z", "value": 59},
{"timestamp": "2024-03-18T14:45:56.40204654Z", "value": 59},
{"timestamp": "2024-03-18T14:45:56.496771492Z", "value": 59},
{"timestamp": "2024-03-18T14:45:56.576853917Z", "value": 59},
{"timestamp": "2024-03-18T14:45:56.656626807Z", "value": 59},
{"timestamp": "2024-03-18T14:45:56.751883119Z", "value": 59},
{"timestamp": "2024-03-18T14:45:56.83220516Z", "value": 59},
{"timestamp": "2024-03-18T14:45:56.912982978Z", "value": 59},
{"timestamp": "2024-03-18T14:45:56.994851035Z", "value": 59},
{"timestamp": "2024-03-18T14:45:57.074003637Z", "value": 59},
{"timestamp": "2024-03-18T14:45:57.152713966Z", "value": 59},
{"timestamp": "2024-03-18T14:45:57.235657543Z", "value": 59},
{"timestamp": "2024-03-18T14:45:57.312243297Z", "value": 59},
{"timestamp": "2024-03-18T14:45:57.392858427Z", "value": 59},
{"timestamp": "2024-03-18T14:45:57.47286802Z", "value": 59},
{"timestamp": "2024-03-18T14:45:57.554643021Z", "value": 59},
{"timestamp": "2024-03-18T14:45:57.632697959Z", "value": 59},
{"timestamp": "2024-03-18T14:45:57.71237936Z", "value": 59},
{"timestamp": "2024-03-18T14:45:57.792468602Z", "value": 59},
{"timestamp": "2024-03-18T14:45:57.873703443Z", "value": 59},
{"timestamp": "2024-03-18T14:45:57.952553037Z", "value": 59},
{"timestamp": "2024-03-18T14:45:58.032295014Z", "value": 59},
{"timestamp": "2024-03-18T14:45:58.114563967Z", "value": 59},
{"timestamp": "2024-03-18T14:45:58.193973817Z", "value": 59},
{"timestamp": "2024-03-18T14:45:58.272579539Z", "value": 59},
{"timestamp": "2024-03-18T14:45:58.35251198Z", "value": 59},
{"timestamp": "2024-03-18T14:45:58.432205478Z", "value": 59},
{"timestamp": "2024-03-18T14:45:58.512638463Z", "value": 59},
{"timestamp": "2024-03-18T14:45:58.592474264Z", "value": 59},
{"timestamp": "2024-03-18T14:45:58.67563429Z", "value": 59},
{"timestamp": "2024-03-18T14:45:58.752716363Z", "value": 59},
{"timestamp": "2024-03-18T14:45:58.832491429Z", "value": 59},
{"timestamp": "2024-03-18T14:45:58.912484446Z", "value": 59},
{"timestamp": "2024-03-18T14:45:58.992556856Z", "value": 59},
{"timestamp": "2024-03-18T14:45:59.073139793Z", "value": 59},
{"timestamp": "2024-03-18T14:45:59.151970219Z", "value": 59},
{"timestamp": "2024-03-18T14:45:59.251091299Z", "value": 59},
{"timestamp": "2024-03-18T14:45:59.328588796Z", "value": 59},
{"timestamp": "2024-03-18T14:45:59.408998678Z", "value": 59},
{"timestamp": "2024-03-18T14:45:59.488646607Z", "value": 59},
{"timestamp": "2024-03-18T14:45:59.568360521Z", "value": 59},
{"timestamp": "2024-03-18T14:45:59.648374114Z", "value": 59},
{"timestamp": "2024-03-18T14:45:59.744050554Z", "value": 59},
{"timestamp": "2024-03-18T14:45:59.826085236Z", "value": 59},
{"timestamp": "2024-03-18T14:45:59.905662701Z", "value": 59},
{"timestamp": "2024-03-18T14:46:00.000197957Z", "value": 59},
{"timestamp": "2024-03-18T14:46:00.080970079Z", "value": 59},
{"timestamp": "2024-03-18T14:46:00.164402104Z", "value": 59},
{"timestamp": "2024-03-18T14:46:00.240247762Z", "value": 59},
{"timestamp": "2024-03-18T14:46:00.320721867Z", "value": 59},
{"timestamp": "2024-03-18T14:46:00.402638372Z", "value": 59},
{"timestamp": "2024-03-18T14:46:00.495795101Z", "value": 59},
{"timestamp": "2024-03-18T14:46:00.576353398Z", "value": 59},
{"timestamp": "2024-03-18T14:46:00.656813712Z", "value": 59},
{"timestamp": "2024-03-18T14:46:00.751863592Z", "value": 59},
{"timestamp": "2024-03-18T14:46:00.832305313Z", "value": 59},
{"timestamp": "2024-03-18T14:46:00.912660443Z", "value": 59},
{"timestamp": "2024-03-18T14:46:00.994577204Z", "value": 59},
{"timestamp": "2024-03-18T14:46:01.07499547Z", "value": 59},
{"timestamp": "2024-03-18T14:46:01.152846279Z", "value": 59},
{"timestamp": "2024-03-18T14:46:01.247440031Z", "value": 59},
{"timestamp": "2024-03-18T14:46:01.328095417Z", "value": 59},
{"timestamp": "2024-03-18T14:46:01.408355762Z", "value": 59},
{"timestamp": "2024-03-18T14:46:01.48865278Z", "value": 59},
{"timestamp": "2024-03-18T14:46:01.569156005Z", "value": 59},
{"timestamp": "2024-03-18T14:46:01.648275775Z", "value": 59},
{"timestamp": "2024-03-18T14:46:01.743937111Z", "value": 59},
{"timestamp": "2024-03-18T14:46:01.82434072Z", "value": 59},
{"timestamp": "2024-03-18T14:46:01.904304906Z", "value": 59},
{"timestamp": "2024-03-18T14:46:01.984364067Z", "value": 59},
{"timestamp": "2024-03-18T14:46:02.066708221Z", "value": 59},
{"timestamp": "2024-03-18T14:46:02.148249462Z", "value": 59},
{"timestamp": "2024-03-18T14:46:02.224470416Z", "value": 59},
{"timestamp": "2024-03-18T14:46:02.304548105Z", "value": 59},
{"timestamp": "2024-03-18T14:46:02.384824195Z", "value": 59},
{"timestamp": "2024-03-18T14:46:02.464345468Z", "value": 59},
{"timestamp": "2024-03-18T14:46:02.544350262Z", "value": 59},
{"timestamp": "2024-03-18T14:46:02.627478575Z", "value": 59},
{"timestamp": "2024-03-18T14:46:02.704592777Z", "value": 59},
{"timestamp": "2024-03-18T14:46:02.78476925Z", "value": 59},
{"timestamp": "2024-03-18T14:46:02.864356252Z", "value": 59},
{"timestamp": "2024-03-18T14:46:02.944548693Z", "value": 59},
{"timestamp": "2024-03-18T14:46:03.024330447Z", "value": 59},
{"timestamp": "2024-03-18T14:46:03.104261032Z", "value": 59},
{"timestamp": "2024-03-18T14:46:03.191712641Z", "value": 59},
{"timestamp": "2024-03-18T14:46:03.280045786Z", "value": 59},
{"timestamp": "2024-03-18T14:46:03.360318963Z", "value": 59},
{"timestamp": "2024-03-18T14:46:03.440169837Z", "value": 59},
{"timestamp": "2024-03-18T14:46:03.520888518Z", "value": 59},
{"timestamp": "2024-03-18T14:46:03.60073472Z", "value": 59},
{"timestamp": "2024-03-18T14:46:03.680565113Z", "value": 59},
{"timestamp": "2024-03-18T14:46:03.763740946Z", "value": 59},
{"timestamp": "2024-03-18T14:46:03.840531564Z", "value": 59},
{"timestamp": "2024-03-18T14:46:03.920786854Z", "value": 59},
{"timestamp": "2024-03-18T14:46:04.000321727Z", "value": 59},
{"timestamp": "2024-03-18T14:46:04.080271577Z", "value": 59},
{"timestamp": "2024-03-18T14:46:04.160314354Z", "value": 59},
{"timestamp": "2024-03-18T14:46:04.24045966Z", "value": 59},
{"timestamp": "2024-03-18T14:46:04.323604805Z", "value": 59},
{"timestamp": "2024-03-18T14:46:04.404921758Z", "value": 59},
{"timestamp": "2024-03-18T14:46:04.495476183Z", "value": 59},
{"timestamp": "2024-03-18T14:46:04.57679704Z", "value": 59},
{"timestamp": "2024-03-18T14:46:04.656439082Z", "value": 59},
{"timestamp": "2024-03-18T14:46:04.751475042Z", "value": 59},
{"timestamp": "2024-03-18T14:46:04.832577723Z", "value": 59},
{"timestamp": "2024-03-18T14:46:04.913445333Z", "value": 59},
{"timestamp": "2024-03-18T14:46:04.992500366Z", "value": 59},
{"timestamp": "2024-03-18T14:46:05.073584488Z", "value": 59},
{"timestamp": "2024-03-18T14:46:05.152784609Z", "value": 59},
{"timestamp": "2024-03-18T14:46:05.247871194Z", "value": 59},
{"timestamp": "2024-03-18T14:46:05.328041427Z", "value": 59},
{"timestamp": "2024-03-18T14:46:05.408094733Z", "value": 59},
{"timestamp": "2024-03-18T14:46:05.490688454Z", "value": 59},
{"timestamp": "2024-03-18T14:46:05.568581439Z", "value": 59},
{"timestamp": "2024-03-18T14:46:05.647721337Z", "value": 59},
{"timestamp": "2024-03-18T14:46:05.743878993Z", "value": 59},
{"timestamp": "2024-03-18T14:46:05.823933899Z", "value": 59},
{"timestamp": "2024-03-18T14:46:05.904249316Z", "value": 59},
{"timestamp": "2024-03-18T14:46:05.999792188Z", "value": 59},
{"timestamp": "2024-03-18T14:46:06.084390742Z", "value": 59},
{"timestamp": "2024-03-18T14:46:06.160484271Z", "value": 59},
{"timestamp": "2024-03-18T14:46:06.240384585Z", "value": 59},
{"timestamp": "2024-03-18T14:46:06.320244514Z", "value": 59},
{"timestamp": "2024-03-18T14:46:06.40011894Z", "value": 59},
{"timestamp": "2024-03-18T14:46:06.49630962Z", "value": 59},
{"timestamp": "2024-03-18T14:46:06.576176526Z", "value": 59},
{"timestamp": "2024-03-18T14:46:06.657587495Z", "value": 59},
{"timestamp": "2024-03-18T14:46:06.751498815Z", "value": 59},
{"timestamp": "2024-03-18T14:46:06.832159513Z", "value": 59},
{"timestamp": "2024-03-18T14:46:06.91216549Z", "value": 59},
{"timestamp": "2024-03-18T14:46:06.992191084Z", "value": 59},
{"timestamp": "2024-03-18T14:46:07.074618021Z", "value": 59},
{"timestamp": "2024-03-18T14:46:07.152396287Z", "value": 59},
{"timestamp": "2024-03-18T14:46:07.232829784Z", "value": 59},
{"timestamp": "2024-03-18T14:46:07.31228869Z", "value": 59},
{"timestamp": "2024-03-18T14:46:07.393116491Z", "value": 59},
{"timestamp": "2024-03-18T14:46:07.472286213Z", "value": 59},
{"timestamp": "2024-03-18T14:46:07.554196798Z", "value": 59},
{"timestamp": "2024-03-18T14:46:07.632108824Z", "value": 59},
{"timestamp": "2024-03-18T14:46:07.711496497Z", "value": 59},
{"timestamp": "2024-03-18T14:46:07.795818923Z", "value": 59},
{"timestamp": "2024-03-18T14:46:07.888073795Z", "value": 59},
{"timestamp": "2024-03-18T14:46:07.968038621Z", "value": 59},
{"timestamp": "2024-03-18T14:46:08.048080086Z", "value": 59},
{"timestamp": "2024-03-18T14:46:08.128385904Z", "value": 59},
{"timestamp": "2024-03-18T14:46:08.207957961Z", "value": 59},
{"timestamp": "2024-03-18T14:46:08.288137763Z", "value": 59},
{"timestamp": "2024-03-18T14:46:08.372190524Z", "value": 59},
{"timestamp": "2024-03-18T14:46:08.448266326Z", "value": 59},
{"timestamp": "2024-03-18T14:46:08.528090223Z", "value": 59},
{"timestamp": "2024-03-18T14:46:08.608148713Z", "value": 59},
{"timestamp": "2024-03-18T14:46:08.687982402Z", "value": 59},
{"timestamp": "2024-03-18T14:46:08.768171484Z", "value": 59},
{"timestamp": "2024-03-18T14:46:08.847687125Z", "value": 59},
{"timestamp": "2024-03-18T14:46:08.930283374Z", "value": 59},
{"timestamp": "2024-03-18T14:46:09.00808452Z", "value": 59},
{"timestamp": "2024-03-18T14:46:09.088098754Z", "value": 59},
{"timestamp": "2024-03-18T14:46:09.168037947Z", "value": 59},
{"timestamp": "2024-03-18T14:46:09.248140949Z", "value": 59},
{"timestamp": "2024-03-18T14:46:09.328274254Z", "value": 59},
{"timestamp": "2024-03-18T14:46:09.408117448Z", "value": 59},
{"timestamp": "2024-03-18T14:46:09.489552001Z", "value": 59},
{"timestamp": "2024-03-18T14:46:09.568496315Z", "value": 59},
{"timestamp": "2024-03-18T14:46:09.648044116Z", "value": 59},
{"timestamp": "2024-03-18T14:46:09.743617229Z", "value": 59},
{"timestamp": "2024-03-18T14:46:09.82399159Z", "value": 59},
{"timestamp": "2024-03-18T14:46:09.903588608Z", "value": 59},
{"timestamp": "2024-03-18T14:46:09.999747768Z", "value": 59},
{"timestamp": "2024-03-18T14:46:10.081369937Z", "value": 59},
{"timestamp": "2024-03-18T14:46:10.160145483Z", "value": 59},
{"timestamp": "2024-03-18T14:46:10.240314852Z", "value": 59},
{"timestamp": "2024-03-18T14:46:10.319881982Z", "value": 59},
{"timestamp": "2024-03-18T14:46:10.400042391Z", "value": 59},
{"timestamp": "2024-03-18T14:46:10.49595272Z", "value": 59},
{"timestamp": "2024-03-18T14:46:10.576206409Z", "value": 59},
{"timestamp": "2024-03-18T14:46:10.657413763Z", "value": 59},
{"timestamp": "2024-03-18T14:46:10.751624475Z", "value": 59},
{"timestamp": "2024-03-18T14:46:10.83201794Z", "value": 59},
{"timestamp": "2024-03-18T14:46:10.91208395Z", "value": 59},
{"timestamp": "2024-03-18T14:46:10.991635655Z", "value": 59},
{"timestamp": "2024-03-18T14:46:11.072210369Z", "value": 59},
{"timestamp": "2024-03-18T14:46:11.151956186Z", "value": 59},
{"timestamp": "2024-03-18T14:46:11.248808211Z", "value": 59},
{"timestamp": "2024-03-18T14:46:11.328555468Z", "value": 59},
{"timestamp": "2024-03-18T14:46:11.40804407Z", "value": 59},
{"timestamp": "2024-03-18T14:46:11.488099903Z", "value": 59},
{"timestamp": "2024-03-18T14:46:11.567993305Z", "value": 59},
{"timestamp": "2024-03-18T14:46:11.648187122Z", "value": 59},
{"timestamp": "2024-03-18T14:46:11.746620042Z", "value": 59},
{"timestamp": "2024-03-18T14:46:11.824693412Z", "value": 59},
{"timestamp": "2024-03-18T14:46:11.90411939Z", "value": 59},
{"timestamp": "2024-03-18T14:46:11.984847223Z", "value": 59},
{"timestamp": "2024-03-18T14:46:12.063840017Z", "value": 59},
{"timestamp": "2024-03-18T14:46:12.144554666Z", "value": 59},
{"timestamp": "2024-03-18T14:46:12.224073092Z", "value": 59},
{"timestamp": "2024-03-18T14:46:12.305861437Z", "value": 59},
{"timestamp": "2024-03-18T14:46:12.383747543Z", "value": 59},
{"timestamp": "2024-03-18T14:46:12.46407064Z", "value": 59},
{"timestamp": "2024-03-18T14:46:12.544096266Z", "value": 59},
{"timestamp": "2024-03-18T14:46:12.625838659Z", "value": 59},
{"timestamp": "2024-03-18T14:46:12.703897053Z", "value": 59},
{"timestamp": "2024-03-18T14:46:12.783439575Z", "value": 59},
{"timestamp": "2024-03-18T14:46:12.865058576Z", "value": 59},
{"timestamp": "2024-03-18T14:46:12.94423697Z", "value": 59},
{"timestamp": "2024-03-18T14:46:13.023946115Z", "value": 59},
{"timestamp": "2024-03-18T14:46:13.103309629Z", "value": 59},
{"timestamp": "2024-03-18T14:46:13.183974198Z", "value": 59},
{"timestamp": "2024-03-18T14:46:13.263990992Z", "value": 59},
{"timestamp": "2024-03-18T14:46:13.344146313Z", "value": 59},
{"timestamp": "2024-03-18T14:46:13.426546499Z", "value": 59},
{"timestamp": "2024-03-18T14:46:13.504192892Z", "value": 59},
{"timestamp": "2024-03-18T14:46:13.583893366Z", "value": 59},
{"timestamp": "2024-03-18T14:46:13.663932143Z", "value": 59},
{"timestamp": "2024-03-18T14:46:13.743790857Z", "value": 59},
{"timestamp": "2024-03-18T14:46:13.823835618Z", "value": 59},
{"timestamp": "2024-03-18T14:46:13.904025756Z", "value": 59},
{"timestamp": "2024-03-18T14:46:14.000332884Z", "value": 59},
{"timestamp": "2024-03-18T14:46:14.080057614Z", "value": 59},
{"timestamp": "2024-03-18T14:46:14.159923367Z", "value": 59},
{"timestamp": "2024-03-18T14:46:14.239882785Z", "value": 59},
{"timestamp": "2024-03-18T14:46:14.320617498Z", "value": 59},
{"timestamp": "2024-03-18T14:46:14.400366196Z", "value": 59},
{"timestamp": "2024-03-18T14:46:14.495321804Z", "value": 59},
{"timestamp": "2024-03-18T14:46:14.576021446Z", "value": 59},
{"timestamp": "2024-03-18T14:46:14.655694815Z", "value": 59},
{"timestamp": "2024-03-18T14:46:14.750884248Z", "value": 59},
{"timestamp": "2024-03-18T14:46:14.831711985Z", "value": 59},
{"timestamp": "2024-03-18T14:46:14.911947627Z", "value": 59},
{"timestamp": "2024-03-18T14:46:14.992434308Z", "value": 59},
{"timestamp": "2024-03-18T14:46:15.072507454Z", "value": 59},
{"timestamp": "2024-03-18T14:46:15.154081943Z", "value": 59},
{"timestamp": "2024-03-18T14:46:15.246966032Z", "value": 59},
{"timestamp": "2024-03-18T14:46:15.327584937Z", "value": 59},
{"timestamp": "2024-03-18T14:46:15.407745635Z", "value": 59},
{"timestamp": "2024-03-18T14:46:15.48883766Z", "value": 59},
{"timestamp": "2024-03-18T14:46:15.568014998Z", "value": 59},
{"timestamp": "2024-03-18T14:46:15.647870895Z", "value": 59},
{"timestamp": "2024-03-18T14:46:15.743736232Z", "value": 59},
{"timestamp": "2024-03-18T14:46:15.823753793Z", "value": 59},
{"timestamp": "2024-03-18T14:46:26.07954321Z", "value": 59},
{"timestamp": "2024-03-18T14:46:26.159649955Z", "value": 59},
{"timestamp": "2024-03-18T14:46:26.239440637Z", "value": 59},
{"timestamp": "2024-03-18T14:46:26.319387318Z", "value": 59},
{"timestamp": "2024-03-18T14:46:26.40115064Z", "value": 59},
{"timestamp": "2024-03-18T14:46:26.494892168Z", "value": 59},
{"timestamp": "2024-03-18T14:46:26.575449922Z", "value": 59},
{"timestamp": "2024-03-18T14:46:26.655699164Z", "value": 59},
{"timestamp": "2024-03-18T14:46:26.750842292Z", "value": 59},
{"timestamp": "2024-03-18T14:46:26.831779725Z", "value": 59},
{"timestamp": "2024-03-18T14:46:26.911638663Z", "value": 59},
{"timestamp": "2024-03-18T14:46:26.991352385Z", "value": 59},
{"timestamp": "2024-03-18T14:46:27.071853594Z", "value": 59},
{"timestamp": "2024-03-18T14:46:27.151172692Z", "value": 59},
{"timestamp": "2024-03-18T14:46:27.235810605Z", "value": 59},
{"timestamp": "2024-03-18T14:46:27.311602439Z", "value": 59},
{"timestamp": "2024-03-18T14:46:27.391517121Z", "value": 59},
{"timestamp": "2024-03-18T14:46:27.471341402Z", "value": 59},
{"timestamp": "2024-03-18T14:46:27.551388852Z", "value": 59},
{"timestamp": "2024-03-18T14:46:27.633603629Z", "value": 59},
{"timestamp": "2024-03-18T14:46:27.710927751Z", "value": 59},
{"timestamp": "2024-03-18T14:46:27.796942272Z", "value": 59},
{"timestamp": "2024-03-18T14:46:27.871503706Z", "value": 59},
{"timestamp": "2024-03-18T14:46:27.951792372Z", "value": 59},
{"timestamp": "2024-03-18T14:46:28.031502542Z", "value": 59},
{"timestamp": "2024-03-18T14:46:28.111515623Z", "value": 59},
{"timestamp": "2024-03-18T14:46:28.190953857Z", "value": 59},
{"timestamp": "2024-03-18T14:46:28.271326426Z", "value": 59},
{"timestamp": "2024-03-18T14:46:28.352882036Z", "value": 59},
{"timestamp": "2024-03-18T14:46:28.431454094Z", "value": 59},
{"timestamp": "2024-03-18T14:46:28.511556295Z", "value": 59},
{"timestamp": "2024-03-18T14:46:28.591279777Z", "value": 59},
{"timestamp": "2024-03-18T14:46:28.671409563Z", "value": 59},
{"timestamp": "2024-03-18T14:46:28.7513669Z", "value": 59},
{"timestamp": "2024-03-18T14:46:28.831360974Z", "value": 59},
{"timestamp": "2024-03-18T14:46:28.913303175Z", "value": 59},
{"timestamp": "2024-03-18T14:46:28.991356865Z", "value": 59},
{"timestamp": "2024-03-18T14:46:29.071042299Z", "value": 59},
{"timestamp": "2024-03-18T14:46:29.151286868Z", "value": 59},
{"timestamp": "2024-03-18T14:46:29.246634861Z", "value": 59},
{"timestamp": "2024-03-18T14:46:29.342752677Z", "value": 59},
{"timestamp": "2024-03-18T14:46:29.423542847Z", "value": 59},
{"timestamp": "2024-03-18T14:46:29.50400956Z", "value": 59},
{"timestamp": "2024-03-18T14:46:29.583328754Z", "value": 59},
{"timestamp": "2024-03-18T14:46:29.663753131Z", "value": 59},
{"timestamp": "2024-03-18T14:46:29.743691685Z", "value": 59},
{"timestamp": "2024-03-18T14:46:29.823619903Z", "value": 59},
{"timestamp": "2024-03-18T14:46:29.903273336Z", "value": 59},
{"timestamp": "2024-03-18T14:46:30.000313265Z", "value": 59},
{"timestamp": "2024-03-18T14:46:30.079480874Z", "value": 59},
{"timestamp": "2024-03-18T14:46:30.159183236Z", "value": 59},
{"timestamp": "2024-03-18T14:46:30.239256798Z", "value": 59},
{"timestamp": "2024-03-18T14:46:30.318658135Z", "value": 59},
{"timestamp": "2024-03-18T14:46:30.399536145Z", "value": 59},
{"timestamp": "2024-03-18T14:46:30.496427817Z", "value": 59},
{"timestamp": "2024-03-18T14:46:30.576341731Z", "value": 59},
{"timestamp": "2024-03-18T14:46:30.655439516Z", "value": 59},
{"timestamp": "2024-03-18T14:46:30.750787189Z", "value": 59},
{"timestamp": "2024-03-18T14:46:30.83144283Z", "value": 59},
{"timestamp": "2024-03-18T14:46:30.911277928Z", "value": 59},
{"timestamp": "2024-03-18T14:46:30.991702114Z", "value": 59},
{"timestamp": "2024-03-18T14:46:31.071772027Z", "value": 59},
{"timestamp": "2024-03-18T14:46:31.152691157Z", "value": 59},
{"timestamp": "2024-03-18T14:46:31.246656653Z", "value": 59},
{"timestamp": "2024-03-18T14:46:31.328103815Z", "value": 59},
{"timestamp": "2024-03-18T14:46:31.406824481Z", "value": 59},
{"timestamp": "2024-03-18T14:46:31.503458297Z", "value": 59},
{"timestamp": "2024-03-18T14:46:31.583060211Z", "value": 59},
{"timestamp": "2024-03-18T14:46:31.663359308Z", "value": 59},
{"timestamp": "2024-03-18T14:46:31.744407526Z", "value": 59},
{"timestamp": "2024-03-18T14:46:31.823501919Z", "value": 59},
{"timestamp": "2024-03-18T14:46:31.903680569Z", "value": 59},
{"timestamp": "2024-03-18T14:46:31.983421811Z", "value": 59},
{"timestamp": "2024-03-18T14:46:32.063660844Z", "value": 59},
{"timestamp": "2024-03-18T14:46:32.14411623Z", "value": 59},
{"timestamp": "2024-03-18T14:46:32.223411968Z", "value": 59},
{"timestamp": "2024-03-18T14:46:32.304849177Z", "value": 59},
{"timestamp": "2024-03-18T14:46:32.383491955Z", "value": 59},
{"timestamp": "2024-03-18T14:46:32.462630573Z", "value": 59},
{"timestamp": "2024-03-18T14:46:32.543412934Z", "value": 59},
{"timestamp": "2024-03-18T14:46:32.623225664Z", "value": 59},
{"timestamp": "2024-03-18T14:46:32.703273753Z", "value": 59},
{"timestamp": "2024-03-18T14:46:32.783297171Z", "value": 59},
{"timestamp": "2024-03-18T14:46:32.866081804Z", "value": 59},
{"timestamp": "2024-03-18T14:46:32.94331415Z", "value": 59},
{"timestamp": "2024-03-18T14:46:33.023494432Z", "value": 59},
{"timestamp": "2024-03-18T14:46:33.103091834Z", "value": 59},
{"timestamp": "2024-03-18T14:46:33.183151859Z", "value": 59},
{"timestamp": "2024-03-18T14:46:33.263112845Z", "value": 59},
{"timestamp": "2024-03-18T14:46:33.34343831Z", "value": 59},
{"timestamp": "2024-03-18T14:46:33.4263568Z", "value": 59},
{"timestamp": "2024-03-18T14:46:33.503327482Z", "value": 59},
{"timestamp": "2024-03-18T14:46:33.583362483Z", "value": 59},
{"timestamp": "2024-03-18T14:46:33.663540781Z", "value": 59},
{"timestamp": "2024-03-18T14:46:33.743294471Z", "value": 59},
{"timestamp": "2024-03-18T14:46:33.823200128Z", "value": 59},
{"timestamp": "2024-03-18T14:46:33.903213082Z", "value": 59},
{"timestamp": "2024-03-18T14:46:33.99974597Z", "value": 59},
{"timestamp": "2024-03-18T14:46:34.079209036Z", "value": 59},
{"timestamp": "2024-03-18T14:46:34.159153222Z", "value": 59},
{"timestamp": "2024-03-18T14:46:34.238922015Z", "value": 59},
{"timestamp": "2024-03-18T14:46:34.319045849Z", "value": 59},
{"timestamp": "2024-03-18T14:46:34.399182707Z", "value": 59},
{"timestamp": "2024-03-18T14:46:34.494499755Z", "value": 59},
{"timestamp": "2024-03-18T14:46:34.577436932Z", "value": 59},
{"timestamp": "2024-03-18T14:46:34.655429118Z", "value": 59},
{"timestamp": "2024-03-18T14:46:34.750137271Z", "value": 59},
{"timestamp": "2024-03-18T14:46:34.831555856Z", "value": 59},
{"timestamp": "2024-03-18T14:46:34.911044778Z", "value": 59},
{"timestamp": "2024-03-18T14:46:34.991180292Z", "value": 59},
{"timestamp": "2024-03-18T14:46:35.072768925Z", "value": 59},
{"timestamp": "2024-03-18T14:46:35.155123831Z", "value": 59},
{"timestamp": "2024-03-18T14:46:35.246851087Z", "value": 59},
{"timestamp": "2024-03-18T14:46:35.327043145Z", "value": 59},
{"timestamp": "2024-03-18T14:46:35.407148803Z", "value": 59},
{"timestamp": "2024-03-18T14:46:35.487791036Z", "value": 59},
{"timestamp": "2024-03-18T14:46:35.567190582Z", "value": 59},
{"timestamp": "2024-03-18T14:46:35.646462096Z", "value": 59},
{"timestamp": "2024-03-18T14:46:35.743203624Z", "value": 59},
{"timestamp": "2024-03-18T14:46:35.822511202Z", "value": 59},
{"timestamp": "2024-03-18T14:46:35.903302747Z", "value": 59},
{"timestamp": "2024-03-18T14:46:35.998483476Z", "value": 59},
{"timestamp": "2024-03-18T14:46:36.079038637Z", "value": 59},
{"timestamp": "2024-03-18T14:46:36.159012167Z", "value": 59},
{"timestamp": "2024-03-18T14:46:36.240065824Z", "value": 59},
{"timestamp": "2024-03-18T14:46:36.31975721Z", "value": 59},
{"timestamp": "2024-03-18T14:46:36.399714164Z", "value": 59},
{"timestamp": "2024-03-18T14:46:36.496146412Z", "value": 59},
{"timestamp": "2024-03-18T14:46:36.57476647Z", "value": 59},
{"timestamp": "2024-03-18T14:46:36.654759776Z", "value": 59},
{"timestamp": "2024-03-18T14:46:36.752701912Z", "value": 59},
{"timestamp": "2024-03-18T14:46:36.830777778Z", "value": 59},
{"timestamp": "2024-03-18T14:46:36.914511819Z", "value": 59},
{"timestamp": "2024-03-18T14:46:36.991131909Z", "value": 59},
{"timestamp": "2024-03-18T14:46:37.070992831Z", "value": 59},
{"timestamp": "2024-03-18T14:46:37.1509606Z", "value": 59},
{"timestamp": "2024-03-18T14:46:37.232118962Z", "value": 59},
{"timestamp": "2024-03-18T14:46:37.311485452Z", "value": 59},
{"timestamp": "2024-03-18T14:46:37.391191269Z", "value": 59},
{"timestamp": "2024-03-18T14:46:37.475071615Z", "value": 59},
{"timestamp": "2024-03-18T14:46:37.551460633Z", "value": 59},
{"timestamp": "2024-03-18T14:46:37.631167186Z", "value": 59},
{"timestamp": "2024-03-18T14:46:37.711403948Z", "value": 59},
{"timestamp": "2024-03-18T14:46:37.795911077Z", "value": 59},
{"timestamp": "2024-03-18T14:46:37.873748447Z", "value": 59},
{"timestamp": "2024-03-18T14:46:37.951387289Z", "value": 59},
{"timestamp": "2024-03-18T14:46:38.032137298Z", "value": 59},
{"timestamp": "2024-03-18T14:46:38.111307052Z", "value": 59},
{"timestamp": "2024-03-18T14:46:38.191041158Z", "value": 59},
{"timestamp": "2024-03-18T14:46:38.27102256Z", "value": 59},
{"timestamp": "2024-03-18T14:46:38.351000921Z", "value": 59},
{"timestamp": "2024-03-18T14:46:38.431811859Z", "value": 59},
{"timestamp": "2024-03-18T14:46:38.511121229Z", "value": 59},
{"timestamp": "2024-03-18T14:46:38.591424518Z", "value": 59},
{"timestamp": "2024-03-18T14:46:38.671140192Z", "value": 59},
{"timestamp": "2024-03-18T14:46:38.751112794Z", "value": 59},
{"timestamp": "2024-03-18T14:46:38.830898163Z", "value": 59},
{"timestamp": "2024-03-18T14:46:38.913220045Z", "value": 59},
{"timestamp": "2024-03-18T14:46:38.991709511Z", "value": 59},
{"timestamp": "2024-03-18T14:46:39.072537216Z", "value": 59},
{"timestamp": "2024-03-18T14:46:39.152023802Z", "value": 59},
{"timestamp": "2024-03-18T14:46:39.247345842Z", "value": 59},
{"timestamp": "2024-03-18T14:46:39.327216332Z", "value": 59},
{"timestamp": "2024-03-18T14:46:39.406875206Z", "value": 59},
{"timestamp": "2024-03-18T14:46:39.488924351Z", "value": 59},
{"timestamp": "2024-03-18T14:46:39.566984153Z", "value": 59},
{"timestamp": "2024-03-18T14:46:39.652846226Z", "value": 59},
{"timestamp": "2024-03-18T14:46:39.743224459Z", "value": 59},
{"timestamp": "2024-03-18T14:46:39.823075013Z", "value": 59},
{"timestamp": "2024-03-18T14:46:39.90304067Z", "value": 59},
{"timestamp": "2024-03-18T14:46:39.997890039Z", "value": 59},
{"timestamp": "2024-03-18T14:46:40.078829585Z", "value": 59},
{"timestamp": "2024-03-18T14:46:40.15927233Z", "value": 59},
{"timestamp": "2024-03-18T14:46:40.239927556Z", "value": 59},
{"timestamp": "2024-03-18T14:46:40.31917331Z", "value": 59},
{"timestamp": "2024-03-18T14:46:40.399384631Z", "value": 59},
{"timestamp": "2024-03-18T14:46:40.494579856Z", "value": 59},
{"timestamp": "2024-03-18T14:46:40.574856425Z", "value": 59},
{"timestamp": "2024-03-18T14:46:40.654891171Z", "value": 59},
{"timestamp": "2024-03-18T14:46:40.750746971Z", "value": 59},
{"timestamp": "2024-03-18T14:46:40.832389749Z", "value": 59},
{"timestamp": "2024-03-18T14:46:40.911135279Z", "value": 59},
{"timestamp": "2024-03-18T14:46:40.990935656Z", "value": 59},
{"timestamp": "2024-03-18T14:46:41.071606626Z", "value": 59},
{"timestamp": "2024-03-18T14:46:41.151251388Z", "value": 59},
{"timestamp": "2024-03-18T14:46:41.246450708Z", "value": 59},
{"timestamp": "2024-03-18T14:46:41.326940142Z", "value": 59},
{"timestamp": "2024-03-18T14:46:41.409591495Z", "value": 59},
{"timestamp": "2024-03-18T14:46:41.487595873Z", "value": 59},
{"timestamp": "2024-03-18T14:46:41.566347643Z", "value": 59},
{"timestamp": "2024-03-18T14:46:41.646911893Z", "value": 59},
{"timestamp": "2024-03-18T14:46:41.743234413Z", "value": 59},
{"timestamp": "2024-03-18T14:46:41.822928839Z", "value": 59},
{"timestamp": "2024-03-18T14:46:41.903551808Z", "value": 59},
{"timestamp": "2024-03-18T14:46:41.98544297Z", "value": 59},
{"timestamp": "2024-03-18T14:46:42.064521684Z", "value": 59},
{"timestamp": "2024-03-18T14:46:42.144288109Z", "value": 59},
{"timestamp": "2024-03-18T14:46:42.222945159Z", "value": 59},
{"timestamp": "2024-03-18T14:46:42.302772609Z", "value": 59},
{"timestamp": "2024-03-18T14:46:42.382817499Z", "value": 59},
{"timestamp": "2024-03-18T14:46:42.463054548Z", "value": 59},
{"timestamp": "2024-03-18T14:46:42.553495405Z", "value": 59},
{"timestamp": "2024-03-18T14:46:42.638521318Z", "value": 59},
{"timestamp": "2024-03-18T14:46:42.718745504Z", "value": 59},
{"timestamp": "2024-03-18T14:46:42.798935962Z", "value": 59},
{"timestamp": "2024-03-18T14:46:42.878756243Z", "value": 59},
{"timestamp": "2024-03-18T14:46:42.958913357Z", "value": 59},
{"timestamp": "2024-03-18T14:46:43.039518183Z", "value": 59},
{"timestamp": "2024-03-18T14:46:43.122236256Z", "value": 59},
{"timestamp": "2024-03-18T14:46:43.198423834Z", "value": 59},
{"timestamp": "2024-03-18T14:46:43.278331188Z", "value": 59},
{"timestamp": "2024-03-18T14:46:43.359000174Z", "value": 59},
{"timestamp": "2024-03-18T14:46:43.439315079Z", "value": 59},
{"timestamp": "2024-03-18T14:46:43.518875809Z", "value": 59},
{"timestamp": "2024-03-18T14:46:43.598876795Z", "value": 59},
{"timestamp": "2024-03-18T14:46:43.683566196Z", "value": 59},
{"timestamp": "2024-03-18T14:46:43.759500078Z", "value": 59},
{"timestamp": "2024-03-18T14:46:43.838847784Z", "value": 59},
{"timestamp": "2024-03-18T14:46:43.918829921Z", "value": 59},
{"timestamp": "2024-03-18T14:46:43.998912955Z", "value": 59},
{"timestamp": "2024-03-18T14:46:44.078855797Z", "value": 59},
{"timestamp": "2024-03-18T14:46:44.158343471Z", "value": 59},
{"timestamp": "2024-03-18T14:46:44.245358632Z", "value": 59},
{"timestamp": "2024-03-18T14:46:44.333499809Z", "value": 59},
{"timestamp": "2024-03-18T14:46:44.414716602Z", "value": 59},
{"timestamp": "2024-03-18T14:46:44.49471506Z", "value": 59},
{"timestamp": "2024-03-18T14:46:44.575726478Z", "value": 59},
{"timestamp": "2024-03-18T14:46:44.654645095Z", "value": 59},
{"timestamp": "2024-03-18T14:46:44.749618848Z", "value": 59},
{"timestamp": "2024-03-18T14:46:44.83087465Z", "value": 59},
{"timestamp": "2024-03-18T14:46:44.910575315Z", "value": 59},
{"timestamp": "2024-03-18T14:46:44.992394669Z", "value": 59},
{"timestamp": "2024-03-18T14:46:45.07511943Z", "value": 59},
{"timestamp": "2024-03-18T14:46:45.152169472Z", "value": 59},
{"timestamp": "2024-03-18T14:46:45.246773497Z", "value": 59},
{"timestamp": "2024-03-18T14:46:45.326771218Z", "value": 59},
{"timestamp": "2024-03-18T14:46:45.408023596Z", "value": 59},
{"timestamp": "2024-03-18T14:46:45.487800006Z", "value": 59},
{"timestamp": "2024-03-18T14:46:45.567234368Z", "value": 59},
{"timestamp": "2024-03-18T14:46:45.646686873Z", "value": 59},
{"timestamp": "2024-03-18T14:46:45.742509362Z", "value": 59},
{"timestamp": "2024-03-18T14:46:45.822822763Z", "value": 59},
{"timestamp": "2024-03-18T14:46:45.902911237Z", "value": 59},
{"timestamp": "2024-03-18T14:46:46.001115773Z", "value": 59},
{"timestamp": "2024-03-18T14:46:46.079318199Z", "value": 59},
{"timestamp": "2024-03-18T14:46:46.158144689Z", "value": 59},
{"timestamp": "2024-03-18T14:46:46.239083595Z", "value": 59},
{"timestamp": "2024-03-18T14:46:46.319289796Z", "value": 59},
{"timestamp": "2024-03-18T14:46:46.398819358Z", "value": 59},
{"timestamp": "2024-03-18T14:46:46.493526135Z", "value": 59},
{"timestamp": "2024-03-18T14:46:46.575512336Z", "value": 59},
{"timestamp": "2024-03-18T14:46:46.654859914Z", "value": 59},
{"timestamp": "2024-03-18T14:46:46.750260258Z", "value": 59},
{"timestamp": "2024-03-18T14:46:46.83133878Z", "value": 59},
{"timestamp": "2024-03-18T14:46:46.910818102Z", "value": 59},
{"timestamp": "2024-03-18T14:46:46.990516656Z", "value": 59},
{"timestamp": "2024-03-18T14:46:47.071613257Z", "value": 59},
{"timestamp": "2024-03-18T14:46:47.155263331Z", "value": 59},
{"timestamp": "2024-03-18T14:46:47.232544669Z", "value": 59},
{"timestamp": "2024-03-18T14:46:47.310885238Z", "value": 59},
{"timestamp": "2024-03-18T14:46:47.390696624Z", "value": 59},
{"timestamp": "2024-03-18T14:46:47.470555114Z", "value": 59},
{"timestamp": "2024-03-18T14:46:47.550245572Z", "value": 59},
{"timestamp": "2024-03-18T14:46:47.630698397Z", "value": 59},
{"timestamp": "2024-03-18T14:46:47.711071831Z", "value": 59},
{"timestamp": "2024-03-18T14:46:47.789856113Z", "value": 59},
{"timestamp": "2024-03-18T14:46:47.871364298Z", "value": 59},
{"timestamp": "2024-03-18T14:46:47.955408228Z", "value": 59},
{"timestamp": "2024-03-18T14:46:48.031018718Z", "value": 59},
{"timestamp": "2024-03-18T14:46:48.110217592Z", "value": 59},
{"timestamp": "2024-03-18T14:46:48.190735185Z", "value": 59},
{"timestamp": "2024-03-18T14:46:48.270931691Z", "value": 59},
{"timestamp": "2024-03-18T14:46:48.350835589Z", "value": 59},
{"timestamp": "2024-03-18T14:46:48.431442718Z", "value": 59},
{"timestamp": "2024-03-18T14:46:48.51087852Z", "value": 59},
{"timestamp": "2024-03-18T14:46:48.589864658Z", "value": 59},
{"timestamp": "2024-03-18T14:46:48.670662188Z", "value": 59},
{"timestamp": "2024-03-18T14:46:48.750560037Z", "value": 59},
{"timestamp": "2024-03-18T14:46:48.832510655Z", "value": 59},
{"timestamp": "2024-03-18T14:46:48.910147449Z", "value": 59},
{"timestamp": "2024-03-18T14:46:48.991150834Z", "value": 59},
{"timestamp": "2024-03-18T14:46:49.070657292Z", "value": 59},
{"timestamp": "2024-03-18T14:46:49.151420934Z", "value": 59},
{"timestamp": "2024-03-18T14:46:49.246566526Z", "value": 59},
{"timestamp": "2024-03-18T14:46:49.32927356Z", "value": 59},
{"timestamp": "2024-03-18T14:46:49.407744274Z", "value": 59},
{"timestamp": "2024-03-18T14:46:49.486384044Z", "value": 59},
{"timestamp": "2024-03-18T14:46:49.566538149Z", "value": 59},
{"timestamp": "2024-03-18T14:46:49.646145439Z", "value": 59},
{"timestamp": "2024-03-18T14:46:49.742628887Z", "value": 59},
{"timestamp": "2024-03-18T14:46:49.822260049Z", "value": 59},
{"timestamp": "2024-03-18T14:46:49.905150507Z", "value": 59},
{"timestamp": "2024-03-18T14:46:49.997708867Z", "value": 59},
{"timestamp": "2024-03-18T14:46:50.078140413Z", "value": 59},
{"timestamp": "2024-03-18T14:46:50.161876759Z", "value": 59},
{"timestamp": "2024-03-18T14:46:50.253324143Z", "value": 59},
{"timestamp": "2024-03-18T14:46:50.334644201Z", "value": 59},
{"timestamp": "2024-03-18T14:46:50.414847171Z", "value": 59},
{"timestamp": "2024-03-18T14:46:50.50086726Z", "value": 59},
{"timestamp": "2024-03-18T14:46:50.589343477Z", "value": 59},
{"timestamp": "2024-03-18T14:46:50.670112047Z", "value": 59},
{"timestamp": "2024-03-18T14:46:50.750289576Z", "value": 59},
{"timestamp": "2024-03-18T14:46:50.830162722Z", "value": 59},
{"timestamp": "2024-03-18T14:46:50.910113756Z", "value": 59},
{"timestamp": "2024-03-18T14:46:50.990400214Z", "value": 59},
{"timestamp": "2024-03-18T14:46:51.074668239Z", "value": 59},
{"timestamp": "2024-03-18T14:46:51.150633577Z", "value": 59},
{"timestamp": "2024-03-18T14:46:51.245641762Z", "value": 59},
{"timestamp": "2024-03-18T14:46:51.326227707Z", "value": 59},
{"timestamp": "2024-03-18T14:46:51.406356405Z", "value": 59},
{"timestamp": "2024-03-18T14:46:51.486340591Z", "value": 59},
{"timestamp": "2024-03-18T14:46:51.566305544Z", "value": 59},
{"timestamp": "2024-03-18T14:46:51.667786368Z", "value": 59},
{"timestamp": "2024-03-18T14:46:51.742337147Z", "value": 59},
{"timestamp": "2024-03-18T14:46:51.824745108Z", "value": 59},
{"timestamp": "2024-03-18T14:46:51.902162766Z", "value": 59},
{"timestamp": "2024-03-18T14:46:51.982085064Z", "value": 59},
{"timestamp": "2024-03-18T14:46:52.06169933Z", "value": 59},
{"timestamp": "2024-03-18T14:46:52.142122011Z", "value": 59},
{"timestamp": "2024-03-18T14:46:52.225218517Z", "value": 59},
{"timestamp": "2024-03-18T14:46:52.302168687Z", "value": 59},
{"timestamp": "2024-03-18T14:46:52.382041577Z", "value": 59},
{"timestamp": "2024-03-18T14:46:52.462004226Z", "value": 59},
{"timestamp": "2024-03-18T14:46:52.541854076Z", "value": 59},
{"timestamp": "2024-03-18T14:46:52.621864534Z", "value": 59},
{"timestamp": "2024-03-18T14:46:52.701802Z", "value": 59},
{"timestamp": "2024-03-18T14:46:52.786152169Z", "value": 59},
{"timestamp": "2024-03-18T14:46:52.862148163Z", "value": 59},
{"timestamp": "2024-03-18T14:46:52.941804029Z", "value": 59},
{"timestamp": "2024-03-18T14:46:53.02198863Z", "value": 59},
{"timestamp": "2024-03-18T14:46:53.101800784Z", "value": 59},
{"timestamp": "2024-03-18T14:46:53.181879146Z", "value": 59},
{"timestamp": "2024-03-18T14:46:53.2623329Z", "value": 59},
{"timestamp": "2024-03-18T14:46:53.342611901Z", "value": 59},
{"timestamp": "2024-03-18T14:46:53.423894551Z", "value": 59},
{"timestamp": "2024-03-18T14:46:53.503725873Z", "value": 59},
{"timestamp": "2024-03-18T14:46:53.582625867Z", "value": 59},
{"timestamp": "2024-03-18T14:46:53.666107044Z", "value": 59},
{"timestamp": "2024-03-18T14:46:53.74219059Z", "value": 59},
{"timestamp": "2024-03-18T14:46:53.822338904Z", "value": 59},
{"timestamp": "2024-03-18T14:46:53.908111633Z", "value": 59},
{"timestamp": "2024-03-18T14:46:53.99732065Z", "value": 59},
{"timestamp": "2024-03-18T14:46:54.077702404Z", "value": 59},
{"timestamp": "2024-03-18T14:46:54.159387581Z", "value": 59},
{"timestamp": "2024-03-18T14:46:54.239269271Z", "value": 59},
{"timestamp": "2024-03-18T14:46:54.318309201Z", "value": 59},
{"timestamp": "2024-03-18T14:46:54.398953579Z", "value": 59},
{"timestamp": "2024-03-18T14:46:54.506928738Z", "value": 59},
{"timestamp": "2024-03-18T14:46:54.590240156Z", "value": 59},
{"timestamp": "2024-03-18T14:46:54.670427062Z", "value": 59},
{"timestamp": "2024-03-18T14:46:54.749868783Z", "value": 59},
{"timestamp": "2024-03-18T14:46:54.830515497Z", "value": 59},
{"timestamp": "2024-03-18T14:46:54.910273283Z", "value": 59},
{"timestamp": "2024-03-18T14:46:55.002250172Z", "value": 59},
{"timestamp": "2024-03-18T14:46:55.093200757Z", "value": 59},
{"timestamp": "2024-03-18T14:46:55.18214443Z", "value": 59},
{"timestamp": "2024-03-18T14:46:55.262750311Z", "value": 59},
{"timestamp": "2024-03-18T14:46:55.342583297Z", "value": 59},
{"timestamp": "2024-03-18T14:46:55.422746587Z", "value": 59},
{"timestamp": "2024-03-18T14:46:55.502711765Z", "value": 59},
{"timestamp": "2024-03-18T14:46:55.582444814Z", "value": 59},
{"timestamp": "2024-03-18T14:46:55.665723784Z", "value": 59},
{"timestamp": "2024-03-18T14:46:55.742890754Z", "value": 59},
{"timestamp": "2024-03-18T14:46:55.822513916Z", "value": 59},
{"timestamp": "2024-03-18T14:46:55.902613749Z", "value": 59},
{"timestamp": "2024-03-18T14:46:55.997844654Z", "value": 59},
{"timestamp": "2024-03-18T14:46:56.077529736Z", "value": 59},
{"timestamp": "2024-03-18T14:46:56.157760865Z", "value": 59},
{"timestamp": "2024-03-18T14:46:56.239515355Z", "value": 59},
{"timestamp": "2024-03-18T14:46:56.317844053Z", "value": 59},
{"timestamp": "2024-03-18T14:46:56.398149999Z", "value": 59},
{"timestamp": "2024-03-18T14:46:56.493519623Z", "value": 59},
{"timestamp": "2024-03-18T14:46:56.574243617Z", "value": 59},
{"timestamp": "2024-03-18T14:46:56.654301531Z", "value": 59},
{"timestamp": "2024-03-18T14:46:56.749762451Z", "value": 59},
{"timestamp": "2024-03-18T14:46:56.834191629Z", "value": 59},
{"timestamp": "2024-03-18T14:46:56.910588839Z", "value": 59},
{"timestamp": "2024-03-18T14:46:56.990246976Z", "value": 59},
{"timestamp": "2024-03-18T14:46:57.071654874Z", "value": 59},
{"timestamp": "2024-03-18T14:46:57.150553908Z", "value": 59},
{"timestamp": "2024-03-18T14:46:57.229781038Z", "value": 59},
{"timestamp": "2024-03-18T14:46:57.309708743Z", "value": 59},
{"timestamp": "2024-03-18T14:46:57.391559489Z", "value": 59},
{"timestamp": "2024-03-18T14:46:57.470723131Z", "value": 59},
{"timestamp": "2024-03-18T14:46:57.550475957Z", "value": 59},
{"timestamp": "2024-03-18T14:46:57.63046011Z", "value": 59},
{"timestamp": "2024-03-18T14:46:57.7096962Z", "value": 59},
{"timestamp": "2024-03-18T14:46:57.791037122Z", "value": 59},
{"timestamp": "2024-03-18T14:46:57.870126588Z", "value": 59},
{"timestamp": "2024-03-18T14:46:57.950427126Z", "value": 59},
{"timestamp": "2024-03-18T14:46:58.029767151Z", "value": 59},
{"timestamp": "2024-03-18T14:46:58.109653481Z", "value": 59},
{"timestamp": "2024-03-18T14:46:58.189617379Z", "value": 59},
{"timestamp": "2024-03-18T14:46:58.269835261Z", "value": 59},
{"timestamp": "2024-03-18T14:46:58.349750934Z", "value": 59},
{"timestamp": "2024-03-18T14:46:58.433287824Z", "value": 59},
{"timestamp": "2024-03-18T14:46:58.510669482Z", "value": 59},
{"timestamp": "2024-03-18T14:46:58.590375364Z", "value": 59},
{"timestamp": "2024-03-18T14:46:58.670252605Z", "value": 59},
{"timestamp": "2024-03-18T14:46:58.751145399Z", "value": 59},
{"timestamp": "2024-03-18T14:46:58.830208881Z", "value": 59},
{"timestamp": "2024-03-18T14:46:58.910171147Z", "value": 59},
{"timestamp": "2024-03-18T14:46:58.993261476Z", "value": 59},
{"timestamp": "2024-03-18T14:46:59.071205502Z", "value": 59},
{"timestamp": "2024-03-18T14:46:59.150498488Z", "value": 59},
{"timestamp": "2024-03-18T14:46:59.247611536Z", "value": 59},
{"timestamp": "2024-03-18T14:46:59.326832938Z", "value": 59},
{"timestamp": "2024-03-18T14:46:59.405603812Z", "value": 59},
{"timestamp": "2024-03-18T14:46:59.486906654Z", "value": 59},
{"timestamp": "2024-03-18T14:46:59.569108215Z", "value": 59},
{"timestamp": "2024-03-18T14:46:59.646818641Z", "value": 59},
{"timestamp": "2024-03-18T14:46:59.742026026Z", "value": 59},
{"timestamp": "2024-03-18T14:46:59.822590084Z", "value": 59},
{"timestamp": "2024-03-18T14:46:59.90153603Z", "value": 59},
{"timestamp": "2024-03-18T14:46:59.997342358Z", "value": 59},
{"timestamp": "2024-03-18T14:47:00.077883312Z", "value": 59},
{"timestamp": "2024-03-18T14:47:00.166423561Z", "value": 59},
{"timestamp": "2024-03-18T14:47:00.253670434Z", "value": 59},
{"timestamp": "2024-03-18T14:47:00.334176764Z", "value": 59},
{"timestamp": "2024-03-18T14:47:00.414097174Z", "value": 59},
{"timestamp": "2024-03-18T14:47:00.494186735Z", "value": 59},
{"timestamp": "2024-03-18T14:47:00.574178281Z", "value": 59},
{"timestamp": "2024-03-18T14:47:00.654384291Z", "value": 59},
{"timestamp": "2024-03-18T14:47:00.750762843Z", "value": 59},
{"timestamp": "2024-03-18T14:47:00.830548021Z", "value": 59},
{"timestamp": "2024-03-18T14:47:00.910275375Z", "value": 59},
{"timestamp": "2024-03-18T14:47:00.990904137Z", "value": 59},
{"timestamp": "2024-03-18T14:47:01.070327203Z", "value": 59},
{"timestamp": "2024-03-18T14:47:01.149772796Z", "value": 59},
{"timestamp": "2024-03-18T14:47:01.245411445Z", "value": 59},
{"timestamp": "2024-03-18T14:47:01.328955791Z", "value": 59},
{"timestamp": "2024-03-18T14:47:01.40635668Z", "value": 59},
{"timestamp": "2024-03-18T14:47:01.486397602Z", "value": 59},
{"timestamp": "2024-03-18T14:47:01.565787036Z", "value": 59},
{"timestamp": "2024-03-18T14:47:01.645838614Z", "value": 59},
{"timestamp": "2024-03-18T14:47:01.741509294Z", "value": 59},
{"timestamp": "2024-03-18T14:47:01.822149Z", "value": 59},
{"timestamp": "2024-03-18T14:47:01.905157698Z", "value": 59},
{"timestamp": "2024-03-18T14:47:01.982469692Z", "value": 59},
{"timestamp": "2024-03-18T14:47:02.062445941Z", "value": 59},
{"timestamp": "2024-03-18T14:47:02.142100943Z", "value": 59},
{"timestamp": "2024-03-18T14:47:02.221424745Z", "value": 59},
{"timestamp": "2024-03-18T14:47:02.302002339Z", "value": 59},
{"timestamp": "2024-03-18T14:47:02.382225021Z", "value": 59},
{"timestamp": "2024-03-18T14:47:02.466127926Z", "value": 59},
{"timestamp": "2024-03-18T14:47:02.542682Z", "value": 59},
{"timestamp": "2024-03-18T14:47:02.62169857Z", "value": 59},
{"timestamp": "2024-03-18T14:47:02.701645188Z", "value": 59},
{"timestamp": "2024-03-18T14:47:02.782984126Z", "value": 59},
{"timestamp": "2024-03-18T14:47:02.862296855Z", "value": 59},
{"timestamp": "2024-03-18T14:47:02.942087633Z", "value": 59},
{"timestamp": "2024-03-18T14:47:03.022450699Z", "value": 59},
{"timestamp": "2024-03-18T14:47:03.102777253Z", "value": 59},
{"timestamp": "2024-03-18T14:47:03.181558975Z", "value": 59},
{"timestamp": "2024-03-18T14:47:03.26180716Z", "value": 59},
{"timestamp": "2024-03-18T14:47:03.342081234Z", "value": 59},
{"timestamp": "2024-03-18T14:47:03.42244126Z", "value": 59},
{"timestamp": "2024-03-18T14:47:03.502106022Z", "value": 59},
{"timestamp": "2024-03-18T14:47:03.586844511Z", "value": 59},
{"timestamp": "2024-03-18T14:47:03.661751737Z", "value": 59},
{"timestamp": "2024-03-18T14:47:03.742253715Z", "value": 59},
{"timestamp": "2024-03-18T14:47:03.822188941Z", "value": 59},
{"timestamp": "2024-03-18T14:47:03.902190439Z", "value": 59},
{"timestamp": "2024-03-18T14:47:03.997327039Z", "value": 59},
{"timestamp": "2024-03-18T14:47:04.078018649Z", "value": 59},
{"timestamp": "2024-03-18T14:47:04.160186803Z", "value": 59},
{"timestamp": "2024-03-18T14:47:04.238234829Z", "value": 59},
{"timestamp": "2024-03-18T14:47:04.318026982Z", "value": 59},
{"timestamp": "2024-03-18T14:47:04.398111712Z", "value": 59},
{"timestamp": "2024-03-18T14:47:04.493534393Z", "value": 59},
{"timestamp": "2024-03-18T14:47:04.574353074Z", "value": 59},
{"timestamp": "2024-03-18T14:47:04.654228908Z", "value": 59},
{"timestamp": "2024-03-18T14:47:04.751298757Z", "value": 59},
{"timestamp": "2024-03-18T14:47:04.829319231Z", "value": 59},
{"timestamp": "2024-03-18T14:47:04.909769912Z", "value": 59},
{"timestamp": "2024-03-18T14:47:04.990719826Z", "value": 59},
{"timestamp": "2024-03-18T14:47:05.07023198Z", "value": 59},
{"timestamp": "2024-03-18T14:47:05.150029254Z", "value": 59},
{"timestamp": "2024-03-18T14:47:05.24553299Z", "value": 59},
{"timestamp": "2024-03-18T14:47:05.327110168Z", "value": 59},
{"timestamp": "2024-03-18T14:47:05.40575925Z", "value": 59},
{"timestamp": "2024-03-18T14:47:05.48628462Z", "value": 59},
{"timestamp": "2024-03-18T14:47:05.566156326Z", "value": 59},
{"timestamp": "2024-03-18T14:47:05.646267295Z", "value": 59},
{"timestamp": "2024-03-18T14:47:05.74222716Z", "value": 59},
{"timestamp": "2024-03-18T14:47:05.821376562Z", "value": 59},
{"timestamp": "2024-03-18T14:47:05.903757163Z", "value": 59},
{"timestamp": "2024-03-18T14:47:05.99746554Z", "value": 59},
{"timestamp": "2024-03-18T14:47:06.077857726Z", "value": 59},
{"timestamp": "2024-03-18T14:47:06.158982936Z", "value": 59},
{"timestamp": "2024-03-18T14:47:06.238212146Z", "value": 59},
{"timestamp": "2024-03-18T14:47:06.317812107Z", "value": 59},
{"timestamp": "2024-03-18T14:47:06.398220005Z", "value": 59},
{"timestamp": "2024-03-18T14:47:06.49385603Z", "value": 59},
{"timestamp": "2024-03-18T14:47:06.573788952Z", "value": 59},
{"timestamp": "2024-03-18T14:47:06.653851601Z", "value": 59},
{"timestamp": "2024-03-18T14:47:06.74919361Z", "value": 59},
{"timestamp": "2024-03-18T14:47:06.829710692Z", "value": 59},
{"timestamp": "2024-03-18T14:47:06.90934611Z", "value": 59},
{"timestamp": "2024-03-18T14:47:06.990699351Z", "value": 59},
{"timestamp": "2024-03-18T14:47:07.070398577Z", "value": 59},
{"timestamp": "2024-03-18T14:47:07.149873003Z", "value": 59},
{"timestamp": "2024-03-18T14:47:07.230177317Z", "value": 59},
{"timestamp": "2024-03-18T14:47:07.309634399Z", "value": 59},
{"timestamp": "2024-03-18T14:47:07.389877048Z", "value": 59},
{"timestamp": "2024-03-18T14:47:07.469620466Z", "value": 59},
{"timestamp": "2024-03-18T14:47:07.552955116Z", "value": 59},
{"timestamp": "2024-03-18T14:47:07.631450662Z", "value": 59},
{"timestamp": "2024-03-18T14:47:07.709694368Z", "value": 59},
{"timestamp": "2024-03-18T14:47:07.789671993Z", "value": 59},
{"timestamp": "2024-03-18T14:47:07.869645747Z", "value": 59},
{"timestamp": "2024-03-18T14:47:07.949783437Z", "value": 59},
{"timestamp": "2024-03-18T14:47:08.029331175Z", "value": 59},
{"timestamp": "2024-03-18T14:47:08.110731169Z", "value": 59},
{"timestamp": "2024-03-18T14:47:08.19070873Z", "value": 59},
{"timestamp": "2024-03-18T14:47:08.269669364Z", "value": 59},
{"timestamp": "2024-03-18T14:47:08.349869038Z", "value": 59},
{"timestamp": "2024-03-18T14:47:08.429831624Z", "value": 59},
{"timestamp": "2024-03-18T14:47:08.509755266Z", "value": 59},
{"timestamp": "2024-03-18T14:47:08.589822428Z", "value": 59},
{"timestamp": "2024-03-18T14:47:08.670751893Z", "value": 59},
{"timestamp": "2024-03-18T14:47:08.750017487Z", "value": 59},
{"timestamp": "2024-03-18T14:47:08.829646441Z", "value": 59},
{"timestamp": "2024-03-18T14:47:08.909413475Z", "value": 59},
{"timestamp": "2024-03-18T14:47:08.990262813Z", "value": 59},
{"timestamp": "2024-03-18T14:47:09.07222895Z", "value": 59},
{"timestamp": "2024-03-18T14:47:09.149364048Z", "value": 59},
{"timestamp": "2024-03-18T14:47:09.246399849Z", "value": 59},
{"timestamp": "2024-03-18T14:47:09.325967075Z", "value": 59},
{"timestamp": "2024-03-18T14:47:09.405762396Z", "value": 59},
{"timestamp": "2024-03-18T14:47:09.486153334Z", "value": 59},
{"timestamp": "2024-03-18T14:47:09.566031408Z", "value": 59},
{"timestamp": "2024-03-18T14:47:09.645274218Z", "value": 59},
{"timestamp": "2024-03-18T14:47:09.741221027Z", "value": 59},
{"timestamp": "2024-03-18T14:47:09.824735388Z", "value": 59},
{"timestamp": "2024-03-18T14:47:09.902031158Z", "value": 59},
{"timestamp": "2024-03-18T14:47:09.996693263Z", "value": 59},
{"timestamp": "2024-03-18T14:47:10.077361193Z", "value": 59},
{"timestamp": "2024-03-18T14:47:10.157176098Z", "value": 59},
{"timestamp": "2024-03-18T14:47:10.237486236Z", "value": 59},
{"timestamp": "2024-03-18T14:47:10.318191798Z", "value": 59},
{"timestamp": "2024-03-18T14:47:10.399808144Z", "value": 59},
{"timestamp": "2024-03-18T14:47:10.493578632Z", "value": 59},
{"timestamp": "2024-03-18T14:47:10.57393821Z", "value": 59},
{"timestamp": "2024-03-18T14:47:10.653554556Z", "value": 59},
{"timestamp": "2024-03-18T14:47:10.749040949Z", "value": 59},
{"timestamp": "2024-03-18T14:47:10.830150895Z", "value": 59},
{"timestamp": "2024-03-18T14:47:10.909589192Z", "value": 59},
{"timestamp": "2024-03-18T14:47:10.991699042Z", "value": 59},
{"timestamp": "2024-03-18T14:47:11.070948604Z", "value": 59},
{"timestamp": "2024-03-18T14:47:11.149660758Z", "value": 59},
{"timestamp": "2024-03-18T14:47:11.245176622Z", "value": 59},
{"timestamp": "2024-03-18T14:47:11.32507988Z", "value": 59},
{"timestamp": "2024-03-18T14:47:11.405561506Z", "value": 59},
{"timestamp": "2024-03-18T14:47:11.485838908Z", "value": 59},
{"timestamp": "2024-03-18T14:47:11.567059446Z", "value": 59},
{"timestamp": "2024-03-18T14:47:11.645624368Z", "value": 59},
{"timestamp": "2024-03-18T14:47:11.741091464Z", "value": 59},
{"timestamp": "2024-03-18T14:47:11.820915842Z", "value": 59},
{"timestamp": "2024-03-18T14:47:11.901571196Z", "value": 59},
{"timestamp": "2024-03-18T14:47:11.981276918Z", "value": 59},
{"timestamp": "2024-03-18T14:47:12.062071663Z", "value": 59},
{"timestamp": "2024-03-18T14:47:12.143152201Z", "value": 59},
{"timestamp": "2024-03-18T14:47:12.221596259Z", "value": 59},
{"timestamp": "2024-03-18T14:47:12.302528541Z", "value": 59},
{"timestamp": "2024-03-18T14:47:12.381667991Z", "value": 59},
{"timestamp": "2024-03-18T14:47:12.461579505Z", "value": 59},
{"timestamp": "2024-03-18T14:47:12.541764458Z", "value": 59},
{"timestamp": "2024-03-18T14:47:12.621615428Z", "value": 59},
{"timestamp": "2024-03-18T14:47:12.704051198Z", "value": 59},
{"timestamp": "2024-03-18T14:47:12.78163196Z", "value": 59},
{"timestamp": "2024-03-18T14:47:12.861681394Z", "value": 59},
{"timestamp": "2024-03-18T14:47:12.941616172Z", "value": 59},
{"timestamp": "2024-03-18T14:47:13.021469414Z", "value": 59},
{"timestamp": "2024-03-18T14:47:13.101684543Z", "value": 59},
{"timestamp": "2024-03-18T14:47:13.181575481Z", "value": 59},
{"timestamp": "2024-03-18T14:47:13.266160595Z", "value": 59},
{"timestamp": "2024-03-18T14:47:13.341383949Z", "value": 59},
{"timestamp": "2024-03-18T14:47:13.421810215Z", "value": 59},
{"timestamp": "2024-03-18T14:47:13.501623873Z", "value": 59},
{"timestamp": "2024-03-18T14:47:13.58154457Z", "value": 59},
{"timestamp": "2024-03-18T14:47:13.66147522Z", "value": 59},
{"timestamp": "2024-03-18T14:47:13.74125675Z", "value": 59},
{"timestamp": "2024-03-18T14:47:13.823674344Z", "value": 59},
{"timestamp": "2024-03-18T14:47:13.901699042Z", "value": 59},
{"timestamp": "2024-03-18T14:47:13.997135834Z", "value": 59},
{"timestamp": "2024-03-18T14:47:14.07762562Z", "value": 59},
{"timestamp": "2024-03-18T14:47:14.157646798Z", "value": 59},
{"timestamp": "2024-03-18T14:47:14.238127688Z", "value": 59},
{"timestamp": "2024-03-18T14:47:14.317450306Z", "value": 59},
{"timestamp": "2024-03-18T14:47:14.400486587Z", "value": 59},
{"timestamp": "2024-03-18T14:47:14.49329362Z", "value": 59},
{"timestamp": "2024-03-18T14:47:14.57357947Z", "value": 59},
{"timestamp": "2024-03-18T14:47:14.654097832Z", "value": 59},
{"timestamp": "2024-03-18T14:47:14.748517985Z", "value": 59},
{"timestamp": "2024-03-18T14:47:14.829335034Z", "value": 59},
{"timestamp": "2024-03-18T14:47:14.909620468Z", "value": 59},
{"timestamp": "2024-03-18T14:47:14.993717326Z", "value": 59},
{"timestamp": "2024-03-18T14:47:15.071480616Z", "value": 59},
{"timestamp": "2024-03-18T14:47:15.149420866Z", "value": 59},
{"timestamp": "2024-03-18T14:47:15.245080218Z", "value": 59},
{"timestamp": "2024-03-18T14:47:15.325520852Z", "value": 59},
{"timestamp": "2024-03-18T14:47:15.405501262Z", "value": 59},
{"timestamp": "2024-03-18T14:47:15.486345512Z", "value": 59},
{"timestamp": "2024-03-18T14:47:15.565649538Z", "value": 59},
{"timestamp": "2024-03-18T14:47:15.645652668Z", "value": 59},
{"timestamp": "2024-03-18T14:47:15.740908436Z", "value": 59},
{"timestamp": "2024-03-18T14:47:15.821305326Z", "value": 59},
{"timestamp": "2024-03-18T14:47:15.90141348Z", "value": 59},
{"timestamp": "2024-03-18T14:47:15.996914273Z", "value": 59},
{"timestamp": "2024-03-18T14:47:16.078817466Z", "value": 59},
{"timestamp": "2024-03-18T14:47:16.157480756Z", "value": 59},
{"timestamp": "2024-03-18T14:47:16.237731438Z", "value": 59},
{"timestamp": "2024-03-18T14:47:16.317386728Z", "value": 59},
{"timestamp": "2024-03-18T14:47:16.397408322Z", "value": 59},
{"timestamp": "2024-03-18T14:47:16.493009498Z", "value": 59},
{"timestamp": "2024-03-18T14:47:16.573388084Z", "value": 59},
{"timestamp": "2024-03-18T14:47:16.653018318Z", "value": 59},
{"timestamp": "2024-03-18T14:47:16.749091463Z", "value": 59},
{"timestamp": "2024-03-18T14:47:16.829388609Z", "value": 59},
{"timestamp": "2024-03-18T14:47:16.909548218Z", "value": 59},
{"timestamp": "2024-03-18T14:47:16.989313108Z", "value": 59},
{"timestamp": "2024-03-18T14:47:17.072879502Z", "value": 59},
{"timestamp": "2024-03-18T14:47:17.14952916Z", "value": 59},
{"timestamp": "2024-03-18T14:47:17.234209921Z", "value": 59},
{"timestamp": "2024-03-18T14:47:17.30985126Z", "value": 59},
{"timestamp": "2024-03-18T14:47:17.389514614Z", "value": 59},
{"timestamp": "2024-03-18T14:47:17.471163439Z", "value": 59},
{"timestamp": "2024-03-18T14:47:17.549421033Z", "value": 59},
{"timestamp": "2024-03-18T14:47:17.629552451Z", "value": 59},
{"timestamp": "2024-03-18T14:47:17.709116573Z", "value": 59},
{"timestamp": "2024-03-18T14:47:17.790363607Z", "value": 59},
{"timestamp": "2024-03-18T14:47:17.869250065Z", "value": 59},
{"timestamp": "2024-03-18T14:47:17.949422315Z", "value": 59},
{"timestamp": "2024-03-18T14:47:18.029442052Z", "value": 59},
{"timestamp": "2024-03-18T14:47:18.109257054Z", "value": 59},
{"timestamp": "2024-03-18T14:47:18.189015512Z", "value": 59},
{"timestamp": "2024-03-18T14:47:18.271036562Z", "value": 59},
{"timestamp": "2024-03-18T14:47:18.35245918Z", "value": 59},
{"timestamp": "2024-03-18T14:47:18.429172518Z", "value": 59},
{"timestamp": "2024-03-18T14:47:18.509163648Z", "value": 59},
{"timestamp": "2024-03-18T14:47:18.589299417Z", "value": 59},
{"timestamp": "2024-03-18T14:47:18.669307155Z", "value": 59},
{"timestamp": "2024-03-18T14:47:18.749229997Z", "value": 59},
{"timestamp": "2024-03-18T14:47:18.828917127Z", "value": 59},
{"timestamp": "2024-03-18T14:47:18.911943681Z", "value": 59},
{"timestamp": "2024-03-18T14:47:18.989640923Z", "value": 59},
{"timestamp": "2024-03-18T14:47:19.07180562Z", "value": 59},
{"timestamp": "2024-03-18T14:47:19.149352654Z", "value": 59},
{"timestamp": "2024-03-18T14:47:19.244716967Z", "value": 59},
{"timestamp": "2024-03-18T14:47:19.326106049Z", "value": 59},
{"timestamp": "2024-03-18T14:47:19.405470395Z", "value": 59},
{"timestamp": "2024-03-18T14:47:19.48848322Z", "value": 59},
{"timestamp": "2024-03-18T14:47:19.565711503Z", "value": 59},
{"timestamp": "2024-03-18T14:47:19.645415624Z", "value": 59},
{"timestamp": "2024-03-18T14:47:19.740976545Z", "value": 59},
{"timestamp": "2024-03-18T14:47:19.821308603Z", "value": 59},
{"timestamp": "2024-03-18T14:47:19.900828245Z", "value": 59},
{"timestamp": "2024-03-18T14:47:19.997373613Z", "value": 59},
{"timestamp": "2024-03-18T14:47:20.079318983Z", "value": 59},
{"timestamp": "2024-03-18T14:47:20.157292481Z", "value": 59},
{"timestamp": "2024-03-18T14:47:20.237608923Z", "value": 59},
{"timestamp": "2024-03-18T14:47:20.317277333Z", "value": 59},
{"timestamp": "2024-03-18T14:47:20.397933103Z", "value": 59},
{"timestamp": "2024-03-18T14:47:20.492822184Z", "value": 59},
{"timestamp": "2024-03-18T14:47:20.573446369Z", "value": 59},
{"timestamp": "2024-03-18T14:47:20.654856859Z", "value": 59},
{"timestamp": "2024-03-18T14:47:20.74886402Z", "value": 59},
{"timestamp": "2024-03-18T14:47:20.82959739Z", "value": 59},
{"timestamp": "2024-03-18T14:47:20.90862036Z", "value": 59},
{"timestamp": "2024-03-18T14:47:20.98906397Z", "value": 59},
{"timestamp": "2024-03-18T14:47:21.069688059Z", "value": 59},
{"timestamp": "2024-03-18T14:47:21.149352373Z", "value": 59},
{"timestamp": "2024-03-18T14:47:21.246483246Z", "value": 59},
{"timestamp": "2024-03-18T14:47:21.325229864Z", "value": 59},
{"timestamp": "2024-03-18T14:47:21.40527437Z", "value": 59},
{"timestamp": "2024-03-18T14:47:21.485600731Z", "value": 59},
{"timestamp": "2024-03-18T14:47:21.565539637Z", "value": 59},
{"timestamp": "2024-03-18T14:47:21.645244687Z", "value": 59},
{"timestamp": "2024-03-18T14:47:21.741041288Z", "value": 59},
{"timestamp": "2024-03-18T14:47:21.823268578Z", "value": 59},
{"timestamp": "2024-03-18T14:47:21.901652188Z", "value": 59},
{"timestamp": "2024-03-18T14:47:21.981671574Z", "value": 59},
{"timestamp": "2024-03-18T14:47:22.061482703Z", "value": 59},
{"timestamp": "2024-03-18T14:47:22.141316073Z", "value": 59},
{"timestamp": "2024-03-18T14:47:22.221610371Z", "value": 59},
{"timestamp": "2024-03-18T14:47:22.301276157Z", "value": 59},
{"timestamp": "2024-03-18T14:47:22.382492279Z", "value": 59},
{"timestamp": "2024-03-18T14:47:22.461388689Z", "value": 59},
{"timestamp": "2024-03-18T14:47:22.540908907Z", "value": 59},
{"timestamp": "2024-03-18T14:47:22.621294277Z", "value": 59},
{"timestamp": "2024-03-18T14:47:22.701764542Z", "value": 59},
{"timestamp": "2024-03-18T14:47:22.781234552Z", "value": 59},
{"timestamp": "2024-03-18T14:47:22.861130898Z", "value": 59},
{"timestamp": "2024-03-18T14:47:22.942893036Z", "value": 59},
{"timestamp": "2024-03-18T14:47:23.021692774Z", "value": 59},
{"timestamp": "2024-03-18T14:47:23.100679712Z", "value": 59},
{"timestamp": "2024-03-18T14:47:23.181416346Z", "value": 59},
{"timestamp": "2024-03-18T14:47:23.2611349Z", "value": 59},
{"timestamp": "2024-03-18T14:47:23.341048078Z", "value": 59},
{"timestamp": "2024-03-18T14:47:23.421281799Z", "value": 59},
{"timestamp": "2024-03-18T14:47:23.502323713Z", "value": 59},
{"timestamp": "2024-03-18T14:47:23.581266651Z", "value": 59},
{"timestamp": "2024-03-18T14:47:23.663711253Z", "value": 59},
{"timestamp": "2024-03-18T14:47:23.741133039Z", "value": 59},
{"timestamp": "2024-03-18T14:47:23.821363497Z", "value": 59},
{"timestamp": "2024-03-18T14:47:23.901277187Z", "value": 59},
{"timestamp": "2024-03-18T14:47:23.996514811Z", "value": 59},
{"timestamp": "2024-03-18T14:47:24.079144277Z", "value": 59},
{"timestamp": "2024-03-18T14:47:24.165121391Z", "value": 59},
{"timestamp": "2024-03-18T14:47:24.252999272Z", "value": 59},
{"timestamp": "2024-03-18T14:47:24.332827362Z", "value": 59},
{"timestamp": "2024-03-18T14:47:24.412759868Z", "value": 59},
{"timestamp": "2024-03-18T14:47:24.493147702Z", "value": 59},
{"timestamp": "2024-03-18T14:47:24.572981487Z", "value": 59},
{"timestamp": "2024-03-18T14:47:24.657636297Z", "value": 59},
{"timestamp": "2024-03-18T14:47:24.74824381Z", "value": 59},
{"timestamp": "2024-03-18T14:47:24.829020636Z", "value": 59},
{"timestamp": "2024-03-18T14:47:24.908959734Z", "value": 59},
{"timestamp": "2024-03-18T14:47:24.989559248Z", "value": 59},
{"timestamp": "2024-03-18T14:47:25.069581801Z", "value": 59},
{"timestamp": "2024-03-18T14:47:25.151020035Z", "value": 59},
{"timestamp": "2024-03-18T14:47:25.245378044Z", "value": 59},
{"timestamp": "2024-03-18T14:47:25.324942262Z", "value": 59},
{"timestamp": "2024-03-18T14:47:25.405193232Z", "value": 59},
{"timestamp": "2024-03-18T14:47:25.485504106Z", "value": 59},
{"timestamp": "2024-03-18T14:47:25.565105444Z", "value": 59},
{"timestamp": "2024-03-18T14:47:25.645207294Z", "value": 59},
{"timestamp": "2024-03-18T14:47:25.740828502Z", "value": 59},
{"timestamp": "2024-03-18T14:47:25.820911696Z", "value": 59},
{"timestamp": "2024-03-18T14:47:25.901646282Z", "value": 59},
{"timestamp": "2024-03-18T14:47:25.996472899Z", "value": 59},
{"timestamp": "2024-03-18T14:47:26.077278717Z", "value": 59},
{"timestamp": "2024-03-18T14:47:26.157154166Z", "value": 59},
{"timestamp": "2024-03-18T14:47:26.237291408Z", "value": 59},
{"timestamp": "2024-03-18T14:47:26.320471754Z", "value": 59},
{"timestamp": "2024-03-18T14:47:26.398516324Z", "value": 59},
{"timestamp": "2024-03-18T14:47:26.492597277Z", "value": 59},
{"timestamp": "2024-03-18T14:47:26.573235031Z", "value": 59},
{"timestamp": "2024-03-18T14:47:26.652606481Z", "value": 59},
{"timestamp": "2024-03-18T14:47:26.748421481Z", "value": 59},
{"timestamp": "2024-03-18T14:47:26.829033251Z", "value": 59},
{"timestamp": "2024-03-18T14:47:26.913073053Z", "value": 59},
{"timestamp": "2024-03-18T14:47:26.989563511Z", "value": 59},
{"timestamp": "2024-03-18T14:47:27.069118545Z", "value": 59},
{"timestamp": "2024-03-18T14:47:27.149367723Z", "value": 59},
{"timestamp": "2024-03-18T14:47:27.229571237Z", "value": 59},
{"timestamp": "2024-03-18T14:47:27.308786335Z", "value": 59},
{"timestamp": "2024-03-18T14:47:27.388571449Z", "value": 59},
{"timestamp": "2024-03-18T14:47:27.470159474Z", "value": 59},
{"timestamp": "2024-03-18T14:47:27.54891438Z", "value": 59},
{"timestamp": "2024-03-18T14:47:27.62896391Z", "value": 59},
{"timestamp": "2024-03-18T14:47:27.7086544Z", "value": 59},
{"timestamp": "2024-03-18T14:47:27.791730042Z", "value": 59},
{"timestamp": "2024-03-18T14:47:27.868881588Z", "value": 59},
{"timestamp": "2024-03-18T14:47:27.949536878Z", "value": 59},
{"timestamp": "2024-03-18T14:47:28.030122728Z", "value": 59},
{"timestamp": "2024-03-18T14:47:28.109397154Z", "value": 59},
{"timestamp": "2024-03-18T14:47:28.189023484Z", "value": 59},
{"timestamp": "2024-03-18T14:47:28.268899542Z", "value": 59},
{"timestamp": "2024-03-18T14:47:28.348971823Z", "value": 59},
{"timestamp": "2024-03-18T14:47:28.428893065Z", "value": 59},
{"timestamp": "2024-03-18T14:47:28.510217987Z", "value": 59},
{"timestamp": "2024-03-18T14:47:28.591102621Z", "value": 59},
{"timestamp": "2024-03-18T14:47:28.669147223Z", "value": 59},
{"timestamp": "2024-03-18T14:47:28.749395825Z", "value": 59},
{"timestamp": "2024-03-18T14:47:28.829054315Z", "value": 59},
{"timestamp": "2024-03-18T14:47:28.909012741Z", "value": 59},
{"timestamp": "2024-03-18T14:47:28.989163519Z", "value": 59},
{"timestamp": "2024-03-18T14:47:29.068871929Z", "value": 59},
{"timestamp": "2024-03-18T14:47:29.151999442Z", "value": 59},
{"timestamp": "2024-03-18T14:47:29.244553835Z", "value": 59},
{"timestamp": "2024-03-18T14:47:29.325024229Z", "value": 59},
{"timestamp": "2024-03-18T14:47:29.404915199Z", "value": 59},
{"timestamp": "2024-03-18T14:47:29.485333721Z", "value": 59},
{"timestamp": "2024-03-18T14:47:29.564582579Z", "value": 59},
{"timestamp": "2024-03-18T14:47:29.644783693Z", "value": 59},
{"timestamp": "2024-03-18T14:47:29.741561893Z", "value": 59},
{"timestamp": "2024-03-18T14:47:29.820815327Z", "value": 59},
{"timestamp": "2024-03-18T14:47:29.900829977Z", "value": 59},
{"timestamp": "2024-03-18T14:47:29.996585618Z", "value": 59},
{"timestamp": "2024-03-18T14:47:30.0769043Z", "value": 59},
{"timestamp": "2024-03-18T14:47:30.15694279Z", "value": 59},
{"timestamp": "2024-03-18T14:47:30.237565312Z", "value": 59},
{"timestamp": "2024-03-18T14:47:30.317863578Z", "value": 59},
{"timestamp": "2024-03-18T14:47:30.397004116Z", "value": 59},
{"timestamp": "2024-03-18T14:47:30.492376524Z", "value": 59},
{"timestamp": "2024-03-18T14:47:30.572869286Z", "value": 59},
{"timestamp": "2024-03-18T14:47:30.6524304Z", "value": 59},
{"timestamp": "2024-03-18T14:47:30.748442009Z", "value": 59},
{"timestamp": "2024-03-18T14:47:30.828798803Z", "value": 59},
{"timestamp": "2024-03-18T14:47:30.911789516Z", "value": 59},
{"timestamp": "2024-03-18T14:47:30.988933031Z", "value": 59},
{"timestamp": "2024-03-18T14:47:31.068941537Z", "value": 59},
{"timestamp": "2024-03-18T14:47:31.14953385Z", "value": 59},
{"timestamp": "2024-03-18T14:47:31.244522451Z", "value": 59},
{"timestamp": "2024-03-18T14:47:31.324846221Z", "value": 59},
{"timestamp": "2024-03-18T14:47:31.404843719Z", "value": 59},
{"timestamp": "2024-03-18T14:47:31.485500385Z", "value": 59},
{"timestamp": "2024-03-18T14:47:31.564921627Z", "value": 59},
{"timestamp": "2024-03-18T14:47:31.645344149Z", "value": 59},
{"timestamp": "2024-03-18T14:47:31.740550925Z", "value": 59},
{"timestamp": "2024-03-18T14:47:31.820753735Z", "value": 59},
{"timestamp": "2024-03-18T14:47:31.900760385Z", "value": 59},
{"timestamp": "2024-03-18T14:47:31.981036187Z", "value": 59},
{"timestamp": "2024-03-18T14:47:32.064607669Z", "value": 59},
{"timestamp": "2024-03-18T14:47:32.141152367Z", "value": 59},
{"timestamp": "2024-03-18T14:47:32.220826697Z", "value": 59},
{"timestamp": "2024-03-18T14:47:32.300905539Z", "value": 59},
{"timestamp": "2024-03-18T14:47:32.380791101Z", "value": 59},
{"timestamp": "2024-03-18T14:47:32.460875959Z", "value": 59},
{"timestamp": "2024-03-18T14:47:32.540830737Z", "value": 59},
{"timestamp": "2024-03-18T14:47:32.624355274Z", "value": 59},
{"timestamp": "2024-03-18T14:47:32.701129093Z", "value": 59},
{"timestamp": "2024-03-18T14:47:32.78080419Z", "value": 59},
{"timestamp": "2024-03-18T14:47:32.86092956Z", "value": 59},
{"timestamp": "2024-03-18T14:47:32.940834834Z", "value": 59},
{"timestamp": "2024-03-18T14:47:33.020710988Z", "value": 59},
{"timestamp": "2024-03-18T14:47:33.100841862Z", "value": 59},
{"timestamp": "2024-03-18T14:47:33.186191424Z", "value": 59},
{"timestamp": "2024-03-18T14:47:33.26129721Z", "value": 59},
{"timestamp": "2024-03-18T14:47:33.340792436Z", "value": 59},
{"timestamp": "2024-03-18T14:47:33.421080814Z", "value": 59},
{"timestamp": "2024-03-18T14:47:33.500781448Z", "value": 59},
{"timestamp": "2024-03-18T14:47:33.58071437Z", "value": 59},
{"timestamp": "2024-03-18T14:47:33.661024988Z", "value": 59},
{"timestamp": "2024-03-18T14:47:33.741833174Z", "value": 59},
{"timestamp": "2024-03-18T14:47:33.82024984Z", "value": 59},
{"timestamp": "2024-03-18T14:47:33.90091553Z", "value": 59},
{"timestamp": "2024-03-18T14:47:33.996362338Z", "value": 59},
{"timestamp": "2024-03-18T14:47:34.077208988Z", "value": 59},
{"timestamp": "2024-03-18T14:47:34.156600182Z", "value": 59},
{"timestamp": "2024-03-18T14:47:34.240894704Z", "value": 59},
{"timestamp": "2024-03-18T14:47:34.31682257Z", "value": 59},
{"timestamp": "2024-03-18T14:47:34.396631844Z", "value": 59},
{"timestamp": "2024-03-18T14:47:34.492445885Z", "value": 59},
{"timestamp": "2024-03-18T14:47:34.572753143Z", "value": 59},
{"timestamp": "2024-03-18T14:47:34.652280433Z", "value": 59},
{"timestamp": "2024-03-18T14:47:34.748105129Z", "value": 59},
{"timestamp": "2024-03-18T14:47:34.829891555Z", "value": 59},
{"timestamp": "2024-03-18T14:47:34.908323261Z", "value": 59},
{"timestamp": "2024-03-18T14:47:34.988572727Z", "value": 59},
{"timestamp": "2024-03-18T14:47:35.070861009Z", "value": 59},
{"timestamp": "2024-03-18T14:47:35.148821867Z", "value": 59},
{"timestamp": "2024-03-18T14:47:35.244241732Z", "value": 59},
{"timestamp": "2024-03-18T14:47:35.325396606Z", "value": 59},
{"timestamp": "2024-03-18T14:47:35.407811639Z", "value": 59},
{"timestamp": "2024-03-18T14:47:35.485566545Z", "value": 59},
{"timestamp": "2024-03-18T14:47:35.565206795Z", "value": 59},
{"timestamp": "2024-03-18T14:47:35.644820645Z", "value": 59},
{"timestamp": "2024-03-18T14:47:35.74124019Z", "value": 59},
{"timestamp": "2024-03-18T14:47:35.820546872Z", "value": 59},
{"timestamp": "2024-03-18T14:47:35.901355858Z", "value": 59},
{"timestamp": "2024-03-18T14:47:35.996355691Z", "value": 59},
{"timestamp": "2024-03-18T14:47:36.077612069Z", "value": 59},
{"timestamp": "2024-03-18T14:47:36.157293023Z", "value": 59},
{"timestamp": "2024-03-18T14:47:36.236760665Z", "value": 59},
{"timestamp": "2024-03-18T14:47:36.332262545Z", "value": 59},
{"timestamp": "2024-03-18T14:47:36.412728619Z", "value": 59},
{"timestamp": "2024-03-18T14:47:36.492798757Z", "value": 59},
{"timestamp": "2024-03-18T14:47:36.575427871Z", "value": 59},
{"timestamp": "2024-03-18T14:47:36.656324825Z", "value": 59},
{"timestamp": "2024-03-18T14:47:36.748622706Z", "value": 59},
{"timestamp": "2024-03-18T14:47:36.8288811Z", "value": 59},
{"timestamp": "2024-03-18T14:47:36.908547238Z", "value": 59},
{"timestamp": "2024-03-18T14:47:36.989518144Z", "value": 59},
{"timestamp": "2024-03-18T14:47:37.079955001Z", "value": 59},
{"timestamp": "2024-03-18T14:47:37.164720274Z", "value": 59},
{"timestamp": "2024-03-18T14:47:37.244188044Z", "value": 59},
{"timestamp": "2024-03-18T14:47:37.327936422Z", "value": 59},
{"timestamp": "2024-03-18T14:47:37.404457408Z", "value": 59},
{"timestamp": "2024-03-18T14:47:37.484437882Z", "value": 59},
{"timestamp": "2024-03-18T14:47:37.564330164Z", "value": 59},
{"timestamp": "2024-03-18T14:47:37.644689134Z", "value": 59},
{"timestamp": "2024-03-18T14:47:37.729684648Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:37.804984578Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:37.884592252Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:37.964467574Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:38.045226Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:38.12434065Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:38.205428804Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:38.288738525Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:38.436673362Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:38.523886156Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:38.604643173Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:38.685340511Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:38.764869881Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:38.844618803Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:38.927046093Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:39.004650439Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:39.084508033Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:39.164452955Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:39.245721045Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:39.326250703Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:39.404460777Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:39.488125699Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:39.564829405Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:39.644787031Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:39.740360912Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:39.82057233Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:39.900741252Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:39.996074396Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:40.078831766Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:40.156644464Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:40.236809642Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:40.316088676Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:40.396570814Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:40.491955703Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:40.572537265Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:40.65630881Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:40.749297027Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:40.829231805Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:40.908793239Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:40.988596849Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:41.069453227Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:41.148569733Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:41.246899486Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:41.324504312Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:41.40400869Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:41.484856556Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:41.564504614Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:41.644757792Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:41.740027993Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:41.821704915Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:41.900834701Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:41.980453575Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:42.060155777Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:42.140982651Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:42.220105013Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:42.300762286Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:42.384913576Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:42.460175362Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:42.540172092Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:42.62034143Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:42.700503856Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:42.78150513Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:42.860517828Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:42.942014462Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:43.020563512Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:43.100308274Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:43.180328172Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:43.260623654Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:43.34097264Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:43.422369594Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:43.500594228Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:43.580376878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:43.66047812Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:43.740475746Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:43.820326588Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:43.900409302Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:43.997817167Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:44.077458441Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:44.156945987Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:44.236715709Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:44.316367511Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:44.396366257Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:44.492276041Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:44.573327907Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:44.652017245Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:44.747417238Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:44.828429424Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:44.908698666Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:44.98878506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:45.06908675Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:45.151163928Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:45.244057649Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:45.324431051Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:45.404211557Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:45.484673663Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:45.564283993Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:45.644190419Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:45.742417035Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:45.821237926Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:45.900317056Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:45.995922072Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:46.076037586Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:46.15625406Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:46.251872005Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:46.336048191Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:46.412206969Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:46.492302803Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:46.572252813Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:46.652354791Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:46.747775168Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:46.828006298Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:46.909810772Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:46.988552494Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:47.070829928Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:47.148455778Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:47.22828982Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:47.308985142Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:47.388426896Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:47.471698666Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:47.548388804Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:47.628205182Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:47.708381816Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:47.78892965Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:47.86774878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:47.948524582Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:48.030448448Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:48.108403322Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:48.188262068Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:48.26809179Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:48.348112424Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:48.428337858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:48.509344732Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:48.590847254Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:48.670200144Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:48.748330634Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:48.8278985Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:48.907722622Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:48.988142968Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:49.070096306Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:49.150974892Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:49.244117285Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:49.324950462Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:49.404521113Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:49.484602579Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:49.565180268Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:49.644535111Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:49.741833343Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:49.820312281Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:49.900512275Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:49.999666124Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:50.07619415Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:50.15573728Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:50.238673914Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:50.319312084Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:50.395931502Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:50.491795271Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:50.571874241Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:50.651554811Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:50.748082324Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:50.827875438Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:50.90902084Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:50.988073442Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:51.067927772Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:51.147498966Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:51.243100847Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:51.323829385Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:51.403879299Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:51.486218909Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:51.564138007Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:51.644482161Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:51.74061089Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:51.819695268Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:51.899703454Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:51.980113816Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:52.060658674Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:52.139787724Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:52.219490566Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:52.300574976Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:52.380130618Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:52.459769652Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:52.542602094Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:52.620904936Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:52.700057986Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:52.779495132Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:52.860201718Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:52.939666032Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:53.019702986Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:53.1023009Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:53.180044862Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:53.260261272Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:53.340138258Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:53.419742092Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:53.500247878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:53.580236768Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:53.666429274Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:53.755289395Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:53.836376461Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:53.916277991Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:53.996186689Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:54.078223611Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:54.156076469Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:54.243173934Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:54.331031944Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:54.412468194Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:54.492426332Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:54.571926774Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:54.651880176Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:54.747138089Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:54.829542115Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:54.908093021Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:54.988085335Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:55.068348561Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:55.147787051Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:55.243313444Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:55.32408851Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:55.405717592Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:55.499039729Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:55.579568363Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:55.659630917Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:55.740335071Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:55.820223321Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:55.900073651Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:55.998498635Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:56.076062918Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:56.156336512Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:56.251293401Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:56.331824082Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:56.411799501Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:56.491554791Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:56.575145312Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:56.652267963Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:56.747939699Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:56.828150477Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:56.908009544Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:56.987886466Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:57.069657083Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:57.150709333Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:57.228163952Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:57.307587754Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:57.388533924Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:57.46793779Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:57.547878264Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:57.627623378Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:57.708722988Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:57.78913783Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:57.867969664Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:57.949138746Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:58.029074004Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:58.10882443Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:58.189115336Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:58.269521506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:58.347829692Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:58.427815734Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:58.507851888Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:58.588379658Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:58.667570404Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:58.747932286Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:58.8330334Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:58.907644627Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:58.987409933Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:59.068250471Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:59.149465217Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:59.243224154Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:59.323769908Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:59.407409901Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:59.499108903Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:59.579330753Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:59.659841211Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:59.739666709Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:59.819939599Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:59.899306729Z", "value": 59.4},
{"timestamp": "2024-03-18T14:47:59.999109537Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:00.07561958Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:00.156963414Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:00.252901294Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:00.332271913Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:00.411783939Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:00.492002941Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:00.572973015Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:00.652886321Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:00.747524426Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:00.828771172Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:00.908172158Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:00.987919576Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:01.067437618Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:01.14877182Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:01.244078853Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:01.324135103Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:01.404054265Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:01.484054355Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:01.563799373Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:01.644016999Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:01.739338048Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:01.819683514Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:01.899833876Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:01.98034331Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:02.060454184Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:02.139920034Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:02.220775196Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:02.299571958Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:02.379917584Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:02.459867114Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:02.541070788Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:02.619969343Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:02.700107801Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:02.782000371Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:02.859548845Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:02.939162503Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:03.020053377Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:03.101505691Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:03.179443477Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:03.259070063Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:03.343260361Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:03.419971075Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:03.499663229Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:03.579765175Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:03.660432849Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:03.739744747Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:03.819763717Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:03.903222047Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:03.995392632Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:04.077369682Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:04.155687373Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:04.252243845Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:04.331153024Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:04.411643738Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:04.49309426Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:04.571903918Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:04.651337544Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:04.746948225Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:04.827697563Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:04.907611957Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:04.987982095Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:05.068708265Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:05.147434243Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:05.243226876Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:05.323343574Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:05.404120144Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:05.485121034Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:05.564257348Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:05.647646078Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:05.739178967Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:05.819156081Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:05.899997547Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:05.995223588Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:06.076885758Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:06.157036376Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:06.243679858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:06.331379019Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:06.411651877Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:06.491679455Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:06.571967386Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:06.651485332Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:06.747309613Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:06.828598791Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:06.907727329Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:06.987685691Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:07.07854082Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:07.163593518Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:07.24675684Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:07.324101474Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:07.40662198Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:07.48373663Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:07.563875568Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:07.644546986Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:07.723118276Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:07.80293635Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:07.884327064Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:07.964524658Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:08.043671917Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:08.123349671Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:08.203642753Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:08.283544219Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:08.366233749Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:08.443951439Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:08.524551977Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:08.603852003Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:08.684448349Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:08.763578487Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:08.843385905Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:08.923464268Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:09.007722341Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:09.087876927Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:09.16376777Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:09.245217748Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:09.323677966Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:09.403491816Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:09.483316802Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:09.56365222Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:09.645461302Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:09.739196463Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:09.819475433Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:09.899691491Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:09.9951031Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:10.075720278Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:10.155631665Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:10.251479049Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:10.330915908Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:10.41151667Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:10.49210844Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:10.57090645Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:10.651517388Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:10.750626469Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:10.827587519Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:10.907381849Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:10.987490163Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:11.067519085Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:11.147569927Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:11.243328224Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:11.325203834Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:11.40366242Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:11.498928845Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:11.578665192Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:11.659150338Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:11.740723516Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:11.819711478Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:11.90109176Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:11.979324362Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:12.059473188Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:12.139294686Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:12.219326552Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:12.299481682Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:12.379411916Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:12.460493414Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:12.539396673Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:12.619463195Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:12.698891925Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:12.779457519Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:12.859661897Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:12.939888291Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:13.020669405Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:13.099367863Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:13.179228753Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:13.258867084Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:13.339512838Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:13.419084Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:13.499374874Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:13.583282708Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:13.659541902Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:13.738757224Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:13.819070626Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:13.899204124Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:13.994707285Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:14.076908559Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:14.159909321Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:14.251053187Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:14.331733117Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:14.411234935Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:14.491318321Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:14.571219115Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:14.651172933Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:14.753576638Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:14.842476983Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:14.923140753Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:15.003372107Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:15.083321733Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:15.163190687Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:15.243303866Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:15.326428627Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:15.403500622Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:15.483709736Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:15.56324637Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:15.643128892Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:15.738642261Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:15.818685103Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:15.899694409Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:15.994701954Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:16.075631868Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:16.155539734Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:16.252501839Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:16.331815785Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:16.411183268Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:16.494277373Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:16.571296696Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:16.65227525Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:16.746659691Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:16.827079141Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:16.907112191Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:16.986700601Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:17.068915155Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:17.147078222Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:17.227124808Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:17.307232002Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:17.387419004Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:17.46783359Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:17.548391536Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:17.629326154Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:17.707068068Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:17.787453918Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:17.867643481Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:17.946972627Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:18.026525997Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:18.106940327Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:18.187945153Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:18.269362459Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:18.348459093Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:18.427104175Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:18.506902602Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:18.587130436Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:18.667095678Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:18.748573368Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:18.827647474Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:18.907758892Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:18.987633606Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:19.067700064Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:19.148273371Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:19.24237666Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:19.32403115Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:19.403255208Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:19.483470722Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:19.563975548Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:19.643335286Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:19.739059375Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:19.822449769Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:19.899242979Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:19.994554812Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:20.075405655Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:20.155061073Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:20.250283658Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:20.331000932Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:20.412182622Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:20.490967736Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:20.57103797Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:20.651087116Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:20.748914885Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:20.827561439Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:20.90698809Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:20.989157108Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:21.068149486Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:21.147116296Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:21.242061281Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:21.322743099Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:21.403141717Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:21.483734191Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:21.571003177Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:21.658530915Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:21.739165309Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:21.819180887Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:21.899018833Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:21.978877131Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:22.058957317Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:22.143400639Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:22.219372825Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:22.298716244Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:22.37997659Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:22.474791975Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:22.556294561Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:22.635068123Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:22.719342869Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:22.795583695Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:22.875118217Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:22.955674724Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:23.034562622Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:23.114939192Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:23.194974418Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:23.276109388Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:23.354563878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:23.434364065Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:23.515044475Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:23.594992533Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:23.675401615Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:23.755131721Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:23.838866563Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:23.915182013Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:23.995621463Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:24.076490066Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:24.155479628Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:24.250758405Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:24.331004255Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:24.413548825Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:24.490698771Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:24.570429421Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:24.650537864Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:24.745981473Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:24.826768155Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:24.906897493Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:24.988621423Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:25.067285609Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:25.146495267Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:25.242914556Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:25.322848662Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:25.402826545Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:25.498743754Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:25.579218532Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:25.65948851Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:25.738945752Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:25.818379282Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:25.898940684Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:25.994320805Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:26.074378848Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:26.154552282Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:26.250455315Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:26.330470797Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:26.411226791Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:26.491041089Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:26.570619099Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:26.650299062Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:26.750763374Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:26.826899913Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:26.907061027Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:26.987493149Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:27.068216727Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:27.147690321Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:27.228617995Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:27.311325989Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:27.387079424Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:27.467153626Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:27.54839858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:27.626986286Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:27.707048232Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:27.786080003Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:27.869288925Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:27.946924535Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:28.026825969Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:28.106978699Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:28.187440357Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:28.267232864Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:28.34705049Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:28.427372212Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:28.506714638Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:28.586754856Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:28.666759042Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:28.747092189Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:28.827078231Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:28.907751601Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:28.987067467Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:29.067242373Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:29.146811967Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:29.244548088Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:29.322687123Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:29.402278253Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:29.484522983Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:29.562716097Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:29.642762299Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:29.73887714Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:29.818634351Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:29.899314697Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:29.994355042Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:30.077288764Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:30.154755094Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:30.250127247Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:30.330527273Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:30.410863075Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:30.490500638Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:30.570780504Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:30.651152722Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:30.745860139Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:30.826861477Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:30.906722815Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:30.986523898Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:31.066727092Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:31.146962094Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:31.243633799Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:31.322625217Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:31.402744091Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:31.497865204Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:31.57851051Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:31.659057257Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:31.738860227Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:31.820576957Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:31.899590711Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:31.979304177Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:32.05838142Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:32.139177222Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:32.2187152Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:32.298801306Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:32.380274804Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:32.458686254Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:32.538435049Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:32.672897599Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:32.76168796Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:32.842383699Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:32.922968045Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:33.002806151Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:33.081655617Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:33.162656283Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:33.242405173Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:33.32234136Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:33.40270977Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:33.48244522Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:33.565638494Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:33.642628568Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:33.722445459Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:33.802408141Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:33.882480935Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:33.979937152Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:34.05898217Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:34.140986612Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:34.234692653Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:34.314919784Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:34.394509858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:34.489708443Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:34.570323573Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:34.650642543Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:34.749425608Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:34.82691165Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:34.906530845Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:34.987259991Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:35.068172145Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:35.146826859Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:35.244197124Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:35.323826974Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:35.402463673Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:35.482897171Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:35.562636845Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:35.642562791Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:35.738030816Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:35.818095611Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:35.900927349Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:35.993824814Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:36.075708872Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:36.157377314Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:36.249548027Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:36.330151221Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:36.410043952Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:36.493062122Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:36.586066275Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:36.666305053Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:36.746472119Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:36.827252177Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:36.906850156Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:36.98675767Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:37.068209952Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:37.146939834Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:37.2269677Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:37.307197839Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:37.385848489Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:37.466939267Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:37.545869981Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:37.628761943Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:37.706129906Z", "value": 59.4},
{"timestamp": "2024-03-18T14:48:37.789268812Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:37.866356166Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:37.945794656Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:38.025765531Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:38.10955266Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:38.186872335Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:38.266607465Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:38.348340643Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:38.426734398Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:38.505773848Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:38.58682469Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:38.666878732Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:38.746490118Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:38.826759585Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:38.906717083Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:38.986719573Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:39.067380239Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:39.146666729Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:39.246393154Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:39.322659261Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:39.402730295Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:39.497164304Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:39.577550698Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:39.658502308Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:39.738523775Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:39.820410009Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:39.898518995Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:39.993815052Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:40.074308742Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:40.154587297Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:40.249549018Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:40.330625588Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:40.412421614Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:40.490607016Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:40.57106557Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:40.649612733Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:40.745587286Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:40.826227952Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:40.906418282Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:40.990301092Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:41.067176831Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:41.146352985Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:41.241574546Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:41.32205566Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:41.40224807Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:41.483151072Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:41.562535547Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:41.642338773Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:41.737400206Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:41.818193Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:41.89840685Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:41.983668412Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:42.058954903Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:42.141558097Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:42.218659147Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:42.297630662Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:42.378371136Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:42.458878554Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:42.53829746Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:42.618694286Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:42.702254408Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:42.777704195Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:42.858240509Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:42.938145143Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:43.01836325Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:43.098182956Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:43.178258406Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:43.26262896Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:43.338691387Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:43.418816565Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:43.498418063Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:43.578624169Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:43.658348867Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:43.738340638Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:43.82022604Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:43.897608818Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:43.993444651Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:44.074545925Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:44.15418704Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:44.249388857Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:44.330642739Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:44.412681293Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:44.491016103Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:44.570556642Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:44.65095558Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:44.745290165Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:44.826454799Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:44.906623849Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:44.98812138Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:45.069523038Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:45.146705144Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:45.241541489Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:45.322047532Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:45.402136326Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:45.497781791Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:45.580887929Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:45.658311443Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:45.738216558Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:45.818294664Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:45.898015298Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:45.993044603Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:46.073454037Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:46.154309968Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:46.249660873Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:46.329549987Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:46.410054301Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:46.490840727Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:46.571722226Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:46.650275116Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:46.746461573Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:46.826271647Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:46.905886745Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:46.986135764Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:47.065678574Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:47.14630212Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:47.227339906Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:47.306236445Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:47.386893239Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:47.466168529Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:47.546606219Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:47.625863718Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:47.706543264Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:47.788303578Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:47.866715956Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:47.946131887Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:48.026339753Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:48.106138563Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:48.185682365Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:48.268029399Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:48.347993906Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:48.426118412Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:48.50628967Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:48.586096161Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:48.666888123Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:48.746229685Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:48.825833743Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:48.907820745Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:48.986241636Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:49.067241246Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:49.145828696Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:49.241617426Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:49.32276302Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:49.401658246Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:49.500081471Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:49.579830201Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:49.657462708Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:49.73819259Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:49.817754152Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:49.897807554Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:49.993300571Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:50.074930486Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:50.154117328Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:50.248973033Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:50.329273827Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:50.409524798Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:50.489538776Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:50.569663474Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:50.649871884Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:50.745183046Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:50.825646048Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:50.905600378Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:50.985564532Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:51.065362255Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:51.145411913Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:51.247187009Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:51.321892892Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:51.402575158Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:51.496841328Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:51.57785969Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:51.65990538Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:51.739507998Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:51.81858972Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:51.897461875Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:51.977700973Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:52.057306311Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:52.137605986Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:52.217304668Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:52.29763935Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:52.380824016Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:52.457821963Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:52.537833797Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:52.617267807Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:52.697217497Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:52.777364884Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:52.85725243Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:52.941516456Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:53.017634467Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:53.097240605Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:53.177528983Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:53.258296849Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:53.3380563Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:53.417723014Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:53.502484832Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:53.57748553Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:53.657809621Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:53.737823759Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:53.818132425Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:53.897889123Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:53.993669789Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:54.074830359Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:54.153870385Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:54.249034986Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:54.329479333Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:54.409517759Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:54.489575129Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:54.570385491Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:54.65052267Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:54.744723431Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:54.825533825Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:54.905708379Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:54.98606015Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:55.065700272Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:55.146355658Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:55.242367875Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:55.321582494Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:55.401589048Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:55.497092465Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:55.577791243Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:55.657509669Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:55.73774256Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:55.819203674Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:55.898093876Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:55.993723853Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:56.073669448Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:56.15365453Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:56.248999035Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:56.332074261Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:56.409227888Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:56.489137322Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:56.569176516Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:56.649251743Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:56.744607384Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:56.82528661Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:56.908922604Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:56.985376135Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:57.065721377Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:57.145481947Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:57.225713685Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:57.30511112Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:57.385671946Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:57.469025796Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:57.54558515Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:57.625465657Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:57.705069651Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:57.796507597Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:57.880933351Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:57.961493121Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:58.044236955Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:58.121695733Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:58.20203176Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:58.282658986Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:58.361263492Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:58.441629694Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:58.521498937Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:58.604226003Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:58.681391245Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:58.761609544Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:58.841526818Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:58.922370076Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:59.001425655Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:59.081785617Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:59.162827179Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:59.241729061Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:59.322891264Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:59.401725146Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:59.496905779Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:59.577745325Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:59.6575978Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:59.738081122Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:59.817023356Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:59.897171639Z", "value": 59.7},
{"timestamp": "2024-03-18T14:48:59.9929068Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:00.072902506Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:00.155374404Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:00.249093789Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:00.33111356Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:00.409814578Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:00.489586348Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:00.569274759Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:00.650607265Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:00.745121306Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:00.825966836Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:00.908844302Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:00.986318889Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:01.064846627Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:01.145727614Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:01.240960983Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:01.321559985Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:01.400895275Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:01.483354757Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:01.561753504Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:01.641342842Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:01.737056051Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:01.81846491Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:01.897426152Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:01.977820162Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:02.059342652Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:02.137096503Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:02.22812232Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:02.312703946Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:02.393277797Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:02.473370015Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:02.555193977Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:02.636848371Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:02.714148206Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:02.79354756Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:02.873267618Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:02.953836861Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:03.033623127Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:03.113458545Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:03.193575244Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:03.273013766Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:03.353595424Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:03.433348859Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:03.513395285Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:03.593588559Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:03.673591114Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:03.756235716Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:03.834441982Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:03.913469848Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:03.993514771Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:04.073832461Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:04.153459143Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:04.248672385Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:04.329755035Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:04.409849461Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:04.489401455Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:04.569312266Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:04.649431428Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:04.744474653Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:04.825169944Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:04.906116146Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:04.98569326Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:05.065603431Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:05.145380865Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:05.24095609Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:05.32109746Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:05.407135598Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:05.496685768Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:05.57722989Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:05.657634652Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:05.737032631Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:05.816813169Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:05.897850155Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:05.994097605Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:06.074940703Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:06.153333113Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:06.248653266Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:06.329092013Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:06.409353671Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:06.488939009Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:06.570532796Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:06.649429398Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:06.744804431Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:06.825194345Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:06.905263172Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:06.986254814Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:07.081089175Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:07.16295461Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:07.242767852Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:07.322349542Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:07.401234529Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:07.481264539Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:07.560617493Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:07.641054224Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:07.728120169Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:07.816213539Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:07.898982557Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:07.977211384Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:08.05724117Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:08.138941804Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:08.217671751Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:08.298810305Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:08.377293403Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:08.457339126Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:08.536781712Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:08.617006122Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:08.696521189Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:08.777394655Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:08.858866105Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:08.936846228Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:09.016604142Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:09.097302344Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:09.177113027Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:09.257386525Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:09.337209623Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:09.418530674Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:09.497397324Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:09.577270342Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:09.657154721Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:09.737246779Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:09.817001973Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:09.899186575Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:09.993635529Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:10.073402371Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:10.152790781Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:10.248426295Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:10.328936497Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:10.409192843Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:10.489180486Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:10.571093984Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:10.649447162Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:10.74452082Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:10.825639342Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:10.905289416Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:10.985297986Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:11.064899165Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:11.145864759Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:11.241026672Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:11.322506059Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:11.403576549Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:11.49638547Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:11.576927961Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:11.657216019Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:11.740371085Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:11.817420776Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:11.897591522Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:11.977121692Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:12.056592407Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:12.136858545Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:12.218362219Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:12.303224389Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:12.392645823Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:12.472817721Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:12.552865972Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:12.632853262Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:12.712929352Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:12.793001507Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:12.875271037Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:12.955747607Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:13.032380626Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:13.112786188Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:13.193339686Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:13.272859681Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:13.352879771Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:13.434119221Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:13.513081392Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:13.59291025Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:13.672765028Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:13.752865375Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:13.832854265Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:13.912957875Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:13.994506446Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:14.073857128Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:14.152907522Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:14.248274556Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:14.32839295Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:14.40912248Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:14.491595403Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:14.569100005Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:14.649717887Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:14.744643449Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:14.824710643Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:14.904950797Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:14.985332232Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:15.070542978Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:15.144637756Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:15.24082559Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:15.320919952Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:15.401376458Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:15.496550692Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:15.576901694Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:15.660824632Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:15.737226739Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:15.816770317Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:15.896715367Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:15.992897793Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:16.074525147Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:16.152972885Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:16.249109902Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:16.328906121Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:16.408751107Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:16.488878013Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:16.56877836Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:16.648856178Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:16.744282059Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:16.825353862Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:16.904904384Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:16.98513833Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:17.064917045Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:17.144854191Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:17.226999721Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:17.304505028Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:17.386592702Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:17.465063033Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:17.546862611Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:17.625004269Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:17.704116328Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:17.784424226Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:17.864896828Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:17.949224663Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:18.025102865Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:18.104699436Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:18.18469543Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:18.264750144Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:18.344682907Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:18.424714773Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:18.505063183Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:18.584581034Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:18.66457098Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:18.744963294Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:18.824474873Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:18.904576947Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:18.985203534Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:19.067753576Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:19.144961698Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:19.240310012Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:19.320455862Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:19.400499056Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:19.49590209Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:19.57663258Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:19.658591774Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:19.737053433Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:19.816626739Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:19.896737773Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:20.000287142Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:20.087659872Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:20.168518458Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:20.249815156Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:20.328151247Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:20.410206633Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:20.488998852Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:20.56875491Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:20.648730616Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:20.74534997Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:20.826854796Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:20.904803014Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:20.985051073Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:21.065293179Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:21.145017269Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:21.240237423Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:21.323957545Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:21.405647043Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:21.495693661Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:21.576169591Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:21.65643781Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:21.736962124Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:21.81654679Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:21.897049729Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:21.977022811Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:22.056520821Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:22.13661384Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:22.216550602Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:22.296520389Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:22.377639391Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:22.456180089Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:22.539737043Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:22.61697787Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:22.696288616Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:22.776826435Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:22.856779389Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:22.936701432Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:23.016488658Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:23.096824524Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:23.176485447Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:23.256689921Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:23.336409275Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:23.417488854Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:23.496721328Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:23.579874634Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:23.656799397Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:23.736224671Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:23.81650889Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:23.89641954Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:23.992490189Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:24.072969416Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:24.155484706Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:24.248077723Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:24.328740694Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:24.409018032Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:24.489495754Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:24.568657797Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:24.648785375Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:24.743931769Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:24.824796051Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:24.904583757Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:24.985758504Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:25.064842594Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:25.144942109Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:25.239689014Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:25.32148552Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:25.400629355Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:25.49586858Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:25.576298366Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:25.656831225Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:25.736820147Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:25.816462381Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:25.897068552Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:25.992533825Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:26.073697275Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:26.152373846Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:26.247966543Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:26.32830065Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:26.40862842Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:26.49278435Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:26.568654297Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:26.648326323Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:26.743926444Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:26.825287909Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:26.90397715Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:26.98444316Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:27.06492065Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:27.143830843Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:27.224136876Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:27.305675132Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:27.384032237Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:27.464035645Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:27.54400011Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:27.629857469Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:27.704510863Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:27.783893375Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:27.864540336Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:27.944190432Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:28.026814864Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:28.104200385Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:28.18556181Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:28.264327331Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:28.344393779Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:28.424947619Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:28.504367188Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:28.584197253Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:28.664293269Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:28.746042053Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:28.824544758Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:28.904390343Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:28.984796311Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:29.06443844Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:29.146972312Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:29.239882758Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:29.324255286Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:29.400788103Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:29.495665301Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:29.576222629Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:29.656808822Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:29.73820103Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:29.816512343Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:29.897288423Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:29.992052021Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:30.072246886Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:30.152134134Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:30.258926562Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:30.343593745Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:30.423694082Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:30.505484978Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:30.584251331Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:30.664367635Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:30.744286564Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:30.824130197Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:30.904305125Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:30.98443775Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:31.065453062Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:31.144356055Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:31.239717221Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:31.320193525Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:31.400479366Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:31.495674291Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:31.576537028Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:31.659196372Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:31.736752453Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:31.81631471Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:31.89679543Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:31.976524151Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:32.056251879Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:32.136587064Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:32.217708424Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:32.296338201Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:32.376578026Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:32.455768571Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:32.536796299Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:32.6168215Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:32.70062286Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:32.776556381Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:32.856314094Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:32.93655251Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:33.016307439Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:33.096355552Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:33.176186576Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:33.257455201Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:33.33647941Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:33.41641821Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:33.496319571Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:33.575883428Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:33.656176756Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:33.736236485Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:33.820186453Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:33.89642791Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:33.991621012Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:34.072173412Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:34.152298261Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:34.248682595Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:34.329126323Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:34.411226051Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:34.488341173Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:34.568304997Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:34.64802927Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:34.7433985Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:34.824226164Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:34.904045797Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:34.992708916Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:35.079735171Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:35.160058324Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:35.240225156Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:35.320260149Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:35.39994167Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:35.495970228Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:35.580048099Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:35.656194581Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:35.737241029Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:35.815592662Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:35.896423815Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:35.991576949Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:36.072087557Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:36.157604693Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:36.247704388Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:36.32845874Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:36.408344357Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:36.488270134Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:36.568255622Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:36.647958871Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:36.744922533Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:36.82412895Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:36.90395639Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:36.984097879Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:37.064729736Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:37.144077656Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:37.224039817Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:37.306111673Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:37.384223691Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:37.464054075Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:37.544130732Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:37.624853821Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:37.704086029Z", "value": 59.7},
{"timestamp": "2024-03-18T14:49:37.783450782Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:37.867302158Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:37.944455488Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:38.030894287Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:38.119306014Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:38.199671439Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:38.280238368Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:38.359496336Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:38.440408833Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:38.519653202Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:38.599924963Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:38.680003635Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:38.760150212Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:38.840148821Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:38.919633862Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:39.002632086Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:39.080177479Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:39.159932056Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:39.240079593Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:39.320158425Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:39.40056817Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:39.495391544Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:39.579369128Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:39.656600409Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:39.736525322Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:39.815793083Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:39.895785356Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:39.990921594Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:40.072014922Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:40.152267643Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:40.247325449Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:40.328406009Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:40.407753802Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:40.489295899Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:40.56811678Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:40.647945853Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:40.745665418Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:40.824011131Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:40.903911852Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:40.984299741Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:41.063303182Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:41.14371395Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:41.239470956Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:41.320206749Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:41.400518926Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:41.495126268Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:41.575965708Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:41.656031773Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:41.736160558Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:41.816222303Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:41.895986735Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:41.975811616Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:42.055756753Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:42.135454242Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:42.217317266Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:42.295935428Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:42.378984596Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:42.456008709Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:42.535895254Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:42.615818279Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:42.698648471Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:42.776096649Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:42.855756889Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:42.936811466Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:43.015740923Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:43.095748396Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:43.175731165Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:43.255283438Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:43.33589667Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:43.415720399Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:43.497460512Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:43.576060529Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:43.655700962Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:43.73755349Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:43.816080003Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:43.895639764Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:43.991645506Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:44.072660819Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:44.15167594Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:44.246878578Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:44.327699459Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:44.407317716Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:44.4878601Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:44.568049077Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:44.65009335Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:44.743087924Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:44.823530501Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:44.904387765Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:44.984943974Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:45.063813591Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:45.143761704Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:45.239108214Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:45.319569223Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:45.399613368Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:45.495649926Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:45.575775159Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:45.655610824Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:45.735947416Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:45.818780105Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:45.896177434Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:45.991017064Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:46.072461433Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:46.152263818Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:46.2471878Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:46.343582022Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:46.424882934Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:46.504102343Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:46.58368172Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:46.663640393Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:46.743532186Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:46.824359787Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:46.903692284Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:46.984174029Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:47.063659454Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:47.143686031Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:47.22355344Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:47.303589361Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:47.383562177Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:47.464078226Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:47.545586499Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:47.623878772Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:47.703057221Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:47.783151734Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:47.863869127Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:47.943742968Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:48.023758793Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:48.104297466Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:48.183900619Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:48.26407878Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:48.344367436Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:48.42346387Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:48.503588975Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:48.583071456Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:48.663742224Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:48.746096545Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:48.82364229Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:48.903547011Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:48.983793268Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:49.063460965Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:49.143529046Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:49.240977124Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:49.319760597Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:49.399449094Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:49.494793108Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:49.575405861Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:49.65543727Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:49.735471687Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:49.817667159Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:49.895633257Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:49.990705559Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:50.072147752Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:50.152371609Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:50.247294759Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:50.327194936Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:50.407573385Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:50.489150521Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:50.567415051Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:50.647331868Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:50.746156649Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:50.823315355Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:50.904218283Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:50.983449628Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:51.063599213Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:51.142873983Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:51.239745516Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:51.319491709Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:51.399151791Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:51.496030908Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:51.575159118Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:51.654968991Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:51.760602475Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:51.846552187Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:51.928120299Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:52.007335709Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:52.088591437Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:52.17169955Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:52.247291824Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:52.327224993Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:52.40694453Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:52.487228771Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:52.566852404Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:52.648720228Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:52.727001494Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:52.807015943Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:52.886891576Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:52.967633577Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:53.04689961Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:53.127144619Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:53.209785435Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:53.30280737Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:53.382853083Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:53.463271276Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:53.543358717Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:53.623340078Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:53.703524031Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:53.783583184Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:53.863283425Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:53.958873167Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:54.038824512Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:54.119367857Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:54.214863424Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:54.295434608Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:54.3826776Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:54.471390352Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:54.551315137Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:54.631269522Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:54.72645984Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:54.807285329Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:54.887555554Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:54.984163056Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:55.062827969Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:55.143105618Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:55.239004992Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:55.319190673Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:55.399428034Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:55.494940401Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:55.578847393Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:55.655505331Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:55.73604474Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:55.815734133Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:55.895380454Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:55.991531892Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:56.071917221Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:56.151270326Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:56.246712004Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:56.327337141Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:56.407286151Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:56.487320152Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:56.567638185Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:56.647344826Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:56.74526756Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:56.823735225Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:56.903898954Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:56.983284123Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:57.063293516Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:57.143292285Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:57.222855439Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:57.306455935Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:57.384150865Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:57.46312861Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:57.543660243Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:57.623141508Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:57.702680213Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:57.782670183Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:57.866405207Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:57.943275593Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:58.023077658Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:58.102754955Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:58.18271078Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:58.263193165Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:58.348679005Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:58.425431023Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:58.503359937Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:58.583153106Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:58.663150147Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:58.743242356Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:58.823167749Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:58.90337695Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:58.984830055Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:59.063295065Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:59.143147754Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:59.238755896Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:59.319260873Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:59.398991834Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:59.494482889Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:59.575499802Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:59.655287595Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:59.73557494Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:59.815332653Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:59.895271262Z", "value": 59.9},
{"timestamp": "2024-03-18T14:49:59.990572173Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:00.071906493Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:00.151112111Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:00.265501658Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:00.351942602Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:00.438224698Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:00.520812554Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:00.599858748Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:00.681258221Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:00.759864958Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:00.839138063Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:00.919335168Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:00.999331538Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:01.100252543Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:01.175405521Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:01.257133058Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:01.334799988Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:01.414768837Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:01.500594581Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:01.580373926Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:01.671137845Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:01.752007878Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:01.841955574Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:01.928759526Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:02.009185719Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:02.097141702Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:02.182374935Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:02.265526471Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:02.345532281Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:02.442718183Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:02.518826873Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:02.598565098Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:02.681310842Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:02.759616524Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:02.842211741Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:02.919150575Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:03.002153471Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:03.079583505Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:03.159033986Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:03.241165555Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:03.321221252Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:03.399665366Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:03.479076391Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:03.559846808Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:03.639237322Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:03.718639163Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:03.801707628Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:03.878611357Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:03.974258732Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:04.054493085Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:04.137076206Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:04.230268701Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:04.31086603Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:04.397838366Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:04.487513901Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:04.566536671Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:04.650640495Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:04.742874974Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:04.827515726Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:04.903004353Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:04.982744082Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:05.063297091Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:05.157811346Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:05.240331714Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:05.322458099Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:05.399368613Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:05.495121683Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:05.574503877Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:05.65640207Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:05.738619207Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:05.818419544Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:05.895207562Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:05.990569304Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:06.071919273Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:06.151021147Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:06.246033353Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:06.326962618Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:06.407100044Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:06.489839228Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:06.56701819Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:06.646609664Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:06.742045486Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:06.822380575Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:06.902696849Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:06.983221282Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:07.062733267Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:07.14236746Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:07.22229823Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:07.302263463Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:07.38276604Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:07.462676234Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:07.542584443Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:07.625277708Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:07.702394782Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:07.782454127Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:07.862193472Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:07.942404082Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:08.022418915Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:08.102552852Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:08.184583333Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:08.263216055Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:08.342835496Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:08.422842233Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:08.502893003Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:08.582292636Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:08.662302062Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:08.742816351Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:08.950951321Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:09.030638826Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:09.110472475Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:09.191372525Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:09.276704413Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:09.378849418Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:09.46724937Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:09.542566252Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:09.622263102Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:09.717799276Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:09.798843677Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:09.878502415Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:09.977457341Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:10.054598894Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:10.134527968Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:10.232949838Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:10.31064576Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:10.397316272Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:10.486022527Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:10.568470928Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:10.647033378Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:10.741814641Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:10.822036898Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:10.902645939Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:10.982429701Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:11.063149366Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:11.142896903Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:11.237553814Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:11.318402375Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:11.398544793Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:11.493892103Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:11.574249305Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:11.654064682Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:11.736583899Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:11.814222317Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:11.894208414Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:11.974686479Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:12.054010945Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:12.13406805Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:12.214070916Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:12.295229173Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:12.37422119Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:12.454598008Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:12.536273033Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:12.616162362Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:12.694323372Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:12.774247581Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:12.860051726Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:12.934472384Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:13.014297138Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:13.094425219Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:13.174307701Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:13.254607846Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:13.334466039Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:13.415390665Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:13.49405417Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:13.575386091Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:13.654315645Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:13.73893051Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:13.81452192Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:13.894166769Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:13.990491392Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:14.071466321Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:14.150523171Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:14.245440977Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:14.326116387Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:14.406969492Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:14.48637991Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:14.568931382Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:14.648035752Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:14.741730103Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:14.822468008Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:14.902256666Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:14.982886123Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:15.062645053Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:15.143519438Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:15.238475133Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:15.31847563Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:15.399312223Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:15.49385867Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:15.574993248Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:15.654841041Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:15.73550333Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:15.814691412Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:15.894803205Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:15.99018754Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:16.072006021Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:16.150558647Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:16.246055302Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:16.329382358Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:16.40707604Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:16.486055418Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:16.566791627Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:16.646578621Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:16.741395308Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:16.822990365Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:16.903797134Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:16.9827552Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:17.063543121Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:17.142918883Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:17.222621204Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:17.302743238Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:17.382384663Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:17.465253864Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:17.542771546Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:17.622760076Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:17.702334557Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:17.782189071Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:17.862192896Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:17.942263858Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:18.023124003Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:18.102670101Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:18.182587558Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:18.26242988Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:18.343881929Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:18.422098651Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:18.502736844Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:18.582923134Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:18.661838064Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:18.742736257Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:18.822994898Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:18.90171594Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:18.982910645Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:19.06711927Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:19.142517145Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:19.237636967Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:19.319316281Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:19.402947017Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:19.495223705Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:19.589665064Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:19.67645532Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:19.759262505Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:19.845456185Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:19.926598475Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:20.005777692Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:20.086636174Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:20.166931967Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:20.249597104Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:20.326700802Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:20.40579298Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:20.487444037Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:20.566539895Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:20.646906537Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:20.74138572Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:20.82864628Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:20.9171118Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:20.998483049Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:21.077643387Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:21.158341132Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:21.23904819Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:21.318804463Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:21.400158049Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:21.49451784Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:21.574662721Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:21.653853171Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:21.734350564Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:21.81368463Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:21.894734599Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:21.978152728Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:22.054919691Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:22.133871388Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:22.214376142Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:22.294370847Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:22.38063608Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:22.469489184Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:22.553148177Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:22.631476515Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:22.710939604Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:22.79092279Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:22.870464344Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:22.950251017Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:23.030774427Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:23.11285278Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:23.18963507Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:23.272945615Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:23.350723681Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:23.429698643Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:23.51038394Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:23.59020735Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:23.671193511Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:23.750640921Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:23.829806987Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:23.910563164Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:23.99080731Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:24.073301631Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:24.150695089Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:24.247194528Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:24.327001874Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:24.406376707Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:24.487721941Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:24.566798246Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:24.648875Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:24.741291271Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:24.825709624Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:24.901809258Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:24.98241446Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:25.062842765Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:25.142590591Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:25.251638571Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:25.334372541Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:25.41621547Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:25.494253824Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:25.574178546Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:25.654392995Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:25.734612629Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:25.814520742Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:25.894638168Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:25.992659142Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:26.072275576Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:26.150357546Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:26.245603225Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:26.326112971Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:26.409513372Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:26.485784078Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:26.568174815Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:26.646476817Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:26.741667296Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:26.821865554Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:26.902650883Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:26.982215061Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:27.062958823Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:27.142398968Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:27.222189738Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:27.303408156Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:27.382317709Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:27.463952927Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:27.541824017Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:27.622663682Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:27.701804756Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:27.78302343Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:27.861642584Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:27.942134665Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:28.022193403Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:28.102076205Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:28.18368899Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:28.262222672Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:28.341836194Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:28.421799571Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:28.501517733Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:28.581731959Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:28.661436329Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:28.74339209Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:28.821443372Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:28.902091518Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:28.981821103Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:29.062144321Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:29.141771411Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:29.237353954Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:29.318148755Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:29.401245924Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:29.494166356Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:29.574269382Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:29.653865623Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:29.733847273Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:29.813820571Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:29.895994124Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:29.989532219Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:30.070180557Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:30.149851615Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:30.245793486Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:30.325851103Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:30.405849137Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:30.487366979Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:30.566315125Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:30.646606534Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:30.741117621Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:30.821169031Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:30.901706393Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:30.981782442Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:31.064697564Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:31.142124622Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:31.237608893Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:31.318309038Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:31.39802128Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:31.493465487Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:31.573983265Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:31.656354514Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:31.749156706Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:31.829184787Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:31.910803045Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:31.990165367Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:32.070327721Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:32.150019418Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:32.23067022Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:32.310631134Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:32.390823568Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:32.472101793Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:32.550132915Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:32.629778661Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:32.709853047Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:32.79360916Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:32.870300314Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:32.94961422Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:33.029754814Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:33.109758064Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:33.189710273Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:33.270450355Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:33.351468069Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:33.430019127Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:33.510871912Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:33.590109146Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:33.669618252Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:33.749837758Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:33.829735952Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:33.911097793Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:33.989207507Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:34.071028069Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:34.150923383Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:34.245241862Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:34.32564284Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:34.406317993Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:34.487383483Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:34.566137901Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:34.646455295Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:34.740792942Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:34.821776544Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:34.902047473Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:34.982256963Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:35.068252468Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:35.156933124Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:35.238073526Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:35.317759144Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:35.397799098Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:35.493086313Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:35.573680634Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:35.655558604Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:35.73444819Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:35.814504528Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:35.894199618Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:35.989119857Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:36.070606306Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:36.149523796Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:36.245712643Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:36.325690581Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:36.405614151Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:36.485785593Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:36.566233131Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:36.646402236Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:36.746792747Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:36.822111229Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:36.901621775Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:36.981562529Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:37.061670163Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:37.141673349Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:37.223906326Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:37.303148904Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:37.381640058Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:37.461579212Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:37.541690014Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:37.621553296Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:37.702073954Z", "value": 59.9},
{"timestamp": "2024-03-18T14:50:37.7816741Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:37.863284517Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:37.941686359Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:38.021671849Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:38.101565947Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:38.181586765Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:38.262097759Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:38.341075473Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:38.424443778Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:38.501874932Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:38.584829478Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:38.663248568Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:38.741298794Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:38.821305244Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:38.901196974Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:38.984281503Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:39.061701458Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:39.141856419Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:39.236573331Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:39.317494436Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:39.397202678Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:39.492992998Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:39.575441207Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:39.653223817Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:39.733850395Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:39.814130381Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:39.893596191Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:39.989124078Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:40.073576639Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:40.151645393Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:40.245074209Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:40.325655475Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:40.405833893Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:40.486870102Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:40.565990408Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:40.64571961Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:40.742569385Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:40.821487163Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:40.901455469Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:40.982139711Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:41.061086929Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:41.143402371Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:41.237205554Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:41.319159812Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:41.39765887Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:41.493094757Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:41.573269815Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:41.653553993Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:41.748843768Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:41.829471722Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:41.91138582Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:41.98949387Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:42.069624512Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:42.149553522Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:42.22951162Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:42.30944591Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:42.38935876Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:42.471813689Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:42.549631148Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:42.629876317Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:42.709540527Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:42.789360385Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:42.869667763Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:42.949674245Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:43.033150231Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:43.109571209Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:43.189482427Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:43.269341645Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:43.349492575Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:43.429014577Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:43.509508163Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:43.591087925Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:43.669248903Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:43.750030937Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:43.830094251Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:43.909279293Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:43.989249135Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:44.070483169Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:44.151063347Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:44.244838498Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:44.325806068Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:44.405681222Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:44.487515576Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:44.565864458Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:44.645327196Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:44.741557099Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:44.837121018Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:44.917172716Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:44.997576318Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:45.077438672Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:45.157456066Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:45.239946644Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:45.31727175Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:45.397310584Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:45.492586312Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:45.573618169Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:45.653397483Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:45.748723963Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:45.829846125Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:45.909210783Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:45.989211889Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:46.071091746Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:46.150255125Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:46.244752676Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:46.326032022Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:46.408273447Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:46.486560954Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:46.565437036Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:46.646423806Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:46.740893293Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:46.821527679Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:46.900839793Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:46.982289059Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:47.061665877Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:47.141258311Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:47.221330425Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:47.301423435Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:47.381992061Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:47.461604847Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:47.542564673Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:47.621485779Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:47.701042598Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:47.781265464Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:47.864433801Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:47.94074934Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:48.02085931Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:48.110094558Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:48.196984015Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:48.277357985Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:48.357510003Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:48.437236997Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:48.518185527Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:48.597262761Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:48.678654235Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:48.757401421Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:48.837217343Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:48.917229521Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:48.997176548Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:49.077072694Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:49.157345544Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:49.238772313Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:49.317296428Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:49.397310686Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:49.493089389Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:49.573282911Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:49.653376081Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:49.748466177Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:49.830824018Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:49.909315461Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:49.988718935Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:50.069778473Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:50.149306171Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:50.244493514Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:50.3258863Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:50.410822253Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:50.485124001Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:50.564880179Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:50.644673765Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:50.746920051Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:50.82281447Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:50.900715672Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:50.98286033Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:51.061440956Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:51.140543471Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:51.242148925Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:51.320637359Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:51.396830562Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:51.492113841Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:51.578988226Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:51.653381237Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:51.748056517Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:51.828818007Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:51.909366729Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:51.989066683Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:52.070335149Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:52.165431453Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:52.244736175Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:52.324738849Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:52.405214483Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:52.485216517Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:52.564730583Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:52.644728905Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:52.724643836Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:52.804913358Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:52.885137952Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:52.964586706Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:53.0446257Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:53.12452927Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:53.204436584Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:53.288038234Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:53.364921389Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:53.445340383Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:53.525040081Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:53.605083395Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:53.684946773Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:53.765224135Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:53.846889049Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:53.925099147Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:54.005075294Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:54.08498648Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:54.165255426Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:54.245040212Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:54.324942342Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:54.405171896Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:54.485179659Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:54.565208509Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:54.644747087Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:54.74005955Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:54.82092488Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:54.903797506Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:54.99637109Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:55.076962404Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:55.156926774Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:55.237174696Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:55.316905019Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:55.397506765Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:55.495971356Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:55.57255195Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:55.652911233Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:55.748654864Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:55.828848482Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:55.908852052Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:55.988920358Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:56.071312024Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:56.148974667Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:56.244369786Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:56.324954092Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:56.405458079Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:56.556215557Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:56.644295349Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:56.742424676Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:56.821005047Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:56.901303721Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:56.980906619Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:57.060760109Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:57.140650528Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:57.220475922Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:57.301488612Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:57.381089558Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:57.46129012Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:57.540779611Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:57.620800397Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:57.700323743Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:57.780660561Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:57.86072778Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:57.940418134Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:58.02091044Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:58.100857402Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:58.180646476Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:58.260846975Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:58.340902865Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:58.423250435Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:58.500754549Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:58.58068628Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:58.661013946Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:58.740659436Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:58.820470846Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:58.900866928Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:58.984381314Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:59.060669301Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:59.140379207Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:59.236090135Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:59.316613289Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:59.396546107Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:59.492985515Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:59.574372957Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:59.653390319Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:59.748129567Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:59.828881329Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:59.908273859Z", "value": 59.7},
{"timestamp": "2024-03-18T14:50:59.988891253Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:00.069385895Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:00.153137049Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:00.244260553Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:00.328314011Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:00.404989934Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:00.485096032Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:00.565001106Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:00.645102564Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:00.741602324Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:00.820795302Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:00.900606809Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:00.996336616Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:01.077556154Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:01.156812781Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:01.236952319Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:01.320592401Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:01.397724899Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:01.492189779Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:01.573636421Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:01.652804792Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:01.748484711Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:01.828966905Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:01.910173899Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:01.989680094Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:02.069987376Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:02.164548064Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:02.24453573Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:02.324807076Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:02.404734903Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:02.486290057Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:02.570630714Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:02.645083213Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:02.724719808Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:02.80480501Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:02.884721028Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:02.964827063Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:03.046072233Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:03.124306651Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:03.204743598Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:03.284536288Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:03.36522485Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:03.444908516Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:03.524857655Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:03.606180681Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:03.685161435Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:03.764951406Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:03.844669376Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:03.924704338Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:04.004225765Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:04.084984663Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:04.164329993Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:04.244739516Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:04.327362062Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:04.405152608Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:04.485892818Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:04.565504485Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:04.647831447Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:04.741845639Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:04.820674713Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:04.900779052Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:04.996256923Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:05.076675565Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:05.1564952Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:05.241798897Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:05.316289733Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:05.396363031Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:05.491799463Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:05.572712633Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:05.653080171Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:05.749574939Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:05.830935693Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:05.908699647Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:05.988715506Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:06.068528548Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:06.148550103Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:06.244624134Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:06.324454233Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:06.407280458Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:06.485014589Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:06.564455408Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:06.644632994Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:06.740222898Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:06.820569348Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:06.900776854Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:06.984073928Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:07.060811515Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:07.140607117Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:07.220478336Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:07.301266738Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:07.380026309Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:07.460880407Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:07.543878505Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:07.620690076Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:07.700088142Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:07.780282336Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:07.860418003Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:07.940579109Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:08.020525528Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:08.101489546Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:08.180532636Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:08.260641231Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:08.340437217Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:08.420544531Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:08.499993798Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:08.580549304Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:08.660750763Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:08.740506237Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:08.820899375Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:08.900374306Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:09.000833297Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:09.077097316Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:09.157263574Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:09.236856585Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:09.316335003Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:09.396274638Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:09.493596989Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:09.572256016Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:09.652013474Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:09.747680818Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:09.831352772Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:09.908489207Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:09.988393097Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:10.069759835Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:10.151896941Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:10.246105277Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:10.323911536Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:10.406234082Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:10.484870677Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:10.564368839Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:10.644164506Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:10.740330185Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:10.820456028Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:10.900551502Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:10.996037246Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:11.076705072Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:11.157263171Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:11.236813077Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:11.316638888Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:11.39654937Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:11.494119594Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:11.572971484Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:11.652823311Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:11.748102431Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:11.828453969Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:11.908330723Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:11.988484566Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:12.068938024Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:12.150241658Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:12.230726029Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:12.308389664Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:12.388233842Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:12.468636229Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:12.548297111Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:12.629581193Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:12.708500796Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:12.789017966Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:12.945066292Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:13.028284006Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:13.108232056Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:13.188333611Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:13.270118621Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:13.348228112Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:13.429429666Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:13.508909141Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:13.588471559Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:13.668270682Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:13.74851038Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:13.828566047Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:13.908026929Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:13.988314244Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:14.072693269Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:14.148813832Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:14.243768952Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:14.324183499Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:14.404346397Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:14.4849412Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:14.564436866Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:14.644012725Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:14.739456229Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:14.822966327Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:14.904926089Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:15.000546297Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:15.079186603Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:15.156283358Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:15.236588273Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:15.316346499Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:15.397135638Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:15.491847526Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:15.574868824Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:15.652477483Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:15.747547419Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:15.828514893Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:15.908120128Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:15.987613682Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:16.068405925Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:16.155324918Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:16.244045031Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:16.324295449Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:16.4042315Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:16.484209503Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:16.564222097Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:16.644297988Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:16.744611859Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:16.82081911Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:16.900484088Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:16.980114667Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:17.059698942Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:17.139679632Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:17.220094147Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:17.303626165Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:17.38118036Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:17.46183529Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:17.540167565Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:17.620232159Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:17.700279954Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:17.779781668Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:17.859724407Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:17.940157514Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:18.02002454Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:18.100357935Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:18.179610081Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:18.261262772Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:18.34169223Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:18.421884153Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:18.504574699Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:18.58051763Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:18.660324432Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:18.740004675Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:18.82056095Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:18.992196185Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:19.079662506Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:19.156182333Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:19.235828368Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:19.315924066Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:19.396049813Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:19.491718565Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:19.572792503Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:19.653805962Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:19.747492058Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:19.828518508Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:19.908178975Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:19.987935986Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:20.067936356Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:20.147945111Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:20.246480518Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:20.323601625Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:20.403876108Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:20.48440339Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:20.565214225Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:20.644177476Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:20.741399827Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:20.822097094Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:20.900380089Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:20.995353929Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:21.077178331Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:21.156052206Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:21.236271488Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:21.315907507Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:21.396547878Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:21.491594934Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:21.571864552Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:21.651675931Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:21.747727083Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:21.827943325Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:21.908422992Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:21.988320355Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:22.067919349Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:22.147937256Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:22.227866267Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:22.307928877Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:22.388172672Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:22.476548497Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:22.564716354Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:22.643887381Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:22.723418792Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:22.803961882Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:22.885303085Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:22.964078975Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:23.046124818Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:23.124208485Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:23.203879287Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:23.283993546Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:23.364207421Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:23.444694895Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:23.523440482Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:23.605185396Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:23.685184135Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:23.763947866Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:23.843945676Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:23.924449215Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:24.00403429Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:24.083920036Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:24.165415959Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:24.244031626Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:24.32429302Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:24.404963663Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:24.483703042Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:24.563616564Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:24.643495303Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:24.739941719Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:24.820239978Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:24.89972582Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:24.980143183Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:25.060813025Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:25.139692116Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:25.235571876Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:25.317965687Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:25.397020297Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:25.491213146Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:25.572006476Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:25.651424639Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:25.747116431Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:25.827802914Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:25.910975796Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:25.987867751Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:26.068010938Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:26.147959948Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:26.243360925Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:26.323654895Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:26.403693378Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:26.484195604Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:26.564771047Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:26.643720506Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:26.739016618Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:26.820201917Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:26.899948079Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:37.059331872Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:37.139276627Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:37.219904422Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:37.302661752Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:37.379737611Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:37.459719742Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:37.538759409Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:37.619352996Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:37.698696599Z", "value": 59.7},
{"timestamp": "2024-03-18T14:51:37.778782058Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:37.860222524Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:37.940040207Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:38.019607778Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:38.099246581Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:38.179298504Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:38.259219739Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:38.339307022Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:38.419445729Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:38.498730292Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:38.578915239Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:38.659435385Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:38.739832684Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:38.819556863Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:38.899354994Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:38.995257666Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:39.077633845Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:39.154928712Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:39.235385595Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:39.314701166Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:39.395597537Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:39.491638321Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:39.573651684Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:39.650656311Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:39.746580551Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:39.827640538Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:39.907314157Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:39.987341728Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:40.067739539Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:40.148875813Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:40.243042038Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:40.323131465Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:40.40399926Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:40.483943023Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:40.563788514Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:40.64362914Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:40.738389253Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:40.818940344Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:40.899180875Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:40.994588955Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:41.075239182Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:41.155869217Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:41.235416756Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:41.317100582Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:41.39525241Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:41.490413962Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:41.571164701Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:41.651960464Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:41.746655136Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:41.826613971Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:41.907946822Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:41.986738713Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:42.067649196Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:42.147098047Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:42.227300498Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:42.308161156Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:42.387323736Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:42.468274602Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:42.547229245Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:42.627082192Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:42.707126979Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:42.78755615Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:42.867145673Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:42.947957052Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:43.027356175Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:43.107619842Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:43.187277237Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:43.267131336Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:43.347074139Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:43.427032494Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:43.507702529Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:43.587298452Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:43.667100103Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:43.747094906Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:43.827076077Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:43.907056352Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:43.987062611Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:44.071478949Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:44.147521593Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:44.242669577Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:44.323051004Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:44.402946927Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:44.483717922Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:44.564480821Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:44.647844743Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:44.738999416Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:44.818943467Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:44.899690814Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:44.994409839Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:45.075312353Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:45.155106388Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:45.238496967Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:45.322951033Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:45.410458507Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:45.493110142Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:45.571035505Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:45.651241476Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:45.746597268Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:45.830724807Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:45.90771129Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:45.987489229Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:46.0680696Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:46.146501139Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:46.242545956Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:46.322929271Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:46.405398793Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:46.483290301Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:46.563726736Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:46.643054083Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:46.738547475Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:46.819438918Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:46.899710329Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:46.98030782Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:47.059442175Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:47.139338578Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:47.218725573Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:47.298743224Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:47.378820427Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:47.458762302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:47.541579985Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:47.61900618Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:47.698986487Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:47.778471082Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:47.858995741Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:47.9390828Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:48.018823747Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:48.101661942Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:48.179044361Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:48.259581692Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:48.338350768Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:48.419069411Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:48.501700885Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:48.579885128Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:48.660040731Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:48.740384686Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:48.818923394Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:48.899010741Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:48.994515333Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:49.075433944Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:49.155640619Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:49.241105213Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:49.315325777Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:49.394312645Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:49.491172693Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:49.571098984Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:49.650832155Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:49.746310444Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:49.828155038Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:49.907002418Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:49.986542757Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:50.066566936Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:50.146406123Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:50.242094843Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:50.322143854Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:50.404169793Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:50.482536373Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:50.56273076Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:50.642256091Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:50.738104747Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:50.818447262Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:50.962151687Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:51.04471753Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:51.122468429Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:51.217829022Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:51.298223473Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:51.378279492Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:51.473676372Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:51.554980935Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:51.637751866Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:51.730351083Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:51.810425662Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:51.890891473Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:51.97098426Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:52.053582135Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:52.130682474Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:52.212806205Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:52.290539761Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:52.370319556Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:52.450819543Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:52.530717898Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:52.610411997Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:52.690138352Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:52.772886627Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:52.850837782Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:52.930293609Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:53.010415484Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:53.09083864Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:53.170408483Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:53.250219382Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:53.335657Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:53.411158204Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:53.490920719Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:53.57156685Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:53.650163573Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:53.730476456Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:53.810773372Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:53.983041696Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:54.066871986Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:54.146988773Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:54.242380246Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:54.322585065Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:54.403075868Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:54.484920015Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:54.564339522Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:54.64225503Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:54.73782407Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:54.818599641Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:54.898553132Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:54.994078429Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:55.086461454Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:55.170730209Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:55.25073362Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:55.330536615Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:55.41076185Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:55.490773229Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:55.5704656Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:55.651782931Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:55.746105764Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:55.826350871Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:55.90654161Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:55.986959774Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:56.068430832Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:56.146764996Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:56.243356372Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:56.322673192Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:56.402761851Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:56.483266734Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:56.563029025Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:56.642647956Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:56.738572069Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:56.819702328Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:56.975246015Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:57.058588626Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:57.138643717Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:57.218665592Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:57.298927723Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:57.378499742Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:57.461202641Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:57.538881829Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:57.618688888Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:57.698608587Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:57.77783379Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:57.858142257Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:57.938525765Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:58.019335256Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:58.098587627Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:58.17856003Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:58.258551889Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:58.338528388Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:58.418879352Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:58.498730891Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:58.584354621Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:58.658900113Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:58.738615044Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:58.818810616Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:58.990750332Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:59.075840302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:59.15456109Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:59.236444405Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:59.314720072Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:59.394430107Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:59.49089966Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:59.571180799Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:59.650538258Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:59.745810083Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:59.827809398Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:59.905830058Z", "value": 59.6},
{"timestamp": "2024-03-18T14:51:59.985888573Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:00.066601616Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:00.145633027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:00.241318292Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:00.321732967Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:00.413198201Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:00.497760907Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:00.578998302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:00.658256561Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:00.738184197Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:00.818415288Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:00.99060054Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:01.075799791Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:01.15449421Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:01.234077302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:01.314125673Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:01.39435638Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:01.491308972Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:01.570336384Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:01.652593875Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:01.745735012Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:01.826699991Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:01.906753322Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:01.986331197Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:02.066383345Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:02.146241636Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:02.227460567Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:02.309561194Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:02.387266302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:02.466859025Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:02.54647754Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:02.626730071Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:02.706908107Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:02.788625022Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:02.866637841Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:02.946623876Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:03.026299512Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:03.106479659Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:03.186864574Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:03.266321266Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:03.346479205Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:03.426254168Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:03.506458923Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:03.587461726Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:03.666409202Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:03.746418981Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:03.826769752Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:03.907673579Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:03.986239935Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:04.066764178Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:04.146921861Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:04.242032118Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:04.322720521Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:04.40651542Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:04.48234296Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:04.563309411Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:04.642422615Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:04.737324712Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:04.818334075Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:04.990448991Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:05.07631141Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:05.154356581Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:05.234480729Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:05.313689644Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:05.393828991Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:05.489315504Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:05.569744163Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:05.653478134Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:05.745240999Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:05.826336795Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:05.906435214Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:05.986776481Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:06.066666452Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:06.146318376Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:06.245810648Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:06.32268654Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:06.402207711Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:06.482615826Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:06.561506502Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:06.642350009Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:06.737628746Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:06.822068445Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:06.899171536Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:06.97851226Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:07.058732055Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:07.138102218Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:07.220071197Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:07.298542193Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:07.37832938Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:07.45865052Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:07.538699435Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:07.618652414Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:07.698136562Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:07.777686597Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:07.858616952Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:07.940000651Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:08.018169759Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:08.098109618Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:08.178791014Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:08.258196761Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:08.338219084Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:08.420035551Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:08.505713266Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:08.5929961Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:08.674954391Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:08.753741163Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:08.834211262Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:08.913872945Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:08.994116325Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:09.076314552Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:09.154134923Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:09.234407775Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:09.313836466Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:09.394647525Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:09.489227638Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:09.570171114Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:09.651358141Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:09.745512078Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:09.825579745Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:09.906224468Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:09.986439624Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:10.066067259Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:10.14625547Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:10.242478047Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:10.322427347Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:10.402448742Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:10.483024633Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:10.562292909Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:10.641810944Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:10.737479825Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:10.82084426Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:10.89778956Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:10.978925131Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:11.057838879Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:11.13789285Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:11.233365475Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:11.314050934Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:11.396891561Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:11.489425467Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:11.570529742Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:11.651037313Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:11.745418386Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:11.825773829Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:11.905850393Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:11.98853646Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:12.066434912Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:12.146401491Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:12.24153834Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:12.321365399Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:12.401298955Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:12.48185987Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:12.566246417Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:12.642914245Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:12.722551704Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:12.801888044Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:12.881776703Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:12.961799635Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:13.041359686Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:13.123269977Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:13.202159309Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:13.28536608Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:13.36219282Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:13.441852135Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:13.522816922Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:13.604704493Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:13.682677281Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:13.761745973Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:13.842308712Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:13.921726043Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:14.001781199Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:14.081182402Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:14.166848181Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:14.242369737Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:14.322518557Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:14.401894512Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:14.482694179Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:14.563623447Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:14.642352234Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:14.739830683Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:14.818045071Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:14.990096212Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:15.074355814Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:15.153616346Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:15.234208877Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:15.313779841Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:15.396521364Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:15.489448197Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:15.569766649Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:15.65014718Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:15.745188509Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:15.825794512Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:15.906421092Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:15.989031639Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:16.066794059Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:16.145700542Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:16.241286511Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:16.321709603Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:16.402021974Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:16.482302249Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:16.565226748Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:16.64218216Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:16.737397601Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:16.817710773Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:16.974704732Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:17.057416655Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:17.137750115Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:17.220562006Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:17.297722602Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:17.377829565Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:17.457841617Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:17.537740004Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:17.617773624Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:17.697078603Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:17.783651966Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:17.950730179Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:18.034218134Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:18.114584458Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:18.193878077Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:18.274727825Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:18.35521018Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:18.435543832Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:18.514344043Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:18.593341983Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:18.673858322Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:18.753438822Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:18.833571257Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:18.913840845Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:18.995334496Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:19.074055156Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:19.169203653Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:19.249625688Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:19.330814252Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:19.409457631Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:19.490023507Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:19.57062295Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:19.649822938Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:19.744761067Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:19.825848318Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:19.90558005Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:19.987209573Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:20.065322905Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:20.146662668Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:20.241278909Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:20.321708721Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:20.417334786Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:20.497550166Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:20.577432585Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:20.657575357Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:20.738613296Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:20.817261348Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:20.989889001Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:21.073713916Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:21.154353807Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:21.233677763Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:21.31384383Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:21.396096169Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:21.489080219Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:21.569680814Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:21.648995906Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:21.745199539Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:21.826190406Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:21.905812506Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:21.986779693Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:22.065815297Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:22.145613717Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:22.225352232Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:22.305506332Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:22.385220623Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:22.46752493Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:22.553974229Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:22.641352679Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:22.721568443Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:22.801513326Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:22.958330422Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:23.041350089Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:23.121502941Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:23.202056656Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:23.281388228Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:23.361682903Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:23.441438795Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:23.521544286Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:23.600955602Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:23.684194469Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:23.762725689Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:23.841877357Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:23.921612736Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:24.001475508Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:24.081141319Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:24.161550235Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:24.24270011Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:24.321501858Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:24.401453686Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:24.481735113Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:24.562421597Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:24.642523152Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:24.736622562Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:24.822477076Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:24.898121321Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:24.992911226Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:25.074136749Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:25.153685633Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:25.234663636Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:25.314202664Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:25.394167356Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:25.488790157Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:25.5695136Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:25.64941714Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:25.744830661Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:25.825663001Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:25.905427276Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:25.987063328Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:26.066425555Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:26.145733095Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:26.24092092Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:26.321225804Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:26.401303423Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:26.482862707Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:26.564785062Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:26.642427034Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:26.736763339Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:26.817503679Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:26.89781477Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:26.976724678Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:27.057573242Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:27.139567405Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:27.217362721Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:27.297109365Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:27.378079432Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:27.457384188Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:27.540290191Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:27.617470819Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:27.698754039Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:27.776987594Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:27.85701779Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:27.93722485Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:28.017347077Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:28.100149144Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:28.1777747Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:28.260054656Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:28.337335284Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:28.417251143Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:28.497183803Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:28.579008974Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:28.657233058Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:28.737335638Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:28.818875401Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:28.897701629Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:28.992905134Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:29.073882914Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:29.159128885Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:29.233519081Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:29.313304765Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:29.395782288Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:29.48873037Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:29.570712469Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:29.649509705Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:29.74459417Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:29.825138318Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:29.905222753Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:29.988003509Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:30.065265001Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:30.145178844Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:30.240211598Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:30.322471969Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:30.401289301Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:30.481653449Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:30.56306006Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:30.641206064Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:30.736752961Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:30.817037749Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:30.897085352Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:30.99244169Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:31.073432493Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:31.158374272Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:31.233015637Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:31.313585704Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:31.392941148Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:31.488592493Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:31.568735585Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:31.659773203Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:31.745350758Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:31.825036826Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:31.905330253Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:31.985292385Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:32.065198069Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:32.145017512Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:32.22499622Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:32.306215375Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:32.385158307Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:32.465199735Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:32.551084106Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:32.644864027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:32.720755568Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:32.804387779Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:32.881311703Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:32.961397931Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:33.041285182Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:33.121059858Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:33.201003078Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:33.281161849Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:33.362630989Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:33.446983936Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:33.537237682Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:33.617434982Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:33.697452889Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:33.777116397Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:33.857117665Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:33.940213236Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:34.017364232Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:34.097305724Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:34.177267056Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:34.257123107Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:34.337344599Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:34.417241835Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:34.49905923Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:34.576585874Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:34.65971351Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:34.737133626Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:34.817188398Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:34.897180993Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:34.992747635Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:35.07581831Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:35.153064314Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:35.233366382Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:35.313100161Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:35.392774741Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:35.488391303Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:35.570087482Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:35.652227853Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:35.745362431Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:35.824814419Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:35.905070119Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:35.985177818Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:36.064922862Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:36.145441058Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:36.240942963Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:36.321249959Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:36.400986651Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:36.481289422Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:36.560705282Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:36.640322134Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:36.736374727Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:36.818218587Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:36.896928847Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:36.976921794Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:37.05715471Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:37.136829962Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:37.217089566Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:37.296906065Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:37.378317253Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:37.456931481Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:37.538440045Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:37.61813344Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:37.697050708Z", "value": 59.6},
{"timestamp": "2024-03-18T14:52:37.778235688Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:37.857222524Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:37.939416207Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:38.016920291Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:38.096865239Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:38.176783819Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:38.256744735Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:38.336802066Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:38.416872838Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:38.497175674Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:38.576756462Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:38.657690337Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:38.737103701Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:38.817995081Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:38.896791197Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:38.992464366Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:39.075489922Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:39.152876438Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:39.233654761Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:39.313149981Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:39.392789553Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:39.488301955Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:39.568955958Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:39.651784234Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:39.744132924Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:39.824247183Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:39.904396451Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:39.984783415Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:40.064929291Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:40.145614558Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:40.244700591Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:40.321032675Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:40.400482871Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:40.483159947Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:40.562103103Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:40.641117971Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:40.736996516Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:40.821416695Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:40.896960236Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:40.992153885Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:41.075674224Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:41.153146821Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:41.233029464Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:41.31274222Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:41.395915168Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:41.488435954Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:41.569461445Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:41.648779833Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:41.744501867Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:41.824757054Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:41.905856882Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:41.986675718Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:42.065833466Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:42.144905422Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:42.224728001Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:42.304761013Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:42.384796617Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:42.468816828Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:42.544905361Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:42.624735077Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:42.70469612Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:42.784983404Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:42.864326752Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:42.944869108Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:43.026958887Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:43.105315548Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:43.184155248Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:43.264822083Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:43.344745271Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:43.424776875Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:43.504778815Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:43.585090035Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:43.66502087Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:43.744763898Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:43.824606926Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:43.904757666Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:43.984768118Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:44.064558314Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:44.148012285Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:44.240162223Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:44.320668419Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:44.413525685Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:44.496135464Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:44.576387388Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:44.658285648Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:44.7373009Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:44.8168254Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:44.908347018Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:44.993382429Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:45.073182577Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:45.152804133Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:45.233117016Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:45.316756876Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:45.392420224Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:45.488167058Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:45.569067718Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:45.648914169Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:45.744200587Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:45.824732767Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:45.90662565Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:45.985040262Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:46.064685306Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:46.144517134Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:46.240144224Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:46.321635156Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:46.400113704Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:46.485491675Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:46.563276719Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:46.640761987Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:46.736176789Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:46.816743785Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:46.896591932Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:46.97664952Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:47.058418884Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:47.1367326Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:47.216654764Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:47.296591808Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:47.376478804Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:47.456832616Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:47.536830204Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:47.617614831Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:47.696299715Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:47.776140311Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:47.856296267Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:47.936488479Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:48.016927251Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:48.096703239Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:48.180657946Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:48.256682447Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:48.336399523Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:48.416615639Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:48.496116075Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:48.575939487Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:48.656436658Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:48.73679271Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:48.817291354Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:48.896476014Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:48.991860544Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:49.072811283Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:49.152511239Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:49.232823643Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:49.313487023Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:49.393124227Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:49.487949717Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:49.568424329Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:49.648004157Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:49.744080878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:49.825041826Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:49.907605845Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:49.984606122Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:50.065145566Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:50.159662639Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:50.240179267Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:50.320106903Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:50.400343531Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:50.480721119Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:50.562341523Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:50.640412487Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:50.73740812Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:50.816271372Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:50.896140032Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:50.991486354Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:51.073598406Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:51.1673518Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:51.248082219Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:51.328549215Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:51.407981235Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:51.488584359Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:51.568638715Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:51.648260111Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:51.744540545Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:51.824680629Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:51.905758824Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:51.984429469Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:52.06468808Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:52.147559172Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:52.22430236Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:52.30430446Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:52.383922336Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:52.46420994Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:52.544166568Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:52.624331228Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:52.70767336Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:52.784172036Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:52.86405084Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:52.944755116Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:53.02407072Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:53.103925332Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:53.184384872Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:53.267411164Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:53.344573136Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:53.42447962Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:53.503900504Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:53.583775404Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:53.664420576Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:53.74436098Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:53.82463428Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:53.905530844Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:53.98543896Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:54.064765476Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:54.144383928Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:54.239992906Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:54.320366621Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:54.403588081Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:54.480670309Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:54.560439993Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:54.642042989Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:54.735441407Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:54.816970323Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:54.896439495Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:54.99563132Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:55.073667212Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:55.152387553Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:55.232647221Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:55.312326249Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:55.393214461Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:55.487671918Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:55.56898957Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:55.648033366Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:55.743894504Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:55.825213916Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:55.90409784Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:55.984445508Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:56.063704248Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:56.145240556Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:56.239783518Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:56.320429234Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:56.401624581Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:56.480809882Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:56.559999502Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:56.640746754Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:56.737531379Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:56.816401511Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:56.896688475Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:56.976181455Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:57.056254051Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:57.135857528Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:57.216509036Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:57.297560319Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:57.376516084Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:57.456239112Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:57.536062012Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:57.616181808Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:57.696179332Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:57.77563036Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:57.857302668Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:57.936413568Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:58.016422196Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:58.096412168Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:58.17609062Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:58.25604344Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:58.336549028Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:58.419034552Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:58.496650124Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:58.5776184Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:58.656328244Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:58.736237288Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:58.816172604Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:58.896285712Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:58.992054946Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:59.072991414Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:59.152242538Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:59.23206147Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:59.31144037Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:59.391909126Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:59.487536856Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:59.56967822Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:59.651121152Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:59.743748178Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:59.82405415Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:59.90358281Z", "value": 59.4},
{"timestamp": "2024-03-18T14:52:59.984312334Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:00.06437933Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:00.145286998Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:00.239659816Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:00.323236828Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:00.399746256Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:00.480330948Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:00.559903672Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:00.641558476Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:00.735742238Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:00.816047282Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:00.896093542Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:00.99142828Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:01.072823692Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:01.15209712Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:01.2333925Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:01.31267172Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:01.391470044Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:01.487756814Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:01.56796605Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:01.649336342Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:01.743587752Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:01.903544624Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:01.82367142Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:02.063506456Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:02.223620321Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:02.384601961Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:02.303519925Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:01.983769572Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:02.144442668Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:02.464613309Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:02.543717105Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:02.623500773Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:02.704102009Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:02.783992589Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:02.864064833Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:02.947630037Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:03.024026666Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:03.103453054Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:03.183994162Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:03.263938246Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:03.344013434Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:03.424862702Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:03.506933954Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:03.58488703Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:03.663983722Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:03.743896319Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:03.823842195Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:03.904278151Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:03.984221659Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:04.065656015Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:04.143868803Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:04.240091893Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:04.319968425Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:04.400071901Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:04.480493969Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:04.559962309Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:04.641537625Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:04.736018219Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:04.816349311Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:04.895794516Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:04.991396709Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:05.073260345Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:05.151933998Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:05.234011298Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:05.311885622Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:05.391406954Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:05.487737404Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:05.56779608Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:05.647657892Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:05.748441365Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:05.827522858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:05.903777854Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:05.984351858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:06.063884583Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:06.144116827Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:06.239517773Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:06.321722272Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:06.403362644Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:06.480028585Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:06.560209917Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:06.643542897Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:06.735862371Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:06.815165111Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:06.896040331Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:06.978606399Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:07.05654242Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:07.135713896Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:07.215781564Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:07.295768592Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:07.375686436Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:07.455871737Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:07.537787532Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:07.615801505Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:07.696050165Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:07.775389065Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:07.855773213Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:07.93584469Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:08.016292646Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:08.099525529Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:08.176162542Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:08.255705666Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:08.335927766Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:08.415881643Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:08.495806527Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:08.575897267Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:08.659024007Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:08.737080123Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:08.816029232Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:08.896017252Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:08.99110703Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:09.075021513Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:09.15171875Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:09.232412306Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:09.311782022Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:09.391783707Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:09.487261932Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:09.567784417Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:09.647949941Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:09.744389159Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:09.823943419Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:09.903806351Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:09.983897411Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:10.063964151Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:10.143582252Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:10.23929507Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:10.322052849Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:10.400171366Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:10.494997944Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:10.575458668Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:10.655863072Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:10.736088404Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:10.815790697Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:10.898468892Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:10.991163055Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:11.072877507Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:11.154793559Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:11.247121929Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:11.327639997Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:11.407613841Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:11.494635077Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:11.583335224Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:11.663533228Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:11.743737248Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:11.823681172Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:11.904317736Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:11.983966173Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:12.064800561Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:12.143657669Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:12.224710969Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:12.303856014Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:12.385643746Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:12.463635734Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:12.54363713Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:12.625169278Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:12.703683955Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:12.783780199Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:12.863710811Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:12.943467151Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:13.023778564Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:13.103543384Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:13.186786508Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:13.26318352Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:13.342887125Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:13.423765385Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:13.503568701Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:13.584962673Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:13.66374807Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:13.745052218Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:13.823744334Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:13.90391581Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:13.984389527Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:14.063547755Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:14.143532447Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:14.239627057Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:14.324384325Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:14.400594905Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:14.495013772Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:14.57571344Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:14.655910836Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:14.735262472Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:14.815199613Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:14.896757777Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:14.991142083Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:15.072370647Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:15.151468619Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:15.231916704Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:15.311574932Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:15.391554152Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:15.490398874Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:15.56764379Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:15.647973475Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:15.743140021Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:15.823803369Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:15.903510845Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:15.983674257Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:16.065149957Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:16.143584506Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:16.23914702Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:16.319298496Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:16.399318677Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:16.480309513Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:16.559055005Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:16.639582353Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:16.734856995Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:16.81599868Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:16.895682092Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:16.975487968Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:17.055569492Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:17.135590153Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:17.220404668Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:17.295762737Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:17.375519878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:17.455430938Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:17.538142702Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:17.616277858Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:17.695150263Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:17.780128011Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:17.855678175Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:17.935452596Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:18.015425416Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:18.095404316Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:18.175418225Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:18.255052421Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:18.336138809Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:18.41554411Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:18.495416482Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:18.576013878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:18.65744113Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:18.739114206Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:18.816637971Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:18.895542568Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:18.990770778Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:19.071200206Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:19.151371074Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:19.246677748Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:19.327328105Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:19.409411133Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:19.487670609Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:19.567868293Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:19.64726649Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:19.742849836Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:19.822682208Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:19.903267348Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:19.983623017Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:20.063190333Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:20.143199889Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:20.238916452Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:20.319833208Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:20.39930334Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:20.479723392Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:20.562854676Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:20.639752425Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:20.737306011Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:20.819081839Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:20.89531274Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:20.99072815Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:21.071335338Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:21.151692959Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:21.247526289Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:21.329797221Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:21.409499129Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:21.487496622Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:21.567506146Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:21.647299542Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:21.746777Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:21.825789756Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:21.902737105Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:21.982686118Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:22.063865722Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:22.143548622Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:22.223570147Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:22.304877463Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:22.383590955Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:22.4641144Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:22.543133428Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:22.623253256Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:22.703078589Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:22.783206673Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:22.865511173Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:22.943357242Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:23.02289051Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:23.103275363Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:23.182774775Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:23.264798699Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:23.342930048Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:23.424301972Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:23.503573032Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:23.583546045Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:23.662944881Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:23.743209766Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:23.824434106Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:23.903343182Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:23.983555491Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:24.062590199Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:24.143162764Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:24.238611518Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:24.319104082Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:24.399145158Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:24.479915067Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:24.560584399Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:24.639064548Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:24.734406966Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:24.81453121Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:24.89508931Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:24.990474705Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:25.071967973Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:25.151466073Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:25.231383726Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:25.311053474Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:25.392950614Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:25.486786953Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:25.567114749Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:25.647255857Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:25.745773443Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:25.824003768Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:25.90420526Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:25.983277505Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:26.063605557Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:26.14351473Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:26.238433052Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:26.321848976Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:26.399107781Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:26.494531607Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:26.575074091Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:26.656313759Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:26.73527762Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:26.814990792Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:26.898110588Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:26.975063185Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:27.056196645Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:27.135986522Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:27.21522363Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:27.303562754Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:27.391156149Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:27.471240297Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:27.553063742Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:27.632274674Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:27.711410183Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:27.793202043Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:27.872342927Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:27.951532484Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:28.03105308Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:28.111175245Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:28.191384385Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:28.27147055Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:28.35050161Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:28.433070174Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:28.529603792Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:28.607282149Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:28.689680185Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:28.767312686Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:28.847037699Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:28.926870935Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:29.007002219Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:29.08710896Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:29.167249012Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:29.247014793Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:29.327038653Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:29.406691666Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:29.486919974Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:29.566949819Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:29.648626671Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:29.742491777Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:29.822818678Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:29.902954602Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:29.983075455Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:30.062967443Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:30.142890216Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:30.239669946Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:30.31909115Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:30.398825699Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:30.479113847Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:30.558489196Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:30.639124864Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:30.736506642Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:30.816083398Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:30.895591675Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:30.990642989Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:31.071361954Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:31.151093078Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:31.246177129Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:31.327161693Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:31.410519697Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:31.48734119Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:31.566482842Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:31.646651087Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:31.742947681Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:31.823360053Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:31.902887658Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:31.985779582Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:32.063163155Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:32.143826055Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:32.223562044Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:32.302985328Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:32.382888645Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:32.462895001Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:32.546545613Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:32.624704706Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:32.702782455Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:32.782656555Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:32.862282304Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:32.94244946Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:33.023158345Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:33.102941149Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:33.198270544Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:33.278863588Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:33.361451992Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:33.445105996Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:33.533684479Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:33.615038964Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:33.70010516Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:33.774744733Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:33.854778673Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:33.935162502Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:34.014961818Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:34.095248079Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:34.174930499Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:34.25525068Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:34.335208204Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:34.415107265Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:34.494781525Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:34.574575594Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:34.654689439Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:34.735850131Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:34.817616999Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:34.895129148Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:34.990880878Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:35.072664163Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:35.151236375Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:35.24615841Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:35.32673987Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:35.407981842Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:35.486650439Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:35.566650236Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:35.646383408Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:35.741996163Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:35.822533079Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:35.903270603Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:35.985175328Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:36.063973492Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:36.142925961Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:36.238200123Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:36.319057968Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:36.403678852Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:36.494862391Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:36.575998315Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:36.6547616Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:36.735164692Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:36.815179497Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:36.894683581Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:36.974141298Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:37.055757222Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:37.134743067Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:37.214963472Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:37.294676868Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:37.374769241Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:37.454499341Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:37.536081346Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:37.617261622Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:37.694396299Z", "value": 59.4},
{"timestamp": "2024-03-18T14:53:37.774143968Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:37.856850868Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:37.935064937Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:38.014914621Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:38.094033138Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:38.177335046Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:38.254792219Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:38.334632496Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:38.415509764Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:38.494578329Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:38.574826093Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:38.654859938Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:38.73587791Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:38.814764715Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:38.894660127Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:38.99006293Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:39.071680934Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:39.151053467Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:39.245811245Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:39.329582849Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:39.407127574Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:39.486654923Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:39.567419263Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:39.650058004Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:39.742654022Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:39.822750907Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:39.902768752Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:39.9826761Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:40.062177497Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:40.142113773Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:40.240260959Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:40.318136884Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:40.400355945Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:40.496117915Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:40.574456176Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:40.654623812Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:40.734774969Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:40.814545646Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:40.894888706Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:40.989874549Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:41.072155817Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:41.150570078Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:41.245838096Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:41.325710725Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:41.406742425Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:41.486563246Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:41.567405826Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:41.650055159Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:41.742224489Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:41.822795614Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:41.902746771Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:41.983959559Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:42.062652092Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:42.142988816Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:42.225842789Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:42.302900858Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:42.397185516Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:42.485577024Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:42.573529299Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:42.653856648Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:42.73485798Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:42.815845137Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:42.894449029Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:42.974402522Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:43.054452303Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:43.134413699Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:43.214343Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:43.294399213Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:43.376697313Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:43.454237142Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:43.534166283Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:43.614092319Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:43.693714964Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:43.7744562Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:43.854511133Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:43.936041969Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:44.014889734Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:44.094376475Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:44.174496688Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:44.254973764Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:44.334323865Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:44.414804557Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:44.494875618Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:44.574579383Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:44.65385374Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:44.734890816Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:44.814738325Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:44.894770921Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:44.989279484Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:45.071208784Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:45.150289413Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:45.245637464Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:45.326370476Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:45.406480289Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:45.486428597Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:45.56624081Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:45.645889567Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:45.743858929Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:45.823130182Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:45.902660186Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:45.982930383Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:46.062342404Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:46.14258844Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:46.238620523Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:46.318354815Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:46.398433236Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:46.479040041Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:46.557678526Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:46.638338546Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:46.733986053Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:46.814281817Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:46.894441966Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:46.974404739Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:47.054294519Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:47.134235084Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:47.214199873Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:47.295602933Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:47.374564554Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:47.454276575Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:47.534485267Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:47.614124264Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:47.694643357Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:47.789317871Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:47.871505572Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:47.950515608Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:48.030103373Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:48.11020557Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:48.190221687Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:48.270303723Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:48.349795936Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:48.433166804Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:48.510467273Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:48.590269438Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:48.670138515Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:48.750269703Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:48.830131772Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:48.910109713Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:48.991119877Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:49.072464922Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:49.150584015Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:49.245438561Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:49.326147286Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:49.406311147Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:49.486059039Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:49.566415412Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:49.647091177Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:49.741526619Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:49.821861392Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:49.901442469Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:49.981836761Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:50.062366158Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:50.143328707Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:50.238436469Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:50.318302314Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:50.397579103Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:50.478295795Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:50.55776692Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:50.637638941Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:50.735399855Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:50.81382506Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:50.893520025Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:50.989094219Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:51.070267776Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:51.150551957Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:51.245215751Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:51.329299323Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:51.406158673Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:51.486060421Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:51.566454042Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:51.645881199Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:51.742130945Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:51.837198676Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:51.918980296Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:51.997750621Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:52.07737829Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:52.157558983Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:52.237891387Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:52.317661648Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:52.400237061Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:52.47922393Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:52.557536367Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:52.639022723Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:52.717618008Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:52.797569549Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:52.877422145Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:52.957798198Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:53.043524586Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:53.118932704Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:53.198781044Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:53.277589865Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:53.357756254Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:53.438327635Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:53.518155111Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:53.601068284Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:53.678122001Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:53.757648582Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:53.838139322Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:53.917823375Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:53.9977849Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:54.078273849Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:54.160900525Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:54.237874562Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:54.317714903Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:54.397707148Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:54.478445536Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:54.557667733Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:54.641530954Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:54.734349565Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:54.814073713Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:54.893776198Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:54.989280697Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:55.072133901Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:55.15024173Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:55.245186389Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:55.328291561Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:55.405703678Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:55.486598675Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:55.565790728Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:55.645466909Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:55.741782223Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:55.821828004Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:55.905534136Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:55.983635565Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:56.06177485Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:56.141726839Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:56.237321642Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:56.317806782Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:56.397424435Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:56.481038984Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:56.558332925Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:56.639488049Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:56.733475396Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:56.813829497Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:56.893875406Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:56.974137474Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:57.056796215Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:57.133731436Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:57.214210817Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:57.294302902Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:57.374432074Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:57.453726399Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:57.534708372Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:57.614548105Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:57.693653982Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:57.778030098Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:57.853818631Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:57.933871132Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:58.014044721Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:58.094850118Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:58.173786811Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:58.253667503Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:58.334137092Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:58.413877721Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:58.49431819Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:58.574059587Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:58.655277399Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:58.733221676Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:58.813734785Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:58.893886902Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:58.989109897Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:59.069619997Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:59.14997525Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:59.246381925Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:59.325891641Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:59.40598747Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:59.485838851Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:59.565193208Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:59.645587853Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:59.741232063Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:59.823471348Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:59.901273961Z", "value": 58.9},
{"timestamp": "2024-03-18T14:53:59.982457566Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:00.062390419Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:00.142023527Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:00.23711913Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:00.318900271Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:00.399184004Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:00.492928471Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:00.573682027Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:00.654259072Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:00.733760021Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:00.814240586Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:00.893888959Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:00.992799921Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:01.072260006Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:01.149982203Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:01.24474907Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:01.325625346Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:01.405769463Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:01.48578222Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:01.566762849Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:01.648883125Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:01.740775849Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:01.821510365Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:01.90153717Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:01.981626567Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:02.061560348Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:02.143796272Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:02.22166919Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:02.301495994Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:02.385863567Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:02.461580996Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:02.541504217Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:02.622011278Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:02.702757315Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:02.78173356Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:02.86165502Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:02.941827265Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:03.023424406Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:03.101711403Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:03.181260896Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:03.262025205Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:03.341136586Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:03.421047263Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:03.501260915Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:03.58140916Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:03.661092925Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:03.741131186Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:03.823712039Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:03.90128886Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:03.981404945Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:04.061887205Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:04.14168009Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:04.238595245Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:04.317853506Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:04.40034335Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:04.492956618Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:04.574261886Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:04.656206067Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:04.733323784Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:04.813267293Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:04.89355093Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:04.991929284Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:05.070036185Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:05.149484686Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:05.247143649Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:05.32579919Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:05.406448459Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:05.486012352Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:05.567483412Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:05.645716874Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:05.740682844Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:05.822385617Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:05.902104454Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:05.982097947Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:06.061106Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:06.142415397Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:06.237336343Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:06.317432748Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:06.397578753Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:06.47788927Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:06.557659051Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:06.637101376Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:06.735553714Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:06.81364436Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:06.893620284Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:06.973320305Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:07.05510023Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:07.132956891Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:07.216096784Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:07.293608645Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:07.373550554Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:07.453476719Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:07.534222788Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:07.613522873Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:07.693779758Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:07.776550274Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:07.852957176Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:07.933493356Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:08.013444097Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:08.093370486Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:08.173532971Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:08.252892608Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:08.334451189Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:08.41358065Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:08.493471135Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:08.573701748Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:08.653774633Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:08.733431486Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:08.813355539Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:08.895300167Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:08.98891097Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:09.069345999Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:09.149653348Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:09.245236919Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:09.325731884Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:09.406009377Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:09.487260246Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:09.565072491Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:09.646439328Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:09.742684178Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:09.821534311Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:09.90143558Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:09.981749521Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:10.063417926Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:10.141723067Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:10.236880686Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:10.317386051Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:10.396897592Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:10.492997387Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:10.573492192Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:10.656161364Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:10.733544329Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:10.813291358Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:10.893428275Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:10.989361638Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:11.069893243Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:11.149239536Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:11.245824867Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:11.325304856Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:11.405387085Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:11.484898658Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:11.565423703Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:11.64515278Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:11.741057118Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:11.824466451Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:11.90158436Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:11.981368669Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:12.06131413Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:12.141555655Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:12.220966524Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:12.301052817Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:12.383927942Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:12.461442619Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:12.540868176Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:12.621454053Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:12.702474874Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:12.781558095Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:12.861131076Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:12.944710649Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:13.021509998Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:13.101455843Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:13.181244856Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:13.261430189Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:13.34126189Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:13.421335703Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:13.502809964Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:13.580633089Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:13.66200287Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:13.741120715Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:13.821239424Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:13.901202549Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:13.982404202Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:14.062083935Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:14.141382228Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:14.236739463Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:14.31718758Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:14.397095121Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:14.492455876Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:14.573157977Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:14.661444876Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:14.748579648Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:14.829157365Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:14.909405482Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:14.989047487Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:15.069539828Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:15.149220969Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:15.248988764Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:15.325502353Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:15.405153254Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:15.485403579Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:15.56510104Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:15.645060133Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:15.7401374Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:15.823279533Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:15.901142882Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:15.981686071Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:16.061216876Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:16.142388129Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:16.237124212Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:16.318742441Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:16.39708403Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:16.492372401Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:16.57363495Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:16.653516059Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:16.733329648Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:16.813063493Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:16.89333241Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:16.973482287Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:17.054414148Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:17.133354745Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:17.214391662Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:17.293416259Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:17.373216888Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:17.456125101Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:17.533242466Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:17.612984503Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:17.693832908Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:17.77269949Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:17.852440919Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:17.932782124Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:18.014554976Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:18.093218838Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:18.172852939Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:18.252996224Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:18.333035573Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:18.41292801Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:18.493284671Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:18.573791508Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:18.653172521Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:18.73309571Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:18.812886323Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:18.893066792Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:18.988212475Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:19.069076848Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:19.151563365Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:19.244462264Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:19.325353549Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:19.404909602Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:19.484940119Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:19.564889868Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:19.645062433Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:19.742134324Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:19.821095849Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:19.900980702Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:19.981267955Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:20.06262884Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:20.141077053Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:20.236539184Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:20.318459685Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:20.396974523Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:20.477243184Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:20.557022341Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:20.636869242Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:20.731985805Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:20.812560738Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:20.898171926Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:20.988684554Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:21.070067295Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:21.15012274Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:21.244445895Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:21.32477174Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:21.404831505Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:21.489196453Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:21.565087003Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:21.644943888Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:21.741488867Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:21.82084284Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:21.901890925Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:21.981116706Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:22.060971671Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:22.141093324Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:22.220865154Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:22.300938903Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:22.380789484Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:22.460739681Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:22.540976886Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:22.625541354Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:22.70075248Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:22.780729845Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:22.860822954Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:22.940939967Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:23.020830133Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:23.100848266Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:23.18548211Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:23.260699316Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:23.340424297Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:23.421261918Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:23.500647859Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:23.580580936Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:23.660840509Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:23.744541874Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:23.821146504Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:23.900802941Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:23.981368946Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:24.060936519Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:24.140644572Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:24.236376815Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:24.316982916Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:24.396501241Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:24.477099406Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:24.557725635Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:24.636910425Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:24.732410284Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:24.812739713Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:24.893154902Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:24.988781865Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:25.068784894Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:25.148740051Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:25.244065062Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:25.324785851Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:25.404313104Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:25.486719461Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:25.564807642Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:25.645072336Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:25.740218211Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:25.820791128Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:25.900873773Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:25.980951554Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:26.061227319Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:26.140758508Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:26.236333471Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:26.3166677Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:26.396650121Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:26.492145277Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:26.573478865Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:26.652761415Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:26.732943228Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:26.813047793Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:26.892620326Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:26.972629147Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:27.052642832Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:27.133143942Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:27.213063675Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:27.2928188Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:27.373226437Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:27.452792602Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:27.532577039Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:27.612356389Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:27.694551033Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:27.772135087Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:27.855944068Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:27.932555001Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:28.013151918Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:28.093018691Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:28.173629816Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:28.254804525Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:28.332998211Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:28.413392664Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:28.493733453Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:28.573571074Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:28.652480888Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:28.732396717Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:28.815613154Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:28.892934071Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:28.98798529Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:29.068966751Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:29.148613268Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:29.246623271Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:29.326852732Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:29.420972816Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:29.501560133Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:29.580904794Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:29.660891535Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:29.740001476Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:29.820533433Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:29.900937711Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:29.983170819Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:30.060486489Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:30.141011534Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:30.236059585Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:30.316253622Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:30.39665582Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:30.491919231Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:30.574200148Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:30.652686409Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:30.73290643Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:30.812572787Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:30.892541897Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:30.987791836Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:31.068344753Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:31.14985207Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:31.244104505Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:31.324567566Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:31.404467715Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:31.484620313Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:31.564659758Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:31.644806467Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:31.744661621Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:31.821328555Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:31.900663872Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:31.980147318Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:32.060480235Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:32.140717024Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:32.220964341Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:32.301297834Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:32.380251328Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:32.460890517Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:32.540990378Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:32.621856063Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:32.701052724Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:32.78096833Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:32.861756991Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:32.941298708Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:33.020291881Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:33.099992383Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:33.180473524Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:33.260451817Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:33.340542686Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:33.422977651Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:33.500870921Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:33.580532158Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:33.660494675Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:33.740385544Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:33.820621246Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:33.899947635Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:33.980933736Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:34.060084541Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:34.14031397Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:34.243290341Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:34.331536537Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:34.412438446Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:34.492958307Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:34.575118488Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:34.654535981Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:34.732138179Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:34.812218008Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:34.892441293Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:34.990122464Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:35.072036149Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:35.148890731Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:35.24334931Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:35.324982099Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:35.404339336Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:35.484369182Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:35.564674963Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:35.646283176Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:35.740882075Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:35.820373328Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:35.90042711Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:35.980783355Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:36.060273808Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:36.141059525Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:36.237280216Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:36.31611067Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:36.395900899Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:36.491647574Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:36.572408555Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:36.652258721Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:36.732884566Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:36.812494315Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:36.892309376Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:36.972188918Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:37.052275563Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:37.132193632Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:37.212275893Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:37.291877675Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:37.37319904Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:37.452458133Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:37.53244433Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:37.660468825Z", "value": 58.9},
{"timestamp": "2024-03-18T14:54:37.740642415Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:37.819799172Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:37.900192697Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:37.981607918Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:38.060537092Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:38.140142201Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:38.220997678Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:38.300575395Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:38.380248281Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:38.45991515Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:38.543125475Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:38.620317561Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:38.700224622Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:38.780240035Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:38.860338968Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:38.955701804Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:39.036374241Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:39.119262262Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:39.212038185Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:39.292327775Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:39.372013396Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:39.467758567Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:39.548181308Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:39.629941649Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:39.725786021Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:39.80430169Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:39.884920271Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:39.97997453Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:40.060112824Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:40.140105261Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:40.23575184Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:40.317489205Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:40.396186379Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:40.491575454Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:40.573651923Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:40.651971465Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:40.732527326Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:40.812108851Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:40.892870152Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:40.987436668Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:41.068228401Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:41.148096006Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:41.243607865Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:41.324124335Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:41.404025476Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:41.485269241Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:41.564229967Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:41.6437985Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:41.739310839Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:41.820038988Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:41.900861282Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:41.980272311Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:42.06356078Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:42.140450818Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:42.220650423Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:42.300298444Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:42.380122178Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:42.460181271Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:42.540510284Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:42.622870657Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:42.700706807Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:42.779638348Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:42.860156514Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:42.940069527Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:43.020206348Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:43.10013117Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:43.181053751Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:43.260121548Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:43.34005549Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:43.420753751Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:43.500296556Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:43.580390305Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:43.660178615Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:43.742194316Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:43.819650402Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:43.899465655Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:43.980355404Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:44.060036002Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:44.140372279Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:44.235609866Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:44.316615743Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:44.397308341Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:44.49101972Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:44.572088125Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:44.652510771Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:44.731802344Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:44.812635421Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:44.891520723Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:44.987405286Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:45.068295611Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:45.148197041Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:45.24347066Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:45.323841305Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:45.405662478Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:45.484073412Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:45.563932377Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:45.644397743Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:45.741702466Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:45.820057239Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:45.899937228Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:45.980256738Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:46.059616791Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:46.139942989Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:46.235636352Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:46.316131861Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:46.396096139Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:46.491695102Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:46.573736595Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:46.652226792Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:46.732554526Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:46.812015475Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:46.892063497Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:46.97199427Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:47.052185395Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:47.133700616Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:47.212647998Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:47.291856083Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:47.371904873Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:47.452490686Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:47.531839156Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:47.611965833Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:47.692030174Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:47.771687092Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:47.851774569Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:47.932419774Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:48.0118901Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:48.091968521Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:48.171516799Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:48.254707892Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:48.331982857Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:48.411755903Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:48.491846132Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:48.572718729Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:48.651984351Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:48.731561172Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:48.814615849Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:48.892375871Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:48.98821973Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:49.06810004Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:49.147894109Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:49.244832944Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:49.324313414Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:49.405745883Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:49.483870097Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:49.56386583Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:49.644169275Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:49.740314671Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:49.819759652Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:49.900370041Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:49.981680431Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:50.060583332Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:50.139563226Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:50.236815949Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:50.316340706Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:50.395430776Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:50.490753419Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:50.578161888Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:50.666810388Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:50.748983721Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:50.827536895Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:50.90747266Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:50.987430409Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:51.067308959Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:51.147786324Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:51.242938632Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:51.323502813Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:51.40400629Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:51.483850984Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:51.565099133Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:51.649111922Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:51.743167429Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:51.819813947Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:51.899438481Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:51.979486502Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:52.060047228Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:52.139578385Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:52.219474022Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:52.299346332Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:52.381733745Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:52.460058119Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:52.539296764Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:52.619096338Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:52.699960967Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:52.779388893Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:52.86170837Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:52.939433095Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:53.019470717Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:53.099162706Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:53.17955988Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:53.259475709Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:53.339186739Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:53.42050996Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:53.499694717Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:53.579514003Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:53.65978068Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:53.739406174Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:53.819597779Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:53.900187241Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:53.979968318Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:54.059715667Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:54.139583785Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:54.235242556Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:54.315536306Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:54.395560775Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:54.494180986Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:54.573223952Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:54.651492709Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:54.731577275Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:54.811339824Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:54.892810598Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:54.987137337Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:55.071173294Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:55.147934436Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:55.242992919Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:55.323526157Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:55.403715362Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:55.486337751Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:55.563990541Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:55.651970498Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:55.739049526Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:55.81955582Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:55.900680673Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:55.979832118Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:56.0596683Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:56.140589633Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:56.236925237Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:56.315149706Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:56.395694688Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:56.491158131Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:56.571647017Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:56.65278019Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:56.731334996Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:56.814701929Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:56.891681982Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:56.971516244Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:57.051492681Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:57.131783007Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:57.211497844Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:57.291517514Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:57.371760319Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:57.451545781Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:57.532192906Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:57.611862432Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:57.690943637Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:57.771868523Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:57.852579744Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:57.93221327Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:58.011676235Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:58.091620769Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:58.171425814Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:58.251394828Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:58.331530497Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:58.412274167Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:58.492845068Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:58.572005826Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:58.651618103Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:58.731901933Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:58.811530882Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:58.891595416Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:58.987674795Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:59.071441056Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:59.147640406Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:59.242771529Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:59.325354719Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:59.403417556Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:59.48366561Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:59.563430015Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:59.646305173Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:59.738915464Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:59.819395294Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:59.899564467Z", "value": 59.2},
{"timestamp": "2024-03-18T14:54:59.979953897Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:00.059030622Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:00.139453844Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:00.240746631Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:00.319587356Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:00.39533605Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:00.490867334Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:00.572822491Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:00.651420177Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:00.733762406Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:00.814400443Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:00.894686833Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:00.987824869Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:01.068685018Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:01.147088464Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:01.242634691Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:01.323634809Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:01.405653134Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:01.487174051Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:01.563574457Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:01.643182159Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:01.73912813Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:01.822471799Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:01.899367533Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:01.98301677Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:02.059852856Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:02.140199758Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:02.219941955Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:02.299403705Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:02.379995118Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:02.463782659Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:02.543071449Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:02.619884815Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:02.699510469Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:02.779855162Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:02.85934472Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:02.939328197Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:03.019467419Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:03.10026888Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:03.179808806Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:03.259274875Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:03.339591185Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:03.419407623Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:03.499665084Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:03.582264081Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:03.660293767Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:03.77581884Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:03.851498094Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:03.931338916Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:04.011786969Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:04.091126991Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:04.179684035Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:04.26692028Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:04.346941517Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:04.432171426Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:04.507270296Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:04.587209806Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:04.673639203Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:04.765049303Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:04.843903981Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:04.923434402Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:05.003737112Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:05.083873773Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:05.163265411Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:05.246625816Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:05.324157998Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:05.402896484Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:05.483679929Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:05.565467502Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:05.647623652Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:05.74020636Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:05.820882637Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:05.901988323Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:05.979770136Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:06.058832046Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:06.140210019Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:06.235460727Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:06.315385229Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:06.394826498Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:06.494269621Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:06.570867243Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:06.651358113Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:06.731467062Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:06.811201388Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:06.891164098Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:06.971370231Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:07.052150285Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:07.131983106Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:07.211217272Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:07.292110445Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:07.371306723Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:07.451066713Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:07.53198683Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:07.611749316Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:07.690719002Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:07.774187759Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:07.851437253Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:07.931250074Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:08.011838096Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:08.091528165Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:08.172942907Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:08.251320465Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:08.331062022Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:08.41079046Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:08.491053489Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:08.571278087Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:08.652428701Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:08.733587858Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:08.811398792Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:08.892275421Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:08.986612465Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:09.067734823Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:09.147151388Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:09.242603696Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:09.326556133Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:09.403021787Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:09.483340145Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:09.563689094Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:09.642961084Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:09.737883087Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:09.818512709Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:09.901437466Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:09.979272368Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:10.05943799Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:10.140297723Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:10.234191951Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:10.314479429Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:10.395665626Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:10.490658958Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:10.571181987Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:10.651171673Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:10.731513455Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:10.810633124Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:10.892397434Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:10.986734989Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:11.069550883Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:11.147429465Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:11.242536428Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:11.32252797Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:11.403090103Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:11.484254893Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:11.563417923Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:11.64468476Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:11.738854572Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:11.819430401Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:11.900033879Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:11.979164429Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:12.058978114Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:12.13884812Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:12.220915629Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:12.298698819Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:12.378872473Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:12.458979855Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:12.5398121Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:12.618909818Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:12.700148751Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:12.778910597Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:12.858852891Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:12.938948816Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:13.018305894Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:13.098797852Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:13.179108497Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:13.262783687Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:13.338988733Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:13.418749554Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:13.498715016Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:13.57875235Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:13.658740179Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:13.739684009Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:13.819864927Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:13.8997165Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:13.994549704Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:14.076104445Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:14.155653939Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:14.234933545Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:14.314842463Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:14.396762452Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:14.49024948Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:14.570839037Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:14.651414643Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:14.731758249Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:14.81125939Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:14.89410594Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:14.989869831Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:15.067059453Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:15.146277171Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:15.242198983Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:15.322880092Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:15.402822962Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:15.48288516Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:15.565046525Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:15.643029619Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:15.738244871Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:15.818791356Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:15.89914085Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:15.97949364Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:16.059168029Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:16.140224563Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:16.233834631Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:16.314612444Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:16.395387442Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:16.491034886Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:16.570662299Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:16.651940177Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:16.733531718Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:16.811500444Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:16.891237394Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:16.971220808Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:17.051036381Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:17.131098739Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:17.210820009Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:17.291795326Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:17.370714708Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:17.452089162Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:17.531373983Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:17.610698773Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:17.690101035Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:17.776276Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:17.852123126Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:17.931166284Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:18.010731586Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:18.090976311Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:18.170616589Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:18.250561315Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:18.331552888Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:18.410408494Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:18.49066346Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:18.571210138Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:18.651074223Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:18.731152293Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:18.810945947Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:18.890838128Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:18.989295556Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:19.067158362Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:19.146818479Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:19.242155395Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:19.322554393Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:19.403056815Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:19.4824849Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:19.567153241Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:19.642881776Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:19.738237219Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:19.819195609Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:19.899042127Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:19.97885098Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:20.058830682Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:20.139870064Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:20.234240516Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:20.314531769Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:20.394798127Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:20.490327171Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:20.570275257Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:20.650499054Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:20.732297284Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:20.814277721Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:20.890897711Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:20.985862915Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:21.066762585Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:21.147614638Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:21.242467554Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:21.323873016Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:21.402725198Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:21.482901987Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:21.562647033Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:21.642386191Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:21.739684002Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:21.821423512Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:21.899407438Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:21.9790153Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:22.058709913Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:22.138750799Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:22.219163557Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:22.298673499Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:22.37868296Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:22.458911686Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:22.538594844Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:22.618541266Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:22.698200583Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:22.778895069Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:22.858563283Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:22.939991848Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:23.019110974Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:23.098794804Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:23.17859441Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:23.258644352Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:23.338694581Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:23.418652555Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:23.499067617Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:23.578598775Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:23.658338956Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:23.739035458Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:23.818618872Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:23.898835502Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:23.978763235Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:24.060148889Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:24.138446799Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:24.233892387Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:24.31442892Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:24.394736718Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:24.489669826Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:24.570629944Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:24.653547245Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:24.745298177Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:24.825680759Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:24.906459597Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:24.985874179Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:25.065873016Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:25.146634894Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:25.245775681Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:25.322699447Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:25.402524621Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:25.482432675Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:25.562423737Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:25.642291215Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:25.738051522Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:25.818546424Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:25.929556618Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:26.014510303Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:26.090026933Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:26.170304203Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:26.250364257Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:26.330409431Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:26.412901548Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:26.490537826Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:26.57104972Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:26.650385998Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:26.730942212Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:26.810507961Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:26.890345615Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:26.972293125Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:27.050419419Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:27.130113617Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:27.210787494Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:27.291088636Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:27.370503346Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:27.450960456Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:27.533124957Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:27.610909843Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:27.690314121Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:27.773326047Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:27.850840629Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:27.930329163Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:28.010349792Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:28.09186095Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:28.171017196Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:28.250572034Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:28.3303366Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:28.410543085Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:28.490306083Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:28.572991961Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:28.654849902Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:28.730992708Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:28.810357754Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:28.890581456Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:28.986132388Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:29.06623065Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:29.146553136Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:29.243972003Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:29.322274265Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:29.402404431Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:29.482568997Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:29.562127067Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:29.642486448Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:29.737830628Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:29.81992601Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:29.898473424Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:29.978597094Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:30.058399803Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:30.138255729Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:30.233593829Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:30.313610555Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:30.395034033Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:30.489437989Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:30.570458202Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:30.650119248Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:30.730677638Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:30.809777916Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:30.891264882Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:30.985639846Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:31.067748827Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:31.146534801Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:31.241534661Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:31.322329435Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:31.401783825Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:31.483206374Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:31.562531708Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:31.642474098Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:31.737674246Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:31.818307484Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:31.898687057Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:31.978263911Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:32.061026397Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:32.138354515Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:32.218167017Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:32.298220031Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:32.378115797Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:32.457517771Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:32.537726368Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:32.622966006Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:32.69832238Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:32.780223362Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:32.85850716Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:32.938300686Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:33.018368259Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:33.098433561Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:33.179288527Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:33.258065797Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:33.338223835Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:33.418153745Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:33.498235814Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:33.577430492Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:33.658356626Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:33.740099752Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:33.818940702Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:33.899272628Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:33.979748937Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:34.058890591Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:34.137886581Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:34.233564937Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:34.315543583Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:34.394096085Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:34.489317257Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:34.569880191Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:34.653721556Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:34.730167018Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:34.809623936Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:34.894022166Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:34.98619041Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:35.065555136Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:35.14573231Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:35.241474186Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:35.321734463Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:35.401530581Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:35.482720043Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:35.562194209Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:35.641476279Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:35.738399307Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:35.817763105Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:35.897250423Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:35.978419308Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:36.060314818Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:36.13835484Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:36.233596012Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:36.313842434Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:36.393860024Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:36.490366732Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:36.57010125Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:36.650182711Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:36.744856875Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:36.830427937Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:36.907443287Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:36.985686797Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:37.065858435Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:37.145583065Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:37.226718671Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:37.305661989Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:37.38567337Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:37.4657372Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:37.546313382Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:37.625868444Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:37.705756018Z", "value": 59.2},
{"timestamp": "2024-03-18T14:55:37.793444551Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:37.881305468Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:37.961311218Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:38.041725992Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:38.123488637Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:38.202432563Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:38.281651593Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:38.363587775Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:38.442626517Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:38.523125931Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:38.601871393Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:38.683176023Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:38.762122413Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:38.841310499Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:38.923426968Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:39.002955854Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:39.081596228Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:39.161350586Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:39.24214648Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:39.321743078Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:39.4024023Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:39.482824018Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:39.56212916Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:39.642706366Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:39.740425777Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:39.818828423Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:39.897883965Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:39.980295699Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:40.058069737Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:40.137305855Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:40.233347955Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:40.313698729Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:40.394008063Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:40.489398835Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:40.572873512Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:40.649576127Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:40.730883701Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:40.809344299Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:40.889731361Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:40.985229108Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:41.06747553Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:41.147845888Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:41.24124962Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:41.322024714Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:41.401877632Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:41.48149151Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:41.56140638Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:41.641850754Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:41.738795446Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:41.817818252Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:41.897809602Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:41.980338903Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:42.057981134Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:42.137830659Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:42.217289945Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:42.310581134Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:42.393397443Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:42.473751385Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:42.553728975Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:42.636739141Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:42.714722939Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:42.793568913Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:42.875844647Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:42.954103837Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:43.034227923Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:43.113681577Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:43.194609503Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:43.273343381Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:43.353188555Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:43.435282368Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:43.513698135Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:43.593742701Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:43.673752002Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:43.753661144Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:43.833639566Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:43.913652484Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:43.996783962Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:44.073812432Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:44.15364007Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:44.233882108Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:44.313662706Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:44.393376744Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:44.490600156Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:44.575342353Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:44.650918312Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:44.729859198Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:44.809293396Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:44.889834442Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:44.984963934Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:45.065705396Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:45.146657706Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:45.24263299Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:45.32119538Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:45.401611946Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:45.481643968Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:45.562462262Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:45.641743372Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:45.738646431Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:45.81770031Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:45.897607852Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:45.977751585Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:46.057593783Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:46.137733645Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:46.233067906Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:46.316241111Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:46.393834157Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:46.488994337Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:46.569094135Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:46.649391277Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:46.730298211Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:46.809492281Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:46.891658959Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:46.969553765Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:47.049427259Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:47.129507729Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:47.209514343Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:47.289454717Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:47.369629523Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:47.452860169Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:47.529578367Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:47.608993749Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:47.689015243Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:47.769096513Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:47.848808567Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:47.931155981Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:48.013389507Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:48.090088537Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:48.169730319Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:48.249740805Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:48.329505211Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:48.409456881Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:48.489729959Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:48.570764797Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:48.649771859Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:48.729472681Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:48.809143839Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:48.889561909Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:48.984832105Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:49.066675007Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:49.145399413Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:49.240902185Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:49.321631935Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:49.401511349Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:49.481982635Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:49.561686241Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:49.643491447Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:49.736547627Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:49.816877889Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:49.898234679Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:49.992621995Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:50.073110305Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:50.153141911Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:50.238404333Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:50.314056707Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:50.39297593Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:50.488671822Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:50.56897706Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:50.648952378Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:50.729418064Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:50.828026307Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:50.905220986Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:50.984889392Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:51.064792934Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:51.14562278Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:51.240671888Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:51.321168422Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:51.40232406Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:51.484070641Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:51.561570056Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:51.641261406Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:51.737057234Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:51.817616968Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:51.91417494Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:51.996403442Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:52.07364596Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:52.153615774Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:52.233401684Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:52.312979018Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:52.394172576Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:52.473026742Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:52.555761292Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:52.633328642Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:52.713866712Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:52.79312475Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:52.873250052Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:52.952859387Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:53.033426449Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:53.11555639Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:53.193086813Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:53.272970131Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:53.352977641Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:53.434811039Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:53.513308885Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:53.592864203Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:53.676243201Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:53.753719575Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:53.833689773Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:53.913414915Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:53.993234233Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:54.073177423Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:54.153051941Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:54.235093499Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:54.315458225Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:54.393461511Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:54.488768828Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:54.56883029Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:54.64909668Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:54.72930947Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:54.810177716Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:54.88931617Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:54.98560499Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:55.065264308Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:55.144676586Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:55.24079987Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:55.32111954Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:55.405797482Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:55.481766688Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:55.56117231Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:55.641282348Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:55.736633985Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:55.816760023Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:55.897284173Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:55.993046177Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:56.073251479Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:56.153203309Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:56.235364131Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:56.313194745Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:56.393229007Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:56.489061347Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:56.570294713Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:56.649363439Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:56.744565796Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:56.824630266Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:56.905344752Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:56.985193286Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:57.068006331Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:57.14711877Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:57.225209544Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:57.305552542Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:57.385848596Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:57.465030698Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:57.545104704Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:57.626209558Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:57.705048429Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:57.788506626Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:57.866683353Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:57.945529743Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:58.025232453Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:58.104977627Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:58.186892113Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:58.265291527Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:58.345319709Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:58.424881043Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:58.505150633Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:58.585206816Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:58.665272374Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:58.747011404Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:58.824839906Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:58.904849496Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:58.98510331Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:59.06499066Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:59.145039994Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:59.240663406Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:59.322478916Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:59.401210779Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:59.480673681Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:59.560693191Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:59.640850429Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:59.738516689Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:59.817200199Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:59.900056509Z", "value": 59.5},
{"timestamp": "2024-03-18T14:55:59.992447346Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:00.073686695Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:00.153170334Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:00.233723988Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:00.312555594Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:00.393130496Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:00.489375828Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:00.570631754Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:00.64900976Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:00.744559541Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:00.824650027Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:00.904815521Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:00.984940951Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:01.067339533Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:01.145089987Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:01.240578615Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:01.321140589Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:01.400992388Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:01.480984858Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:01.562297776Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:01.643553606Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:01.736641818Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:01.816762128Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:01.897633222Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:01.97686486Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:02.056936563Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:02.136946057Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:02.218593983Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:02.296940981Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:02.377185643Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:02.458722593Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:02.537147543Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:02.617097486Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:02.69663306Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:02.779708793Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:02.857031824Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:02.936974982Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:03.01698038Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:03.096819218Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:03.177043817Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:03.256990911Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:03.359034706Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:03.448921991Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:03.528780957Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:03.608959411Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:03.689420201Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:03.768397728Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:03.848899766Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:03.932612523Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:04.00897501Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:04.08885484Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:04.16922891Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:04.248824005Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:04.328761339Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:04.408858097Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:04.495194598Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:04.584409563Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:04.668770321Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:04.745124967Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:04.824431742Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:04.907671763Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:04.984915722Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:05.066297856Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:05.145225206Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:05.24046049Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:05.320684961Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:05.400691767Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:05.480797709Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:05.561128483Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:05.642967449Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:05.737234445Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:05.821483779Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:05.897001562Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:05.991902222Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:06.073421188Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:06.152906298Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:06.235467632Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:06.312358855Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:06.392670493Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:06.487795441Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:06.568346631Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:06.648760701Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:06.744133778Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:06.82681108Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:06.904854078Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:06.985038612Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:07.064486666Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:07.14523104Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:07.224847319Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:07.305841229Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:07.385127523Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:07.464773497Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:07.545176207Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:07.624996454Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:07.70459798Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:07.784468818Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:07.86488324Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:07.944753438Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:08.024746325Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:08.104333995Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:08.184569793Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:08.264684759Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:08.344513901Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:08.426874947Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:08.505051866Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:08.584754288Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:08.66439335Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:08.744606012Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:08.824511762Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:08.904710441Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:08.98999475Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:09.064995701Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:09.144005227Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:09.242643263Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:09.320629814Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:09.400709228Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:09.480986978Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:09.56101884Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:09.641184078Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:09.736310083Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:09.817987097Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:09.897123247Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:09.992815043Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:10.072495034Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:10.15445912Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:10.23261575Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:10.31264982Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:10.392455602Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:10.488185223Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:10.568796381Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:10.648397619Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:10.746105287Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:10.824349118Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:10.904593716Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:10.984634826Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:11.065075008Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:11.199281904Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:11.287435493Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:11.369775995Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:11.464772975Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:11.544756326Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:11.624650652Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:11.720428272Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:11.80087607Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:11.880630204Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:11.961109331Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:12.040578217Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:12.120610591Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:12.200627925Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:12.280497708Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:12.360338818Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:12.440392376Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:12.52173291Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:12.600860772Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:12.680781083Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:12.760682129Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:12.840221607Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:12.920703709Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:13.000703348Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:13.081818538Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:13.160734592Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:13.240636758Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:13.320912909Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:13.400629891Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:13.479934457Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:13.563101711Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:13.641844229Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:13.72087638Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:13.800459954Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:13.880681352Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:13.975910461Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:14.056363507Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:14.137010185Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:14.235104061Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:14.312955348Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:14.392571274Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:14.487903294Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:14.56946898Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:14.650688234Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:14.743503679Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:14.841095891Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:14.920574569Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:15.00049232Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:15.08028303Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:15.160441964Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:15.240544322Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:15.320340889Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:15.403181999Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:15.480734085Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:15.560281212Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:15.641429298Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:15.735626342Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:15.816404668Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:15.896523827Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:15.992206023Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:16.074959517Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:16.152567699Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:16.233074538Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:16.31246176Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:16.392676438Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:16.48915297Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:16.568663681Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:16.648378519Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:16.743722316Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:16.825471394Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:16.90432876Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:16.98434603Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:17.064643236Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:17.144406587Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:17.225155697Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:17.304343335Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:17.38448835Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:17.464576116Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:17.544466698Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:17.625232448Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:17.703898999Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:17.784942253Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:17.863821731Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:17.944639577Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:18.024376848Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:18.104299654Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:18.185493756Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:18.264262035Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:18.344468489Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:18.424533951Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:18.504568629Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:18.584345484Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:18.664297186Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:18.74916124Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:18.82584571Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:18.919910051Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:19.000943641Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:19.080363696Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:19.160243782Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:19.240323356Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:19.32163989Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:19.400325129Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:19.480418271Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:19.560551221Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:19.64060798Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:19.736017024Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:19.816343414Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:19.898413324Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:19.991598017Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:20.072068855Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:20.153186637Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:20.232400932Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:20.31238457Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:20.392269744Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:20.490027973Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:20.568299323Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:20.648189265Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:20.74323975Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:20.823794908Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:20.904198994Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:20.984939305Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:21.066753855Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:21.144705813Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:21.239718282Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:21.32045824Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:21.400155606Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:21.480495341Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:21.561123171Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:21.643277177Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:21.735891342Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:21.815999108Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:21.896215066Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:21.976210065Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:22.055576167Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:22.135602173Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:22.221267379Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:22.29647985Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:22.376173216Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:22.456412982Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:22.536577709Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:22.616241699Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:22.696318457Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:22.776388848Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:22.855978054Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:22.936262012Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:23.016335059Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:23.096118601Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:23.175678239Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:23.256147478Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:23.3387571Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:23.41616205Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:23.496543257Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:23.576155919Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:23.656290693Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:23.736045436Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:23.816629906Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:23.898713128Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:23.992412893Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:24.072512499Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:24.152459305Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:24.23176912Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:24.311976438Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:24.392006668Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:24.491808256Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:24.568545847Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:24.648365325Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:24.743044866Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:24.82420524Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:24.904092239Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:24.984057349Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:25.064635483Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:25.143867058Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:25.239540742Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:25.324072316Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:25.400054515Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:25.480421801Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:25.575462526Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:25.65679922Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:25.73572097Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:25.8168184Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:25.895795639Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:25.976414573Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:26.056176836Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:26.138536282Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:26.231892142Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:26.312463909Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:26.394464923Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:26.487208272Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:26.56798503Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:26.648075548Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:26.745211825Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:26.824948103Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:26.904437341Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:26.984096596Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:27.063940778Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:27.143954592Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:27.224059319Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:27.306684653Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:27.384077252Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:27.464776346Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:27.544135824Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:27.623901895Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:27.703845885Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:27.786053587Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:27.870895945Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:27.959322174Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:28.039927253Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:28.119815211Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:28.200043393Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:28.279932408Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:28.360384238Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:28.442722436Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:28.519975867Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:28.599884849Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:28.679955464Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:28.759959358Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:28.845048788Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:28.920997451Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:29.001327873Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:29.080057335Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:29.15996923Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:29.240607364Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:29.320524955Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:29.399901489Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:29.480226471Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:29.561077886Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:29.639574676Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:29.735367753Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:29.815829919Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:29.896210549Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:29.976122316Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:30.056004226Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:30.137695384Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:30.231802669Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:30.311944707Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:30.392424346Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:30.487335374Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:30.568040549Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:30.648572315Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:30.746121743Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:30.824361446Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:30.903749884Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:30.983809907Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:31.063716233Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:31.143886303Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:31.239770804Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:31.320370474Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:31.399833569Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:31.479917463Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:31.560559821Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:31.639890404Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:31.735174489Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:31.815604879Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:31.897313509Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:31.976027516Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:32.055863666Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:32.135870408Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:32.215880095Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:32.295841141Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:32.375960428Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:32.456456802Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:32.536701208Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:32.616715663Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:32.695806853Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:32.775919068Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:32.860252466Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:32.935953161Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:33.018133151Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:33.097745493Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:33.175880012Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:33.255729314Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:33.335900473Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:33.417676271Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:33.495975653Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:33.578792188Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:33.655926802Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:33.735848777Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:33.815852351Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:33.895415734Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:33.975991436Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:34.055752354Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:34.135894137Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:34.231389965Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:34.3116953Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:34.391749402Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:34.487815151Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:34.567633637Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:34.651324987Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:34.742981488Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:34.824696646Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:34.903422109Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:34.983223059Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:35.06385649Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:35.143724512Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:35.240013461Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:35.319979691Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:35.399745954Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:35.480857944Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:35.559935215Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:35.639813253Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:35.734956986Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:35.821455823Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:35.895732806Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:35.991186427Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:36.072002737Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:36.151778312Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:36.232143806Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:36.311751317Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:36.392654379Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:36.48727744Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:36.567710262Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:36.647906029Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:36.742974529Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:36.823501368Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:36.904853294Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:36.98653722Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:37.064439131Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:37.143764977Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:37.223416968Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:37.30324307Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:37.386381652Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:37.463828843Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:37.547019073Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:37.623300504Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:37.703316431Z", "value": 59.5},
{"timestamp": "2024-03-18T14:56:37.782960485Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:37.863107228Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:48.119321786Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:48.199397392Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:48.279330727Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:48.361262973Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:48.439420052Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:48.519179243Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:48.599304193Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:48.679272856Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:48.759253038Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:48.839195941Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:48.920356699Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:49.000378962Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:49.079049385Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:49.159420319Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:49.239085462Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:49.319206092Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:49.399046659Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:49.480638137Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:49.559318Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:49.639212742Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:49.734888795Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:49.81529781Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:49.894856968Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:49.975303807Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:50.055107509Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:50.134902956Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:50.230633697Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:50.310668855Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:50.39079195Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:50.489541122Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:50.566993817Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:50.650540143Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:50.744511044Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:50.822762971Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:50.902642865Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:50.982734792Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:51.062457215Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:51.142774069Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:51.243392681Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:51.31883968Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:51.398559031Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:51.479152013Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:51.55882794Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:51.638637723Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:51.734278159Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:51.816293702Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:51.894730045Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:51.974573651Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:52.055487626Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:52.134873088Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:52.217336023Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:52.294708557Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:52.37609322Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:52.455047707Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:52.535528241Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:52.614505992Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:52.694549118Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:52.774500821Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:52.855945387Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:52.934764738Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:53.014514553Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:53.094476335Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:53.175025766Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:53.25479158Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:53.334687091Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:53.416417929Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:53.495302656Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:53.574991895Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:53.655045645Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:53.734963812Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:53.814966267Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:53.894512849Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:53.976291592Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:54.056385438Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:54.135110293Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:54.230873642Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:54.311184352Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:54.406154517Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:54.487149356Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:54.568164962Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:54.646983705Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:54.742063598Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:54.823019044Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:54.903014011Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:54.982839953Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:55.063559464Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:55.146971902Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:55.238491987Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:55.31910209Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:55.399068193Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:55.478883351Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:55.55893371Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:55.638449092Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:55.736400889Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:55.814990512Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:55.895281574Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:55.989831067Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:56.070538674Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:56.151152136Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:56.231854111Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:56.311404597Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:56.391183052Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:56.486155905Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:56.56629916Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:56.646939758Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:56.742866083Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:56.822785946Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:56.904855216Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:56.983381479Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:57.063009917Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:57.142751124Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:57.222825611Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:57.302743777Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:57.382903064Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:57.463209262Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:57.543097061Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:57.62252998Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:57.70261125Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:57.782881897Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:57.862430912Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:57.942869974Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:58.024440525Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:58.102903492Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:58.182838234Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:58.262726449Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:58.342780647Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:58.422737246Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:58.502407477Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:58.583928811Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:58.662412226Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:58.742734745Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:58.822795759Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:58.902766246Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:58.98305846Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:59.063336019Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:59.143796842Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:59.238723007Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:59.318749237Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:59.398407852Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:59.479247586Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:59.559689497Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:59.638794288Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:59.73809898Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:59.815137467Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:59.894339154Z", "value": 59.6},
{"timestamp": "2024-03-18T14:56:59.975151624Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:00.055363583Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:00.135601238Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:00.230892683Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:00.311432129Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:00.390839416Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:00.486083149Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:00.566922691Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:00.647189434Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:00.742199727Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:00.822550213Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:00.902401532Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:00.983231571Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:01.063029897Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:01.142863776Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:01.238388597Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:01.319054763Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:01.39908173Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:01.479679993Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:01.558802351Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:01.638808454Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:01.734374587Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:01.815638449Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:01.8943178Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:01.978045407Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:02.055006486Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:02.13467278Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:02.215053955Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:02.295537337Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:02.374637296Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:02.455945031Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:02.536881917Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:02.614913876Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:02.694834027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:02.774662306Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:02.854605624Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:02.934838191Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:03.014215398Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:03.097833468Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:03.175088083Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:03.254696842Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:03.334719808Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:03.414577463Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:03.494509166Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:03.574634276Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:03.655529691Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:03.73425541Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:03.8145458Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:03.896604991Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:03.989838164Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:04.071828522Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:04.150899745Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:04.233424472Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:04.310908975Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:04.390098341Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:04.485837882Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:04.566116081Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:04.646482632Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:04.74148166Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:04.825504595Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:04.902171882Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:04.982456192Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:05.062524983Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:05.142180846Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:05.238298947Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:05.318260249Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:05.401756592Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:05.479405799Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:05.558575581Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:05.639202452Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:05.741645192Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:05.829737982Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:05.910628084Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:05.992261931Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:06.071435618Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:06.150751289Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:06.230352175Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:06.309872294Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:06.390129917Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:06.486014418Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:06.569776392Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:06.647551775Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:06.741813204Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:06.821843147Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:06.901734657Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:06.982407128Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:07.062952143Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:07.145295013Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:07.222691708Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:07.301743219Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:07.382148969Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:07.462457504Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:07.54540879Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:07.658578825Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:07.734785184Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:07.813860695Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:07.895476622Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:07.974427525Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:08.054416539Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:08.134514002Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:08.214390857Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:08.295576415Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:08.373861494Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:08.454414349Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:08.534745156Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:08.61442441Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:08.694667537Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:08.775116488Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:08.856271198Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:08.949630036Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:09.030630346Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:09.110337025Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:09.205562262Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:09.285706669Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:09.366589379Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:09.462597784Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:09.542778831Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:09.622732357Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:09.717829658Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:09.798634417Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:09.878395048Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:09.973838109Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:10.056087891Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:10.134365578Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:10.229568703Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:10.31059135Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:10.389628365Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:10.485083074Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:10.566150392Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:10.648580047Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:10.741539812Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:10.822436187Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:10.901721809Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:10.982450152Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:11.062567327Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:11.145466901Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:11.246135625Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:11.334036959Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:11.414203894Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:11.494375277Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:11.573638564Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:11.65465849Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:11.734451985Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:11.817498311Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:11.895611166Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:11.975981685Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:12.05417358Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:12.134583587Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:12.214194746Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:12.29482632Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:12.376699111Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:12.45454099Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:12.534216437Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:12.613481803Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:12.694897698Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:12.774378489Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:12.857684751Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:12.934521478Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:13.014446781Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:13.094242228Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:13.174119403Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:13.254371297Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:13.334236408Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:13.415420367Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:13.494415558Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:13.574253692Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:13.653871347Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:13.733869898Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:13.813845633Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:13.895917655Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:13.991317228Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:14.071004963Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:14.15019097Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:14.230419665Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:14.310268167Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:14.390052702Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:14.485396435Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:14.568021482Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:14.646372737Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:14.741015318Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:14.821338188Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:14.901764131Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:14.98234457Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:15.062073201Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:15.144232583Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:15.237554236Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:15.317826611Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:15.398498186Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:15.478426625Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:15.558247959Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:15.63854555Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:15.736038051Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:15.814320794Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:15.894887537Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:15.989337766Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:16.0714959Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:16.150450067Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:16.230755498Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:16.312293569Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:16.390638167Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:16.485056397Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:16.565420323Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:16.64569865Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:16.741415791Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:16.822029574Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:16.90698022Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:16.982529171Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:17.061894154Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:17.142556577Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:17.22244764Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:17.301875695Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:17.382767621Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:17.462394748Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:17.541831731Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:17.62184065Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:17.701500321Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:17.781306391Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:17.862593774Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:17.941811621Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:18.02324518Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:18.102512978Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:18.182248873Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:18.262152832Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:18.342270999Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:18.422511534Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:18.502212164Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:18.583278779Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:18.661727346Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:18.742034665Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:18.822265024Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:18.901487319Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:18.982221709Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:19.062154244Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:19.142589307Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:19.237474224Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:19.317869959Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:19.398056317Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:19.478369876Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:19.558098443Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:19.637845634Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:19.736159415Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:19.814152782Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:19.894042277Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:19.989222714Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:20.070918064Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:20.149301991Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:20.23064275Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:20.31385858Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:20.390245708Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:20.485374497Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:20.565754455Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:20.645700238Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:20.741339939Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:20.821595066Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:20.90855Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:20.997324902Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:21.078192989Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:21.157726611Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:21.237296746Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:21.317732033Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:21.397720696Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:21.480503214Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:21.55806503Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:21.638579484Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:21.733328273Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:21.814647048Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:21.894159039Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:21.975493814Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:22.054002349Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:22.133830628Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:22.213717946Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:22.293231633Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:22.37328244Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:22.454476191Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:22.535392438Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:22.614643532Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:22.693883875Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:22.773725402Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:22.854041201Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:22.933758312Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:23.014171007Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:23.095849173Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:23.17427406Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:23.253800547Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:23.333717402Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:23.413255153Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:23.493880168Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:23.573801567Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:23.655017493Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:23.733716172Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:23.813790403Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:23.893988826Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:23.988963343Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:24.06974247Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:24.165681403Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:24.246581842Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:24.325783017Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:24.406168447Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:24.488607894Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:24.580968075Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:24.66263949Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:24.741736409Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:24.8229236Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:24.901893255Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:24.983942077Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:25.061775316Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:25.141701867Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:25.237136768Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:25.317402615Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:25.401107854Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:25.478160421Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:25.557178396Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:25.637772403Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:25.733348328Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:25.814288158Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:25.893833301Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:25.993507242Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:26.070939489Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:26.149602296Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:26.230442511Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:26.30966775Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:26.389742365Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:26.485183858Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:26.566689608Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:26.645286527Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:26.741047541Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:26.821555755Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:26.902027362Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:26.982906713Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:27.061848688Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:27.142887143Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:27.221779262Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:27.301594197Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:27.381852619Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:27.461730434Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:27.541637753Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:27.621610768Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:27.702993543Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:27.782635646Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:27.861628981Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:27.941036044Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:28.02116685Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:28.106310809Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:28.183396496Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:28.262788071Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:28.341195582Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:28.421796469Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:28.5029587Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:28.581614979Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:28.661198618Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:28.741728816Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:28.822055879Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:28.90166819Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:28.981524757Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:29.061739692Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:29.142135331Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:29.2372398Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:29.317530159Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:29.398975301Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:29.477510813Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:29.557134803Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:29.63722481Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:29.733310175Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:29.81341167Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:29.897138509Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:29.990427618Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:30.070474521Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:30.149616336Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:30.229810727Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:30.30912339Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:30.389486805Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:30.48484641Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:30.565891329Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:30.647097879Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:30.741024205Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:30.821411364Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:30.901227994Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:30.981582353Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:31.063007528Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:31.141654079Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:31.236742676Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:31.317659051Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:31.39743005Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:31.478389337Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:31.559055856Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:31.638682503Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:31.732832668Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:31.817418866Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:31.893991818Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:31.973390369Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:32.05313948Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:32.133704238Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:32.213668357Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:32.294339388Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:32.375030227Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:32.453518058Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:32.533536001Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:32.614372504Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:32.698045166Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:32.775813221Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:32.854162205Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:32.933558131Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:33.013508714Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:33.093434593Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:33.173408216Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:33.253461743Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:33.333781126Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:33.413582653Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:33.493637236Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:33.575103083Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:33.653712866Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:33.733343353Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:33.813407408Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:33.894355238Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:33.988692476Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:34.069560947Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:34.149783881Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:34.230002528Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:34.309445655Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:34.389293166Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:34.485168899Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:34.565675578Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:34.645186321Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:34.740512646Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:34.820917437Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:34.90138818Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:34.981404139Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:35.063724322Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:35.142031385Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:35.236816494Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:35.316979813Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:35.397203228Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:35.479256179Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:35.55754689Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:35.638578081Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:35.733011766Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:35.812867181Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:35.893259588Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:35.973160155Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:36.070507664Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:36.149721543Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:36.230399038Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:36.309466037Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:36.389420908Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:36.484752129Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:36.56547404Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:36.645257455Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:36.725319014Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:36.824031227Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:36.903096562Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:36.981375369Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:37.061365216Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:37.141599735Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:37.221397262Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:37.301360421Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:37.387211739Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:37.461264466Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:37.541436489Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:37.621290048Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:37.700677463Z", "value": 59.6},
{"timestamp": "2024-03-18T14:57:37.781325134Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:37.861205893Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:37.941770716Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:38.021266131Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:38.100801866Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:38.180905793Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:38.260831096Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:38.340943663Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:38.420817958Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:38.505387004Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:38.581430292Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:38.661136171Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:38.741462082Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:38.821161657Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:38.901324176Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:38.981224007Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:39.063526397Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:39.141216437Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:39.236637866Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:39.317102305Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:39.397253368Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:39.477464239Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:39.558810821Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:39.639019836Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:39.732679314Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:39.812515977Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:39.892818912Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:39.988403605Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:40.069561932Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:40.150645059Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:40.229488506Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:40.309075569Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:40.389032456Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:40.484518269Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:40.565018708Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:40.644791691Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:40.749783103Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:40.836562965Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:40.916977356Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:40.997099875Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:41.077166714Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:41.157046801Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:41.23723236Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:41.326008286Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:41.413823348Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:41.493105195Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:41.573214882Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:41.653371065Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:41.7329668Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:41.813018631Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:41.901850557Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:41.988787219Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:42.070230602Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:42.149446241Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:42.228909304Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:42.308678351Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:42.388804198Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:42.468941405Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:42.548645012Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:42.628787531Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:42.710044482Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:42.788428889Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:42.869010832Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:42.948768007Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:43.030627806Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:43.109304597Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:43.189095212Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:43.268998307Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:43.348957562Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:43.428905553Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:43.508959112Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:43.590488127Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:43.668933334Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:43.749096429Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:43.828988068Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:43.908495963Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:43.988907186Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:44.070742185Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:44.149793664Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:44.229253303Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:44.308841454Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:44.388858757Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:44.48485497Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:44.566961905Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:44.64496612Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:44.743140989Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:44.821054677Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:44.900659084Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:44.980647107Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:45.060831034Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:45.141075473Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:45.236484326Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:45.319281533Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:45.397016436Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:45.477127627Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:45.556747554Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:45.636672121Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:45.732519758Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:45.812947717Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:45.89418774Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:45.988357554Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:46.069635656Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:46.149115328Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:46.22979919Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:46.308809582Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:46.388921893Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:46.487902969Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:46.565020017Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:46.644746696Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:46.740725533Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:46.820462996Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:46.904717515Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:46.997176128Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:47.078478295Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:47.156331182Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:47.236816421Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:47.317571452Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:47.396686772Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:47.476333771Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:47.556847682Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:47.637558681Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:47.717731728Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:47.797043879Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:47.877088574Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:47.956262933Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:48.036884332Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:48.116875715Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:48.197742842Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:48.276812785Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:48.356937704Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:48.436906047Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:48.516792502Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:48.596745677Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:48.67680314Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:48.757327163Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:48.836835954Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:48.916750281Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:48.996714176Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:49.076723927Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:49.15659995Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:49.238092485Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:49.316231708Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:49.396721939Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:49.47717681Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:49.556947714Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:49.636696217Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:49.732376238Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:49.816000965Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:49.893091772Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:49.989722225Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:50.069001128Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:50.148244159Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:50.230423894Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:50.308537837Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:50.391767492Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:50.484452058Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:50.564866577Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:50.644408936Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:50.740184957Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:50.820313044Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:50.901492971Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:50.98155661Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:51.060188825Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:51.140512016Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:51.236372262Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:51.316370333Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:51.39638546Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:51.477296395Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:51.559254786Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:51.638727065Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:51.732825646Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:51.812391749Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:51.892316636Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:51.974527027Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:52.052358827Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:52.135376385Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:52.212713465Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:52.29219224Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:52.372457351Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:52.452246206Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:52.532612981Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:52.612364748Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:52.693399747Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:52.772660922Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:52.853160785Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:52.932579592Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:53.013698719Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:53.093555382Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:53.172557677Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:53.253204228Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:53.332153596Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:53.412442675Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:53.492530474Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:53.572853857Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:53.652407992Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:53.733015215Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:53.813718758Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:53.892617661Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:53.989672978Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:54.069876489Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:54.148638753Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:54.22976268Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:54.308709455Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:54.389728134Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:54.484121115Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:54.56448485Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:54.644531081Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:54.740152511Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:54.821001718Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:54.900713005Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:54.982991204Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:55.060967835Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:55.141033778Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:55.236132551Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:55.31666931Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:55.396961397Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:55.477093389Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:55.558488676Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:55.636488891Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:55.732091024Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:55.812688231Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:55.892525566Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:55.98804786Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:56.068979563Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:56.151094626Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:56.229132217Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:56.308575056Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:56.388543687Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:56.483935484Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:56.564500692Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:56.644650475Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:56.740444832Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:56.820733143Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:56.899969742Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:56.980028389Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:57.0600759Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:57.140435123Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:57.220510315Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:57.302695489Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:57.381277369Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:57.460463024Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:57.541066631Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:57.620506302Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:57.700133813Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:57.7800347Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:57.860316803Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:57.940237179Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:58.023015313Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:58.100565225Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:58.180321312Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:58.260684855Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:58.342611534Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:58.420682341Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:58.50023526Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:58.580581651Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:58.660579723Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:58.740213666Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:58.820320889Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:58.900538768Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:58.980598343Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:59.060134142Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:59.140478197Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:59.235906891Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:59.31644957Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:59.396534873Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:59.477342064Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:59.556756903Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:59.636334878Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:59.732250932Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:59.812317611Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:59.892564962Z", "value": 59.7},
{"timestamp": "2024-03-18T14:57:59.987349495Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:00.069179086Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:00.147951013Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:00.22865318Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:00.30813602Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:00.388759883Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:00.483854176Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:00.565303575Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:00.646582574Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:00.739912708Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:00.820530235Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:00.900940306Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:00.980473449Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:01.060250464Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:01.140479095Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:01.237555437Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:01.316261668Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:01.495629872Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:01.57231844Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:01.652279679Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:01.732807638Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:01.812786381Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:02.132248969Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:02.454408934Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:02.052573586Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:02.212631233Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:02.292029752Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:02.372692943Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:02.534261437Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:01.89407306Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:01.972369211Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:02.612340724Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:02.692415851Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:02.772592707Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:02.852184986Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:02.932440753Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:03.017557063Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:03.092747423Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:03.172154038Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:03.252164238Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:03.331726661Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:03.412206908Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:03.492393171Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:03.576144906Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:03.652656897Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:03.732268792Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:03.81215976Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:03.892297767Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:03.987605692Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:04.070963283Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:04.14963553Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:04.228860545Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:04.308242905Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:04.387969168Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:04.483639365Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:04.565600732Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:04.643733524Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:04.743970505Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:04.820469376Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:04.900237911Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:04.98012059Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:05.06012887Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:05.140141597Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:05.235991442Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:05.317421929Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:05.396358784Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:05.475896568Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:05.556124175Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:05.63613207Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:05.732471803Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:05.811786451Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:05.894296202Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:05.987925055Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:06.069837718Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:06.148651021Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:06.228313477Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:06.308188796Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:06.388314419Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:06.48488484Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:06.56446624Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:06.644016727Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:06.739947212Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:06.820270659Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:06.899946107Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:06.980205362Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:07.060273865Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:07.140727488Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:07.221055447Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:07.300160302Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:07.380143494Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:07.460039773Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:07.542701524Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:07.619740427Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:07.699550914Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:07.780429817Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:07.860120497Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:07.94029348Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:08.020247231Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:08.10026431Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:08.180134349Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:08.260149925Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:08.340267324Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:08.420044211Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:08.500308842Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:08.580367233Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:08.663930232Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:08.739884624Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:08.819694439Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:08.899534718Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:08.980090869Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:09.059731789Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:09.139751332Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:09.240345017Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:09.31598584Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:09.396464583Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:09.476546367Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:09.556054454Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:09.636059789Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:09.731580579Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:09.822312857Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:09.908265071Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:09.989547462Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:10.071854173Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:10.148310645Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:10.228691596Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:10.307986051Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:10.39269353Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:10.483615888Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:10.564772135Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:10.643980574Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:10.740346484Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:10.819899243Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:10.899441762Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:10.981234265Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:11.060222608Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:11.140242952Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:11.235599709Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:11.315731732Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:11.396059692Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:11.476321731Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:11.558995194Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:11.635964145Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:11.731978119Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:11.812079486Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:11.891947445Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:11.972901388Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:12.051948739Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:12.135642266Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:12.21232549Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:12.292821193Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:12.371864736Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:12.451510456Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:12.531830063Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:12.612215238Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:12.693878717Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:12.771925748Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:12.851851852Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:12.931826051Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:13.01116697Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:13.091755057Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:13.171885385Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:13.252633024Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:13.331987127Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:13.412034478Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:13.491935941Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:13.571684541Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:13.652552948Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:13.731976363Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:13.813367426Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:13.893240889Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:13.987221839Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:14.070963078Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:14.150482109Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:14.228271541Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:14.3090987Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:14.390474563Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:14.483354073Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:14.564123888Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:14.643688583Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:14.738848349Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:14.819647572Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:14.899834571Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:14.98265917Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:15.060880313Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:15.139521969Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:15.234933414Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:15.31581283Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:15.395657045Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:15.476353772Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:15.557757699Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:15.635794234Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:15.731512688Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:15.811857799Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:15.892084574Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:15.987354676Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:16.070787947Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:16.166836096Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:16.245734808Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:16.323742543Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:16.403814598Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:16.483760798Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:16.563836437Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:16.644176268Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:16.73916477Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:16.821737849Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:16.899861616Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:16.979966855Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:17.059644671Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:17.139747062Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:17.219498093Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:17.2990649Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:17.37901382Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:17.459699891Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:17.539733386Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:17.619532737Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:17.699418297Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:17.779343344Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:17.859577607Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:17.93966771Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:18.019560918Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:18.101292973Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:18.182105988Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:18.259887067Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:18.339918803Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:18.419386762Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:18.499714913Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:18.579670233Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:18.659633328Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:18.740030823Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:18.819750398Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:18.901208213Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:18.979681421Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:19.059851332Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:19.139612347Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:19.235043857Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:19.315482856Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:19.395771007Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:19.477289175Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:19.555837614Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:19.636148325Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:19.731094331Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:19.811438258Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:19.891918537Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:19.988174207Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:20.070415222Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:20.148003917Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:20.227915941Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:20.307517148Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:20.388408627Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:20.483191145Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:20.562973088Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:20.644915607Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:20.738877581Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:20.819419236Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:20.899558107Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:20.980461875Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:21.059590602Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:21.140313825Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:21.235339863Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:21.315511342Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:21.395597989Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:21.476026813Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:21.555596756Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:21.636306059Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:21.732371041Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:21.812775192Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:21.891488751Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:21.97260807Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:22.051643838Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:22.131939061Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:22.214629708Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:22.29185642Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:22.374801179Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:22.451742706Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:22.531518026Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:22.611460225Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:22.69095004Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:22.771545359Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:22.851660679Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:22.933882302Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:23.011493781Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:23.091357805Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:23.171776036Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:23.251592667Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:23.331404786Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:23.411641098Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:23.493120065Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:23.571423416Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:23.651489072Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:23.731517031Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:23.81089235Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:23.891331062Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:23.987227243Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:24.070780962Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:24.147609114Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:24.227701009Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:24.307146408Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:24.389261119Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:24.483280661Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:24.564636204Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:24.644847812Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:24.740803737Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:24.818957969Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:24.898877448Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:24.979318591Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:25.059911863Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:25.139753422Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:25.235993571Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:25.316169499Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:25.395410162Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:25.475805161Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:25.555371841Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:25.635353656Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:25.733756749Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:25.811420773Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:25.891623516Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:25.988320082Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:26.068077865Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:26.147402528Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:26.22825532Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:26.309349775Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:26.387285286Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:26.4827287Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:26.563237171Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:26.643244171Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:26.7389208Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:26.819591031Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:26.901161295Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:26.978796806Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:27.05856035Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:27.139225717Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:27.219523084Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:27.299229187Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:27.379285595Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:27.461808786Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:27.539423081Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:27.619284353Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:27.699276024Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:27.779059759Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:27.858807335Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:27.93921427Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:28.021882773Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:28.101531564Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:28.17934682Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:28.259442779Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:28.339063763Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:28.41930065Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:28.499232641Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:28.580583513Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:28.659278576Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:28.739486055Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:28.819238655Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:28.90054751Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:28.979507661Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:29.059215685Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:29.139482044Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:29.237238097Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:29.315335977Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:29.395109568Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:29.476191512Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:29.555339855Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:29.635223206Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:29.733480028Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:29.811516531Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:29.891721515Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:29.987685024Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:30.068145879Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:30.148357647Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:30.22689783Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:30.309828989Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:30.388216565Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:30.482573739Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:30.563238562Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:30.643017529Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:30.738702991Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:30.819072134Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:30.902123037Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:30.979611541Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:31.059247788Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:31.139408772Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:31.234772761Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:31.314963761Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:31.39513988Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:31.475775103Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:31.555149943Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:31.635181422Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:31.730760612Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:31.810899291Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:31.89220245Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:31.972239338Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:32.051335553Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:32.131679224Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:32.211155664Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:32.293773415Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:32.371437631Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:32.451359414Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:32.531234957Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:32.612939012Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:32.691086748Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:32.771153587Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:32.850776043Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:32.931086658Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:33.011004665Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:33.091148529Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:33.175192072Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:33.251259936Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:33.331036471Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:33.411111502Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:33.49095031Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:33.571601053Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:33.651662356Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:33.733068748Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:33.811177283Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:33.892910522Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:34.00339819Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:34.082649062Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:34.163129469Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:34.243333428Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:34.32396878Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:34.402546019Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:34.482969083Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:34.563349074Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:34.643548489Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:34.738372159Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:34.820659702Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:34.899229646Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:34.982334341Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:35.059615388Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:35.13953586Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:35.234615498Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:35.315030049Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:35.396572472Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:35.475485552Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:35.555115527Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:35.634680607Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:35.7322205Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:35.810826892Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:35.892290179Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:35.988639448Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:36.066623376Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:36.146946695Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:36.243054461Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:36.326151956Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:36.403496396Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:36.483040451Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:36.570210138Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:36.65775432Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:36.739098472Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:36.821354847Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:36.899194518Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:36.979659438Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:37.059621541Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:37.14148166Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:37.21948354Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:37.299050411Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:37.378678115Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:37.45945353Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:37.53888021Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:37.618852297Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:37.69942368Z", "value": 59.7},
{"timestamp": "2024-03-18T14:58:37.779419768Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:37.859179663Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:37.938871815Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:38.018837438Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:38.098894773Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:38.178935021Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:38.263276452Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:38.338929084Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:38.418698547Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:38.500112106Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:38.579308322Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:38.659186201Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:38.739443985Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:38.82146196Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:38.898725919Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:38.979014071Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:39.05897019Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:39.138907974Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:39.234506267Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:39.315986259Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:39.397883498Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:39.490213184Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:39.570764887Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:39.650837615Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:39.731163238Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:39.810302909Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:39.891013269Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:39.986793067Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:40.067480386Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:40.146824697Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:40.227712785Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:40.307582984Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:40.38712048Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:40.482865909Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:40.564282701Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:40.643034916Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:40.738673178Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:40.819079089Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:40.898910153Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:40.981140128Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:41.059054519Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:41.140031439Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:41.234640389Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:41.315237148Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:41.395227923Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:41.490793801Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:41.571691553Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:41.651354424Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:41.733729487Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:41.811517639Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:41.890789406Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:41.971029718Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:42.050225485Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:42.130031333Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:42.210940412Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:42.293030707Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:42.373146411Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:42.451781922Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:42.53086377Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:42.611509873Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:42.690728649Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:42.770686976Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:42.852087479Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:42.930480015Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:43.011336326Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:43.090710526Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:43.170727317Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:43.250898765Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:43.330960036Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:43.411436379Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:43.491238931Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:43.571663146Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:43.650831042Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:43.730313401Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:43.810767121Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:43.893252776Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:43.986177534Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:44.067368341Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:44.147029965Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:44.226614884Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:44.306832636Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:44.386634419Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:44.484297609Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:44.562839232Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:44.64239852Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:44.737803214Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:44.818718661Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:44.899092572Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:44.982415923Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:45.059579467Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:45.138492579Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:45.233874424Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:45.31472664Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:45.395026919Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:45.475143071Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:45.554773398Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:45.63618315Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:45.730511139Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:45.810558139Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:45.890930834Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:45.986683528Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:46.066407424Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:46.146653847Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:46.243274381Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:46.323497476Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:46.402304412Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:46.482892659Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:46.562904619Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:46.642713602Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:46.737881592Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:46.819760623Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:46.899140871Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:46.978947358Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:47.058830262Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:47.138910701Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:47.219012132Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:47.298896604Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:47.381654355Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:47.458664907Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:47.539027522Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:47.618089978Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:47.698589073Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:47.778501001Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:47.85841872Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:47.939527224Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:48.018520079Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:48.098523111Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:48.178962398Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:48.258993334Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:48.338628429Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:48.418723461Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:48.499938364Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:48.57806898Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:48.658516107Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:48.738834722Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:48.818513754Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:48.898563153Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:48.979074121Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:49.06288224Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:49.13912108Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:49.23388187Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:49.314433733Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:49.394415581Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:49.474808404Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:49.55417662Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:49.638234467Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:49.730367449Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:49.81045544Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:49.89058532Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:49.985834302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:50.068454901Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:50.146249612Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:50.232672067Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:50.321545178Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:50.401831793Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:50.482060137Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:50.562504544Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:50.642696024Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:50.745083437Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:50.838990947Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:50.915476731Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:50.99658661Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:51.075116266Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:51.154055489Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:51.234069145Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:51.314230352Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:51.396074343Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:51.489743069Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:51.570316885Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:51.649858508Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:51.731316804Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:51.809692059Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:51.889821203Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:51.97320289Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:52.049874466Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:52.135179961Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:52.218170416Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:52.305356167Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:52.385778526Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:52.466096278Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:52.546419565Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:52.625745861Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:52.705645948Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:52.785826484Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:52.865793707Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:52.945991555Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:53.029043802Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:53.106366738Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:53.185696617Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:53.265893217Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:53.346549624Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:53.425870352Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:53.506344103Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:53.58950291Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:53.666577366Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:53.746359886Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:53.826359845Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:53.906320957Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:53.987690516Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:54.067955756Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:54.147893987Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:54.241508985Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:54.322356049Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:54.402641832Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:54.481754752Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:54.562447511Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:54.642586959Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:54.738953636Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:54.818565404Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:54.898634867Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:54.978818347Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:55.05832061Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:55.138371322Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:55.233652048Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:55.315650087Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:55.394392511Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:55.489449653Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:55.570195788Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:55.650252388Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:55.730346203Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:55.810168435Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:55.893680202Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:55.985629056Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:56.066938584Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:56.145581359Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:56.241358885Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:56.322315708Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:56.402131636Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:56.483878827Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:56.562344099Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:56.642137339Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:56.737643664Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:56.818366824Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:56.898198559Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:56.978182903Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:57.060371726Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:57.138498566Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:57.217445982Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:57.297839637Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:57.378151885Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:57.458344836Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:57.538671964Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:57.624039667Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:57.698228683Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:57.778977954Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:57.858804762Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:57.938338257Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:58.018869097Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:58.098262144Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:58.179470072Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:58.289439532Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:58.36957018Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:58.450559099Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:58.530771027Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:58.610485962Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:58.690258978Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:58.771053401Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:58.850149937Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:58.930035432Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:59.01120896Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:59.090280088Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:59.169892975Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:59.250234343Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:59.332901438Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:59.409510582Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:59.490321101Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:59.570437221Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:59.650397724Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:59.730829556Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:59.810310635Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:59.896340002Z", "value": 59.6},
{"timestamp": "2024-03-18T14:58:59.985510361Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:00.065795152Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:00.145889736Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:00.24095411Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:00.322981333Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:00.402117101Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:00.486375108Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:00.561734556Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:00.642142612Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:00.737440682Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:00.817729185Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:00.898927544Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:00.978244336Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:01.060309415Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:01.138261055Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:01.233851957Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:01.314347469Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:01.393738788Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:01.474505212Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:01.553250611Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:01.633845387Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:01.729378337Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:01.809858904Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:01.890946224Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:01.970898471Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:02.051134239Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:02.133205782Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:02.21028187Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:02.289878662Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:02.369830461Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:02.450346581Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:02.533326124Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:02.609591236Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:02.689674044Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:02.769718259Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:02.849858667Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:02.930168866Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:03.012107546Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:03.090248561Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:03.170127689Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:03.251565504Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:03.330049976Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:03.40997384Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:03.490304711Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:03.570163231Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:03.65032527Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:03.729345646Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:03.810145797Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:03.890154493Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:03.985402867Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:04.066163211Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:04.145844962Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:04.243775448Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:04.322096048Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:04.403718279Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:04.482031583Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:04.562113206Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:04.642273934Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:04.737051652Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:04.817466139Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:04.897826291Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:04.984148394Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:05.074128096Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:05.153794712Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:05.233753648Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:05.314002023Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:05.393639423Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:05.474481718Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:05.563222669Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:05.649547012Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:05.733234587Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:05.811901491Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:05.890752619Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:05.985540417Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:06.065613624Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:06.149558351Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:06.241414054Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:06.321612221Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:06.402381237Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:06.482107628Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:06.565560004Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:06.642584123Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:06.741091377Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:06.818396425Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:06.899161281Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:06.97845948Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:07.057407504Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:07.138033767Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:07.219346399Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:07.299202422Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:07.378047918Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:07.457728838Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:07.537871165Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:07.618410165Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:07.698267245Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:07.779425668Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:07.858935644Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:07.937651827Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:08.019578187Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:08.097452867Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:08.178834138Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:08.257678418Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:08.337761897Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:08.419462273Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:08.497752761Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:08.577752784Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:08.657739432Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:08.737761887Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:08.817719735Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:08.897688303Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:08.97853559Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:09.05718947Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:09.13760415Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:09.233293771Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:09.313260995Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:09.393517115Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:09.474234066Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:09.555350666Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:09.633863169Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:09.730181271Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:09.810022287Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:09.889657767Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:09.985115549Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:10.067881524Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:10.146673644Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:10.240954818Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:10.321518169Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:10.401590161Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:10.481351241Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:10.564772736Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:10.642139224Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:10.736826638Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:10.817766533Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:10.898035133Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:10.977794165Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:11.057065228Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:11.13881626Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:11.237807929Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:11.313462929Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:11.393811273Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:11.488916767Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:11.569855095Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:11.64942587Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:11.73092791Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:11.811369565Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:11.889665429Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:11.970207149Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:12.049242148Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:12.129741212Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:12.2096613Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:12.289531883Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:12.370402339Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:12.451650778Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:12.530139858Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:12.612926153Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:12.689724705Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:12.769606841Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:12.849443857Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:12.931828776Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:13.009976896Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:13.090226232Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:13.169828079Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:13.250088583Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:13.329992639Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:13.409729238Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:13.49049419Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:13.569578373Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:13.649449853Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:13.729150037Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:13.809565036Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:13.88951722Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:13.984979642Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:14.069889905Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:14.145686825Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:14.241343711Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:14.321395863Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:14.401570255Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:14.481687302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:14.562161406Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:14.643306933Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:14.737012331Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:14.817816547Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:14.898143963Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:14.977668146Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:15.057064362Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:15.137725474Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:15.233189656Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:15.313727695Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:15.393199943Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:15.473661375Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:15.553394294Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:15.633792366Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:15.729444836Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:15.812812923Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:15.889866835Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:15.985511465Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:16.065647841Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:16.14552812Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:16.241332654Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:16.321456678Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:16.403103518Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:16.481571349Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:16.561291533Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:16.641599589Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:16.736816955Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:16.817457042Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:16.89737969Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:16.97889197Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:17.057522873Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:17.137445809Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:17.217524521Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:17.297860224Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:17.377448184Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:17.457426768Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:17.537628903Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:17.617307583Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:17.697296663Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:17.777216142Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:17.85735415Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:17.937351742Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:18.018040437Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:18.097453677Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:18.176744005Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:18.257542108Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:18.337286708Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:18.417508908Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:18.497474307Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:18.577542107Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:18.661139954Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:18.737615594Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:18.816918178Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:18.897375706Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:18.977562577Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:19.057501289Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:19.137205665Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:19.234832887Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:19.313210062Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:19.393149702Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:19.474333246Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:19.553264501Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:19.633477581Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:19.728762467Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:19.809301851Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:19.88965509Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:19.984571497Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:20.06565936Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:20.145304216Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:20.241014862Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:20.324306693Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:20.401466685Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:20.481220853Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:20.561364205Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:20.64126986Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:20.737119578Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:20.817369682Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:20.898689386Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:20.977422177Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:21.056795705Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:21.137198897Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:21.232847143Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:21.313343934Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:21.393646454Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:21.488882956Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:21.569267876Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:21.649267996Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:21.729645843Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:21.809516139Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:21.890251523Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:21.971053946Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:22.052827698Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:22.129423914Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:22.209085409Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:22.292249081Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:22.370343665Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:22.44943028Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:22.52953584Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:22.612283416Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:22.68928648Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:22.769501447Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:22.849220703Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:22.929199191Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:23.009031726Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:23.089239398Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:23.172782013Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:23.249516757Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:23.329227373Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:23.409079813Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:23.489127389Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:23.569122324Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:23.649223116Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:23.730840931Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:23.809465339Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:23.889394611Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:23.984675913Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:24.064494753Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:24.145147161Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:24.240376559Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:24.323307398Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:24.401307262Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:24.481085046Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:24.560582253Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:24.641204261Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:24.736273755Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:24.816719283Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:24.899748074Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:24.97726029Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:25.05712313Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:25.13699093Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:25.232615624Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:25.313848287Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:25.393209143Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:25.489560621Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:25.569172357Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:25.649241437Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:25.729198644Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:25.808937676Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:25.889076164Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:25.984537338Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:26.069817745Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:26.145433001Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:26.240846175Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:26.321086391Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:26.401621487Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:26.481022375Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:26.561428158Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:26.643177334Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:26.736706412Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:26.817202596Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:26.897005372Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:26.976951891Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:27.058426891Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:27.136703331Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:27.218376954Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:27.297603794Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:27.377046346Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:27.45662909Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:27.55275132Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:27.632904143Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:27.712899111Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:27.794434655Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:27.872728919Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:27.952976398Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:28.034494502Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:28.112881694Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:28.193053845Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:28.272450381Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:28.354313829Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:28.433074365Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:28.512759572Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:28.593285612Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:28.67297226Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:28.752987836Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:28.832887443Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:28.913750347Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:28.992957059Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:29.072939259Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:29.15287925Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:29.232937002Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:29.31399917Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:29.403458808Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:29.488796144Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:29.568728135Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:29.648570463Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:29.729581591Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:29.808993935Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:29.888586438Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:29.986119068Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:30.0679773Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:30.145435884Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:30.240332322Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:30.320903226Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:30.402440177Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:30.480936649Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:30.561035521Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:30.646531224Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:30.736278479Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:30.816991399Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:30.896853982Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:30.977689686Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:31.057671598Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:31.139660645Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:31.232680028Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:31.312799955Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:31.392723115Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:31.488258305Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:31.568891929Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:31.648730897Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:31.735799816Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:31.824518431Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:31.90475647Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:31.984703598Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:32.065650022Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:32.145122302Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:32.224800085Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:32.306157997Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:32.384891109Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:32.464925661Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:32.545461684Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:32.624838444Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:32.7048705Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:32.784565084Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:32.868464755Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:32.945147115Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:33.024680227Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:33.104634555Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:33.185001875Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:33.26490289Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:33.346105826Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:33.430595769Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:33.505495634Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:33.585619529Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:33.665705793Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:33.744784953Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:33.824807025Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:33.90433924Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:33.989338272Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:34.068057624Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:34.144924816Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:34.240336486Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:34.320581662Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:34.400468277Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:34.480619757Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:34.562939877Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:34.640715549Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:34.735743891Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:34.816514187Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:34.896501602Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:34.976334586Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:35.056768914Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:35.137695786Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:35.237216703Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:35.313408984Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:35.393352175Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:35.488162214Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:35.568727101Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:35.648558261Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:35.731706445Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:35.808721541Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:35.88856742Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:35.968442932Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:36.063795594Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:36.14462653Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:36.240174328Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:36.324478096Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:36.400769576Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:36.480629696Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:36.560529079Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:36.640734063Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:36.736104165Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:36.816557181Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:36.898036821Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:36.976676077Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:37.0570529Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:37.136107932Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:37.21656962Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:37.29652494Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:37.376475524Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:37.457750011Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:37.536653235Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:37.616753931Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:37.695986819Z", "value": 59.6},
{"timestamp": "2024-03-18T14:59:37.776721307Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:37.856894034Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:37.936936554Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:38.017220322Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:38.096545978Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:38.176225554Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:38.256290953Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:38.336561825Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:38.417552313Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:38.497609713Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:38.57737844Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:38.656473664Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:38.73674428Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:38.816486992Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:38.896806696Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:38.978568319Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:39.058181719Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:39.136604751Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:39.232147941Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:39.312051933Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:39.392598741Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:39.472855533Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:39.552533924Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:39.633839292Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:39.728239282Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:39.808503882Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:39.888109698Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:39.983948152Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:40.068264016Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:40.144853224Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:40.244312286Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:40.320316662Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:40.400489262Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:40.480726149Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:40.562067581Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:40.641675893Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:40.736180459Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:40.820996514Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:40.896497243Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:40.976541203Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:41.057219018Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:41.136013698Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:41.231568888Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:41.312337872Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:41.392886216Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:41.487691934Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:41.56821855Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:41.64859723Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:41.728632934Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:41.808372925Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:41.888443477Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:41.971090413Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:42.049143013Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:42.128328701Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:42.208567029Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:42.288296076Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:42.368333348Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:42.45192102Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:42.529865076Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:42.608573228Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:42.688572003Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:42.768263483Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:42.848336851Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:42.928469227Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:43.008392771Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:43.092162874Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:43.16849909Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:43.248142378Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:43.333708993Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:43.409268442Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:43.489599922Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:43.568342218Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:43.650118305Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:43.728124729Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:43.808336721Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:43.888574473Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:43.983940863Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:44.064807511Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:44.144495407Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:44.240803877Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:44.320861213Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:44.400499733Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:44.480479788Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:44.560307876Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:44.641120156Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:44.735616402Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:44.817437194Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:44.896496706Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:44.976474714Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:45.056810066Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:45.136232809Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:45.231779552Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:45.312628279Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:45.394917903Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:45.487776198Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:45.568125117Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:45.648210101Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:45.727836653Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:45.808275173Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:45.888239773Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:45.984956179Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:46.064485611Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:46.144519907Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:46.239759001Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:46.320220817Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:46.400545832Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:46.480232448Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:46.561043896Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:46.640230256Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:46.735616902Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:46.81602627Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:46.896167158Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:46.976337294Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:47.056846374Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:47.136593341Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:47.216807829Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:47.296279693Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:47.376334309Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:47.456564637Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:47.536350357Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:47.622988684Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:47.713662979Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:47.791990971Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:47.874922802Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:47.952675402Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:48.031895746Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:48.11175433Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:48.198820433Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:48.288444584Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:48.370264448Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:48.44878364Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:48.529023344Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:48.60796468Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:48.688110783Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:48.769849943Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:48.848376463Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:48.928360519Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:49.007976383Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:49.089010967Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:49.167728175Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:49.248321062Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:49.329880286Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:49.409233974Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:49.48829259Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:49.568991014Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:49.647763934Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:49.728683414Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:49.811377549Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:49.891100165Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:49.989421307Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:50.072848051Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:50.15931793Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:50.241798145Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:50.335373912Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:50.41624248Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:50.500169095Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:50.576421759Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:50.656146359Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:50.736251279Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:50.818638471Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:50.896084543Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:50.976226039Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:51.060834542Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:51.135859655Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:51.231452509Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:51.311889429Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:51.391720845Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:51.472219812Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:51.55174422Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:51.6367701Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:51.727483754Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:51.807669986Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:51.889552602Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:51.967975538Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:52.048481386Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:52.127684194Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:52.20792185Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:52.287776242Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:52.369513513Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:52.447929633Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:52.527548633Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:52.607637489Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:52.688229769Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:52.771696704Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:52.850084792Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:52.93246536Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:53.007762056Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:53.097381791Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:53.183463287Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:53.263730799Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:53.362020773Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:53.440326269Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:53.522279572Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:53.600008044Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:53.679981796Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:53.760048412Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:53.84047842Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:53.921448236Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:54.000282148Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:54.081009436Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:54.160376308Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:54.24005934Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:54.322718435Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:54.399677435Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:54.481302067Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:54.560245067Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:54.640297923Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:54.735207609Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:54.815453873Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:54.934324581Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:55.022986972Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:55.105147796Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:55.19979937Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:55.279916802Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:55.360599386Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:55.454970352Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:55.536709576Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:55.6158776Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:55.714101782Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:55.792137774Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:55.871979814Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:55.968007933Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:56.047880916Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:56.128023564Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:56.223821763Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:56.304048314Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:56.383951826Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:56.479478217Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:56.562571488Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:56.640030168Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:56.735326383Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:56.816815207Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:56.896085311Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:56.975741495Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:57.056349102Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:57.135815206Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:57.215677982Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:57.295758806Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:57.379736142Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:57.456162982Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:57.535739742Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:57.615381654Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:57.695635118Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:57.775451014Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:57.855254686Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:57.937610133Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:58.015917517Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:58.096520229Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:58.175954653Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:58.255833173Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:58.335743757Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:58.416297125Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:58.497876125Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:58.575929845Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:58.656583725Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:58.735902629Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:58.815810237Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:58.895752468Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:58.976138444Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:59.055993412Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:59.135622204Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:59.231277427Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:59.31183809Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:59.392408258Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:59.487224825Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:59.567770705Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:59.652655848Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:59.72803216Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:59.8074574Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:59.888067184Z", "value": 59.7},
{"timestamp": "2024-03-18T14:59:59.983429447Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:00.063848831Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:00.145609366Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:00.241121421Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:00.321699908Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:00.40339126Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:00.480744084Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:00.559547884Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:00.639701796Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:00.735642811Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:00.818375122Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:00.895500715Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:00.98357245Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:01.072138521Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:01.153325649Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:01.240183816Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:01.333434494Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:01.451439731Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:01.535406154Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:01.615785218Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:01.711470776Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:01.794367536Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:01.876925992Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:01.952829504Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:02.045042743Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:02.127537326Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:02.207849318Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:02.288587582Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:02.368678998Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:02.448851502Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:02.527138022Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:02.621292861Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:02.703502964Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:02.784281708Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:02.863363844Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:02.944043772Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:03.023120916Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:03.120191562Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:03.203783938Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:03.279612826Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:03.35945109Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:03.43929761Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:03.519278722Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:03.603874042Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:03.681311602Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:03.76356033Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:03.840095746Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:03.919475482Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:04.000081938Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:04.08074241Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:04.164133569Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:04.23950393Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:04.320667058Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:04.399264618Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:04.478914594Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:04.55902377Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:04.639231474Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:04.735521928Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:04.816913024Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:04.896918584Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:04.976430288Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:05.056282504Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:05.13579008Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:05.232044406Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:05.310726958Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:05.391328166Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:05.488236476Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:05.576865779Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:05.662707115Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:05.750069282Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:05.84293772Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:05.921532721Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:05.999949865Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:06.082443008Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:06.159387033Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:06.239024145Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:06.319887753Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:06.400613504Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:06.480305176Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:06.56511992Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:06.639358536Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:06.734837791Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:06.814973655Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:06.894913103Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:06.975134023Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:07.055748479Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:07.135448983Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:07.214909615Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:07.295084583Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:07.379777278Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:07.455295671Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:07.535740622Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:07.61553847Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:07.69582691Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:07.776188502Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:07.855823278Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:07.935534342Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:08.014983582Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:08.100210198Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:08.176368814Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:08.265811781Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:08.350788573Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:08.430771509Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:08.511306349Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:08.590781573Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:08.675841532Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:08.751830132Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:08.831996524Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:08.911017316Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:08.9910751Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:09.07152626Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:09.150947628Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:09.231097092Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:09.311020988Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:09.416306066Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:09.502997065Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:09.582982529Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:09.663750937Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:09.743128977Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:09.823055689Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:09.903017185Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:09.990737048Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:10.078806863Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:10.159420647Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:10.238982847Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:10.319216183Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:10.399282479Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:10.479346183Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:10.560240767Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:10.638914103Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:10.734550702Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:10.817808261Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:10.895399838Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:10.975348086Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:11.055306158Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:11.136743653Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:11.230526076Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:11.311249812Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:11.391035468Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:11.486278786Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:11.566750362Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:11.647621138Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:11.781216741Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:11.855475774Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:11.935003062Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:12.023120973Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:12.112330596Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:12.192026652Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:12.270807124Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:12.351096908Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:12.431440036Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:12.512050108Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:12.59067138Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:12.674208812Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:12.751317348Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:12.830656284Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:12.917099443Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:12.994352204Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:13.082831971Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:13.166373594Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:13.246697138Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:13.326651786Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:13.406640194Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:13.488337274Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:13.566789106Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:13.646513162Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:13.72762877Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:13.807006202Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:13.888114578Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:13.982328297Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:14.065214849Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:14.144207961Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:14.238923759Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:14.319276711Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:14.399214335Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:14.478863191Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:14.561232079Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:14.640375111Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:14.734335614Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:14.81492655Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:14.89505531Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:14.977766373Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:15.055345214Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:15.136222102Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:15.230850636Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:15.311107844Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:15.391350492Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:15.486395891Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:15.567343019Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:15.647153795Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:15.728060731Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:15.807997235Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:15.887195019Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:15.982523265Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:16.062495705Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:16.142490449Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:16.239094568Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:16.320587327Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:16.399149752Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:16.479088144Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:16.559072616Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:16.639485888Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:16.736503798Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:16.81503483Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:16.897511238Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:16.974782046Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:17.112857616Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:17.198489992Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:17.27918864Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:17.359395224Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:17.439435344Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:17.520141448Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:17.598892576Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:17.67928988Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:17.758533072Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:17.838530824Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:17.918490784Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:17.99849036Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:18.079406736Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:18.158893896Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:18.238586336Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:18.318949816Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:18.399284976Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:18.478749896Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:18.560285344Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:18.645387128Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:18.733825487Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:18.814572007Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:18.894819935Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:18.980114486Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:19.06174235Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:19.151166565Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:19.239431613Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:19.326573972Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:19.406884044Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:19.487552068Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:19.567243804Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:19.647390164Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:19.72753134Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:19.809537316Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:19.889400124Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:19.982062067Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:20.063172843Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:20.142663459Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:20.238639545Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:20.320977681Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:20.399016425Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:20.479897121Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:20.560814873Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:20.640981041Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:20.73700356Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:20.819839743Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:20.895188408Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:20.975908432Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:21.054906248Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:21.1397296Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:21.231203895Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:21.311206831Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:21.392425159Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:21.486211133Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:21.572100629Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:21.648501965Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:21.728201797Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:21.807183581Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:21.886900885Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:21.967217261Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:22.047205797Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:22.132028061Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:22.207287318Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:22.287316206Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:22.367497734Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:22.44754659Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:22.527419958Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:22.61020907Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:22.687314118Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:22.76671939Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:22.846591574Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:22.927018318Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:23.006579494Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:23.08711155Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:23.166954262Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:23.24857755Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:23.326859622Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:23.407112254Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:23.487682582Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:23.566677903Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:23.647650279Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:23.728036831Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:23.808905303Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:23.886762383Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:23.982088773Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:24.062730205Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:24.143422997Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:24.238567116Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:24.31900042Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:24.39947494Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:24.47933058Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:24.558891148Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:24.639416548Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:24.733728443Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:24.814592979Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:24.895950347Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:24.977164099Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:25.054975355Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:25.134252115Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:25.230281674Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:25.310652962Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:25.390532474Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:25.486144144Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:25.5671666Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:25.646739456Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:25.726953496Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:25.807057712Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:25.886764393Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:25.981884767Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:26.063480855Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:26.142653551Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:26.238164614Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:26.318774846Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:26.398891766Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:26.478717326Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:26.559240294Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:26.64032707Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:26.734291765Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:26.814848205Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:26.895368677Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:26.974298461Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:27.055064053Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:27.135154509Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:27.225603556Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:27.310240252Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:27.390965812Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:27.470704908Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:27.550654756Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:27.630882492Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:27.710054484Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:27.791832812Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:27.87043322Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:27.950030844Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:28.030142708Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:28.109847917Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:28.190618469Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:28.270526909Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:28.352342901Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:28.430681645Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:28.510574021Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:28.590682301Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:28.670464661Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:28.750664429Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:28.830750245Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:28.912867773Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:28.990996021Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:29.07100075Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:29.151780582Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:29.230826942Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:29.310587862Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:29.390442926Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:29.487592836Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:29.567171068Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:29.646569173Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:29.726790989Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:29.806460837Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:29.97880578Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:30.062382732Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:30.143507524Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:30.237430074Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:30.318339922Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:30.39850929Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:30.478660162Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:30.558849595Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:30.640325458Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:30.735587689Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:30.814894081Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:30.894550233Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:30.975131633Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:31.054968746Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:31.134538434Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:31.229787288Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:31.3104228Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:31.390604584Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:31.485699679Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:31.566606391Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:31.647018415Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:31.726891111Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:31.806647775Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:31.963498224Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:32.04628196Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:32.128769856Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:32.2064974Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:32.286499184Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:32.368272104Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:32.44651856Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:32.529658168Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:32.60665752Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:32.686440681Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:32.766799137Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:32.846824729Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:32.926568657Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:33.006621193Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:33.087928929Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:33.166882841Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:33.246261041Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:33.326610186Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:33.405737378Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:33.48636441Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:33.566397554Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:33.649020586Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:33.726832194Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:33.806699514Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:33.978694665Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:34.062660321Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:34.142124633Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:34.23766728Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:34.320151688Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:34.398650368Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:34.488608215Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:34.573807375Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:34.654267687Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:34.734228927Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:34.813774263Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:34.971709991Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:35.054695679Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:35.135294647Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:35.229885038Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:35.310292198Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:35.390227422Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:35.486923285Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:35.565699341Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:35.646612709Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:35.727238813Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:35.805803477Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:35.98218778Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:36.062993244Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:36.143389236Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:36.222427692Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:36.317741859Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:36.399076507Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:36.479011795Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:36.558794283Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:36.637612548Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:36.720000156Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:36.813872498Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:36.896878922Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:36.974982658Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:37.053648091Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:37.135367379Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:37.214440491Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:37.298070307Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:37.374872091Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:37.454575891Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:37.534568779Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:37.614437156Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:37.693668508Z", "value": 59.7},
{"timestamp": "2024-03-18T15:00:37.773525844Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:37.946526819Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:38.029171771Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:38.109561235Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:38.190033355Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:38.270308515Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:38.350044379Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:38.430358419Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:38.514804907Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:38.5904769Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:38.670479068Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:38.749735476Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:38.830137836Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:38.910209508Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:38.990147581Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:39.072450484Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:39.149852077Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:39.230348165Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:39.309601213Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:39.390087701Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:39.485451052Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:39.566107684Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:39.652082876Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:39.726527092Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:39.8074843Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:39.978354908Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:40.063166099Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:40.141817804Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:40.239814338Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:40.31905433Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:40.398139698Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:40.478295371Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:40.558348323Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:40.638171995Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:40.733432754Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:40.814609098Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:40.971395258Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:41.053731474Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:41.134110058Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:41.229410977Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:41.309855545Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:41.389825265Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:41.485556488Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:41.568324Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:41.646328632Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:41.726443824Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:41.806194696Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:41.962717209Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:42.046063825Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:42.125847721Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:42.208371489Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:42.286201273Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:42.380982992Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:42.462270792Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:42.541543968Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:42.621538873Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:42.701601905Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:42.785423977Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:42.861788769Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:42.941835577Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:43.022350641Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:43.10188497Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:43.182137634Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:43.261882362Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:43.347787601Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:43.423179434Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:43.502452962Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:43.582071739Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:43.661890387Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:43.741814251Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:43.821480803Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:43.902822811Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:43.981752435Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:44.061559692Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:44.14332682Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:44.23769481Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:44.318469523Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:44.397860331Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:44.478417443Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:44.557833211Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:44.637864723Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:44.733702666Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:44.81322013Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:44.974825106Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:45.056461258Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:45.134140483Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:45.228974266Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:45.309452274Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:45.390196522Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:45.487193248Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:45.566111353Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:45.647359953Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:45.726639401Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:45.805545793Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:45.978210224Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:46.061737896Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:46.142894016Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:46.237874327Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:46.318332303Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:46.397417735Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:46.493393086Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:46.573611286Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:46.65380699Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:46.734838534Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:46.814092287Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:46.971011151Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:47.053575079Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:47.133792959Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:47.21373692Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:47.29367752Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:47.373740488Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:47.453599424Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:47.535200696Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:47.613857681Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:47.694915433Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:47.774613473Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:47.853274457Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:47.933404017Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:48.013951722Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:48.109360288Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:48.18974076Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:48.269600561Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:48.349789865Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:48.429727329Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:48.509394681Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:48.589794353Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:48.672191081Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:48.750584386Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:48.829618618Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:48.910202514Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:48.98967905Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:49.071769378Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:49.150239355Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:49.232670931Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:49.310119051Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:49.390017699Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:49.48505321Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:49.565214386Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:49.645397259Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:49.726924131Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:49.808588507Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:49.978251978Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:50.061752194Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:50.14579785Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:50.237561649Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:50.317223721Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:50.397465825Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:50.480665241Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:50.55762677Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:50.641866282Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:50.733218721Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:50.813131993Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:50.893265969Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:50.973650601Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:51.056056833Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:51.13338457Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:51.228691856Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:51.309269897Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:51.389138529Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:51.484965559Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:51.56549592Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:51.648703592Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:51.740936351Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:51.822154711Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:51.901314319Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:51.981096967Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:52.061051199Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:52.142300536Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:52.222403664Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:52.301459304Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:52.381283008Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:52.46174332Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:52.541578865Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:52.621959849Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:52.701179553Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:52.784414489Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:52.938509034Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:53.02126573Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:53.101298266Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:53.181376306Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:53.261344203Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:53.341388035Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:53.423652027Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:53.501689139Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:53.582076204Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:53.661708836Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:53.741624604Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:53.821487188Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:53.902121996Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:53.981769349Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:54.061503261Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:54.141835637Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:54.237062732Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:54.31750026Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:54.397484988Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:54.482336756Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:54.557813965Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:54.637523781Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:54.733422652Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:54.81388994Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:54.893837804Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:54.974346052Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:55.056655324Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:55.133470293Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:55.229455532Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:55.309615684Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:55.38959734Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:55.484906963Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:55.565498379Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:55.652068803Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:55.740979898Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:55.821719762Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:55.901625034Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:55.981654915Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:56.060987291Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:56.141710835Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:56.23951745Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:56.317465218Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:56.397409594Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:56.478052786Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:56.557774731Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:56.639173859Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:56.732582682Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:56.814530642Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:56.894818282Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:56.97336157Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:57.053536731Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:57.13742949Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:57.213649611Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:57.293353603Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:57.375744411Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:57.453093332Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:57.533827244Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:57.61430522Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:57.693541661Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:57.773770997Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:57.853801773Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:57.933077829Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:58.012926462Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:58.093408438Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:58.173272686Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:58.255581062Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:58.385128442Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:58.46170181Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:58.543760202Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:58.622463427Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:58.701366011Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:58.783675891Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:58.861493804Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:58.956734242Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:59.038504858Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:59.120037298Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:59.212983337Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:59.292842114Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:59.37317865Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:59.469266225Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:59.548959305Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:59.628879329Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:59.725859864Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:59.805223824Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:59.88511188Z", "value": 59.9},
{"timestamp": "2024-03-18T15:00:59.980317279Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:00.061784279Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:00.141306128Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:00.236712134Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:00.318371263Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:00.397205431Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:00.477368463Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:00.557252135Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:00.637052288Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:00.733170614Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:00.813279759Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:00.896529479Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:00.974469823Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:01.053333879Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:01.13464664Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:01.229045766Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:01.308829343Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:01.389145463Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:01.491072621Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:01.56611703Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:01.645601886Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:01.726085814Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:01.805089295Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:01.885269031Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:01.965353631Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:02.049672343Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:02.125468304Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:02.205216392Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:02.28716672Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:02.364966265Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:02.445466065Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:02.524936361Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:02.606081761Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:02.685125498Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:02.766057138Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:02.845285162Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:02.925156547Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:03.004775771Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:03.085148915Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:03.166079371Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:03.245865732Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:03.325193404Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:03.405346964Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:03.485200333Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:03.565202117Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:03.645839325Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:03.725242677Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:03.805080206Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:03.885448998Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:03.981519133Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:04.061191797Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:04.142576013Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:04.23840298Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:04.317223932Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:04.397122549Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:04.476808045Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:04.557145861Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:04.637131389Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:04.73248914Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:04.812611565Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:04.892922277Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:04.973486493Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:05.053284981Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:05.134796493Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:05.228582756Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:05.310449949Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:05.390747925Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:05.485527948Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:05.565046596Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:05.645029788Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:05.727298676Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:05.807743661Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:05.885183941Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:05.983446812Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:06.061976404Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:06.141411404Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:06.236775139Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:06.319744251Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:06.397413492Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:06.477374444Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:06.558419716Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:06.637357789Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:06.732711347Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:06.813116332Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:06.895104164Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:06.973329884Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:07.053111157Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:07.135490061Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:07.213193669Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:07.292984862Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:07.37343071Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:07.453118286Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:07.533199686Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:07.612901887Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:07.693456727Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:07.772410127Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:07.852804264Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:07.932571328Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:08.012804536Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:08.092965873Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:08.174600137Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:08.253885473Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:08.333099513Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:08.413015218Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:08.493123082Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:08.573004738Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:08.652828763Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:08.732775475Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:08.815707179Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:08.893190532Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:08.9738799Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:09.052635316Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:09.132912109Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:09.228505315Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:09.308905564Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:09.3909693Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:09.484146699Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:09.564606083Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:09.644414715Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:09.72500994Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:09.80506462Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:09.88511706Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:09.982258907Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:10.061020819Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:10.16104801Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:10.242092258Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:10.319932986Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:10.397316307Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:10.477286795Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:10.558453156Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:10.636993436Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:10.732710579Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:10.813138379Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:10.894039075Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:10.98876713Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:11.070377778Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:11.148923531Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:11.229755811Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:11.325033594Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:11.405075698Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:11.484905387Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:11.565244003Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:11.645061499Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:11.726607987Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:11.804973644Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:11.8851017Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:11.965108892Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:12.045142197Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:12.124644173Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:12.204827621Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:12.28650739Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:12.365302774Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:12.44475099Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:12.524998535Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:12.604905535Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:12.685244727Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:12.765259728Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:12.845830376Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:12.924581952Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:13.004427033Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:13.084648977Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:13.164762441Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:13.244460802Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:13.327290906Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:13.40450085Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:13.48774385Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:13.565146691Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:13.645159131Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:13.72497426Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:13.804698828Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:13.8849529Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:13.980289051Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:14.060967476Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:14.143367212Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:14.236417763Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:14.316646715Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:14.396666067Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:14.479471371Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:14.55734602Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:14.63683142Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:14.731855123Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:14.812812459Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:14.892758116Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:14.97318118Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:15.054335732Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:15.132830157Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:15.227774244Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:15.30863766Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:15.389069876Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:15.484828267Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:15.56424394Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:15.646143612Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:15.725017844Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:15.804648589Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:15.884922917Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:15.980496956Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:16.060510804Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:16.140557324Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:16.239119907Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:16.316730428Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:16.39683378Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:16.4770803Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:16.556733189Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:16.636473053Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:16.732242708Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:16.814082284Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:16.892917924Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:16.972561149Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:17.053005109Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:17.133033165Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:17.212940006Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:17.292673182Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:17.376373398Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:17.452928431Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:17.532597735Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:17.612810688Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:17.692109016Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:17.772098736Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:17.852946985Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:17.937253217Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:18.013030969Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:18.092575858Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:18.172552618Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:18.252669858Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:18.332556443Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:18.412765747Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:18.494160715Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:18.572903268Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:18.652761564Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:18.732589269Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:18.811976173Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:18.892852549Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:18.973249406Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:19.056547414Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:19.132686126Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:19.228065669Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:19.308598302Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:19.388459926Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:19.484028173Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:19.564758533Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:19.647513789Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:19.740050868Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:19.820417421Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:19.901510725Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:19.980619197Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:20.060614358Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:20.140925966Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:20.239589925Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:20.317186269Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:20.396675062Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:20.476801262Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:20.558257638Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:20.636687583Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:20.732874966Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:20.817353678Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:20.893031238Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:20.989033021Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:21.069043062Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:21.149557294Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:21.228732198Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:21.308515679Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:21.388747031Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:21.483920526Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:21.56454423Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:21.644957759Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:21.74008127Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:21.820478862Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:21.900508838Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:21.980370975Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:22.059973943Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:22.140396143Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:22.221856072Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:22.300678816Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:22.380559704Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:22.477314351Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:22.556588392Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:22.636553696Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:22.716523096Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:22.796365233Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:22.876384585Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:22.956435266Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:23.036843194Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:23.116641138Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:23.197807531Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:23.276625507Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:23.357058331Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:23.436310996Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:23.516424172Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:23.597801093Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:23.676620093Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:23.756626517Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:23.836463566Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:23.916282214Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:23.996897823Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:24.077540279Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:24.157846479Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:24.236361256Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:24.317046688Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:24.395986713Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:24.476908817Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:24.556480969Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:24.636504098Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:24.750615575Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:24.828475471Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:24.908168232Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:24.987927072Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:25.070705688Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:25.148471345Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:25.228269033Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:25.309428962Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:25.388472506Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:25.485092337Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:25.564812041Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:25.644900578Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:25.724817274Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:25.805330514Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:25.887527115Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:25.979885154Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:26.06043049Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:26.140776819Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:26.235942506Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:26.315906402Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:26.39627801Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:26.477553427Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:26.556608203Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:26.636729667Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:26.731990234Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:26.812361171Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:26.892306027Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:26.972403172Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:27.054592284Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:27.132565044Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:27.212758125Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:27.292220613Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:27.372853086Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:27.452149558Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:27.532816174Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:27.61607559Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:27.692634431Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:27.771784056Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:27.853336944Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:27.93224404Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:28.012376577Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:28.092395769Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:28.173036338Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:28.25471105Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:28.332470658Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:28.412335323Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:28.491663091Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:28.57250526Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:28.652272804Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:28.735039324Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:28.812285877Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:28.892802925Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:28.987784452Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:29.068223485Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:29.148098965Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:29.228337485Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:29.309008262Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:29.388248766Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:29.483539925Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:29.563626062Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:29.646053702Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:29.739503677Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:29.820161301Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:29.901555213Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:29.979833894Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:30.06001715Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:30.140034007Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:30.23565435Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:30.31596951Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:30.396177887Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:30.478855319Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:30.557529487Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:30.635673896Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:30.732167519Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:30.812158231Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:30.89222344Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:30.972861064Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:31.054626112Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:31.132262969Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:31.227663408Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:31.308039048Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:31.388103553Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:31.483555672Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:31.564107472Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:31.64660788Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:31.739590207Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:31.82015356Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:31.900247824Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:31.980019817Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:32.060078049Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:32.140047705Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:32.220898354Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:32.30004673Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:32.380198883Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:32.460346011Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:32.540174644Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:32.620311436Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:32.70287706Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:32.779787453Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:32.860157461Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:32.940156334Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:33.020084806Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:33.100451582Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:33.180614231Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:33.261637647Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:33.340252712Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:33.420104928Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:33.500741305Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:33.579980689Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:33.660060682Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:33.739969666Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:33.828794234Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:33.915758897Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:33.996095882Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:34.079311106Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:34.156100251Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:34.236779923Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:34.316030731Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:34.398599204Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:34.476270268Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:34.555845621Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:34.635854285Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:34.731124964Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:34.812336349Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:34.891707157Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:34.974858669Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:35.05230103Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:35.13197715Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:35.227552565Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:35.308069614Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:35.38825351Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:35.483610909Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:35.565859029Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:35.64434923Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:35.724249414Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:35.806073343Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:35.883896183Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:35.98030043Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:36.060980359Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:36.142410239Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:36.235754038Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:36.315837071Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:36.395867015Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:36.476118911Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:36.55608332Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:36.635972336Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:36.733976743Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:36.812130016Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:36.89190668Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:36.972066257Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:37.051369033Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:37.131927553Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:37.211501658Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:37.294948978Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:37.372032011Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:37.453126723Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:37.533199228Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:37.611926772Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:37.691716461Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:37.772067269Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:37.853394141Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:37.932071318Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:38.012113518Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:38.092222439Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:38.173333439Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:38.252781528Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:38.332129936Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:38.413237705Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:38.492132513Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:38.571873498Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:38.651795026Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:38.731859563Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:38.811768867Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:38.892172187Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:38.974124852Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:39.051932972Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:39.132224581Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:39.228657212Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:39.307778036Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:39.387832589Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:39.483393124Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:39.567158332Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:39.645490132Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:39.739378348Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:39.81988106Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:39.899723548Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:39.979682389Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:40.059781645Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:40.147506437Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:40.235075229Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:40.315342165Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:40.396301998Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:40.475864518Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:40.555773151Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:40.635431095Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:40.73274011Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:40.811903975Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:40.891852255Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:40.987082902Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:41.069080718Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:41.147504263Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:41.227855743Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:41.30933292Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:41.387385328Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:41.483185703Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:41.563976416Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:41.6439838Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:41.739316079Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:41.819726472Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:41.902546144Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:41.979788633Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:42.059648753Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:42.139883146Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:42.219471906Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:42.299609147Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:42.380076435Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:42.462729291Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:42.540219812Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:42.620368764Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:42.699774389Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:42.779636205Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:42.85974407Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:42.93967379Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:43.021648311Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:43.099782575Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:43.179521576Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:43.259704928Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:43.339574169Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:43.419493553Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:43.499043466Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:43.579830306Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:43.659223195Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:43.739149107Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:43.819092652Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:43.900107972Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:43.979742845Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:44.062169493Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:44.139838414Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:44.235691941Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:44.315603005Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:44.395898485Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:44.47688955Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:44.555907878Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:44.635505087Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:44.731714774Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:44.811300782Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:44.891372487Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:44.976605823Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:45.051792888Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:45.131807728Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:45.228158183Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:45.307982656Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:45.387673976Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:45.482989071Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:45.565669352Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:45.64343776Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:45.738913975Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:45.82064808Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:45.899818952Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:45.979863009Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:46.059629369Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:46.14015893Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:46.235221033Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:46.315516865Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:46.398148506Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:46.475825618Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:46.555530123Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:46.635604867Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:46.730624474Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:46.811637715Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:46.891562219Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:46.976666851Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:47.05198374Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:47.131630901Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:47.211534221Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:47.291461382Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:47.371581758Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:47.451835447Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:47.531851375Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:47.611658792Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:47.691607168Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:47.771061081Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:47.851158545Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:47.93232241Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:48.011640802Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:48.093537915Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:48.171564243Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:48.251472076Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:48.33143818Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:48.411856957Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:48.491513045Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:48.571977838Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:48.654727686Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:48.732000767Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:48.811437943Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:48.892173776Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:59.131929396Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:59.226692395Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:59.307964291Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:59.387384252Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:59.482437395Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:59.566053803Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:59.643035844Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:59.738650139Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:59.81909362Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:59.898706764Z", "value": 59.9},
{"timestamp": "2024-03-18T15:01:59.979456581Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:00.059532477Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:00.143125174Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:00.254600011Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:00.332403588Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:00.410635453Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:00.490643253Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:00.570991726Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:00.651402822Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:00.734935519Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:00.811254647Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:00.89084008Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:00.986152775Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:01.067269792Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:01.14744604Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:01.227675377Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:01.309207785Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:01.387132994Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:01.482550233Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:01.56307141Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:01.64311889Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:01.738416033Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:01.81858361Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:01.90046901Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:01.979305995Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:02.05901066Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:02.139308604Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:02.219019733Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:02.299612045Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:02.379481126Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:02.46342643Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:02.539256791Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:02.619767407Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:02.699507048Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:02.778988001Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:02.859593561Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:02.939166098Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:03.021727242Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:03.099451619Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:03.179173148Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:03.258868244Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:03.338791821Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:03.418786821Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:03.49926851Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:03.580534934Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:03.658974415Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:03.738900232Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:03.819176032Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:03.898861689Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:03.978308081Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:04.05901345Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:04.140588386Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:04.23448713Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:04.315026674Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:04.395993163Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:04.475145923Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:04.557894492Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:04.635158004Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:04.736675627Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:04.8108281Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:04.891303069Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:04.98643618Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:05.066642476Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:05.147048357Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:05.229301693Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:05.30727839Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:05.386873135Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:05.48252199Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:05.562826078Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:05.642839575Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:05.73921083Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:05.822401926Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:05.899070559Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:05.979342296Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:06.058951504Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:06.138382953Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:06.234402528Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:06.315149913Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:06.396400497Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:06.474561482Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:06.554937602Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:06.634761691Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:06.730532882Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:06.810846635Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:06.891311651Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:06.973607452Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:07.050961589Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:07.130743277Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:07.219564357Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:07.306750845Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:07.387238677Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:07.466797934Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:07.547692423Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:07.626808383Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:07.707006776Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:07.786309136Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:07.868880809Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:07.94657933Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:08.027670938Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:08.108961267Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:08.187001259Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:08.268711556Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:08.347779805Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:08.427139029Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:08.506615822Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:08.587000934Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:08.667804095Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:08.74646844Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:08.826235856Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:08.907533225Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:08.986824961Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:09.067083226Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:09.146728883Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:09.231421963Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:09.307109604Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:09.386826876Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:09.481539572Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:09.564331052Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:09.643068581Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:09.737772988Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:09.820370836Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:09.898885421Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:09.980403366Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:10.058843806Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:10.138815031Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:10.234810126Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:10.315796167Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:10.399004767Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:10.47480572Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:10.555569168Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:10.634547593Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:10.73041184Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:10.810706137Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:10.893622609Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:10.987274024Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:11.067314753Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:11.146954778Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:11.226704626Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:11.306962475Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:11.386747204Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:11.481418747Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:11.564173715Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:11.642614636Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:11.738221571Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:11.819075964Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:11.898934548Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:11.978787757Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:12.059176901Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:12.13973907Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:12.218750199Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:12.298429103Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:12.378235496Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:12.459430561Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:12.538829497Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:12.62076837Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:12.700261066Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:12.778723043Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:12.858539548Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:12.938764244Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:13.018577613Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:13.098649574Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:13.178889342Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:13.260930967Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:13.338673391Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:13.41849524Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:13.498634689Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:13.578589273Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:13.658087794Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:13.738520267Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:13.819437667Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:13.898606364Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:13.978752692Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:14.058805933Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:14.138589542Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:14.233571069Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:14.316749909Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:14.394817678Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:14.474584839Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:14.555942559Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:14.634447224Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:14.729481199Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:14.810746888Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:14.891043264Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:14.986012344Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:15.06636648Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:15.146903049Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:15.226976801Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:15.306283898Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:15.386502803Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:15.487409065Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:15.563988642Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:15.642502107Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:15.737825682Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:15.818954315Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:15.898941859Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:15.993795067Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:16.075416147Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:16.154671564Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:16.233722597Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:16.314634749Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:16.39469711Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:16.474707726Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:16.554525159Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:16.635625696Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:16.730301687Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:16.810956111Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:16.891328168Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:16.970724769Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:17.051537561Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:17.132010674Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:17.214838442Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:17.290942531Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:17.370672124Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:17.450515669Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:17.530581677Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:17.610647014Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:17.689986943Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:17.779561462Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:17.865804974Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:17.945543399Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:18.025834208Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:18.106254968Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:18.186298929Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:18.26584433Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:18.347757858Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:18.426201275Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:18.506585203Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:18.586723084Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:18.665615589Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:18.746434557Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:18.826372406Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:18.908010351Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:18.986454535Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:19.074053631Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:19.161572983Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:19.242341584Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:19.322812584Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:19.402750529Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:19.48322889Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:19.56234373Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:19.642209643Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:19.737562818Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:19.818247291Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:19.914405586Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:19.994627755Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:20.075523107Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:20.153640124Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:20.234431317Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:20.315119405Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:20.394293222Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:20.474612671Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:20.554294167Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:20.63458776Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:20.729499495Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:20.812861344Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:20.890319672Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:20.970653457Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:21.051242282Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:21.130409378Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:21.227343418Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:21.305804978Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:21.386037483Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:21.481627682Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:21.562037339Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:21.642230963Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:21.738044427Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:21.820700195Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:21.898351452Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:21.978159829Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:22.058592621Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:22.139925926Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:22.218779359Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:22.297588279Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:22.38073624Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:22.458389481Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:22.538323777Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:22.61811401Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:22.697736659Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:22.778118571Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:22.858240292Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:22.940411548Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:23.018761621Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:23.098386126Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:23.178141159Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:23.260127487Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:23.337667128Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:23.419846384Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:23.498394985Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:23.57816621Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:23.658295803Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:23.737892243Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:23.818109996Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:23.898684356Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:23.980824637Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:24.058317014Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:24.138207311Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:24.233473478Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:24.313883358Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:24.393440439Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:24.474267792Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:24.558387368Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:24.634777985Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:24.729321304Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:24.809392753Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:24.89098161Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:24.985352833Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:25.06580265Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:25.147240338Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:25.226784747Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:25.307050499Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:25.386719196Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:25.481693139Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:25.562498956Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:25.642365893Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:25.740145468Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:25.818049461Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:25.898444173Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:25.978557478Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:26.058150271Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:26.138074935Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:26.233499759Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:26.318693447Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:26.394374496Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:26.474495801Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:26.553457617Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:26.633473034Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:26.729374913Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:26.809824186Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:26.893415858Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:26.970355563Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:27.050240868Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:27.130387293Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:27.210067285Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:27.28981835Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:27.369885735Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:27.452400991Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:27.530533688Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:27.610556977Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:27.689599337Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:27.769567938Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:27.851182683Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:27.930936275Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:28.0156875Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:28.089727909Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:28.170006942Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:28.249596022Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:28.330106063Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:28.40982356Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:28.489749568Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:28.571143993Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:28.65009925Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:28.729868714Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:28.810613251Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:28.889894844Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:28.985253299Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:29.065751468Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:29.148910308Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:29.226528477Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:29.305880918Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:29.38586091Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:29.481619334Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:29.563903166Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:29.642009111Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:29.74299307Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:29.817520487Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:29.897697696Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:29.977882392Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:30.058041009Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:30.13787169Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:30.233330017Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:30.316581625Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:30.393871986Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:30.474788875Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:30.553481732Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:30.633847645Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:30.72941938Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:30.81088238Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:30.892900805Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:30.985398396Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:31.066734741Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:31.146253614Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:31.228700902Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:31.305867935Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:31.38587996Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:31.484610255Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:31.562255592Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:31.641892993Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:31.73718044Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:31.817810064Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:31.897652841Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:31.977769282Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:32.058451643Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:32.137742291Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:32.218356972Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:32.297710341Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:32.377828061Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:32.458700854Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:32.538306799Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:32.61783188Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:32.697569472Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:32.778486777Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:32.858117682Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:32.937748778Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:33.017106371Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:33.100053884Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:33.178118004Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:33.258548173Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:33.338000774Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:33.417606751Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:33.498538455Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:33.579435664Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:33.659801961Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:33.737738177Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:33.817775226Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:33.898651315Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:33.977877932Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:34.057806788Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:34.137111165Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:34.236384084Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:34.314469133Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:34.393885126Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:34.474362334Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:34.553590487Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:34.633669584Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:34.729097575Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:34.811899904Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:34.890006009Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:34.985006448Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:35.065534697Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:35.145832929Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:35.225752826Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:35.306107571Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:35.386643595Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:35.481192419Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:35.561699227Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:35.642237044Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:35.737369579Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:35.817153892Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:35.897643965Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:35.980593685Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:36.057729934Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:36.138340615Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:36.232693182Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:36.313431095Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:36.393477072Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:36.474249672Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:36.554738465Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:36.63365417Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:36.730570833Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:36.80949041Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:36.889532323Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:36.969449627Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:37.0494813Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:37.132148557Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:37.209291782Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:37.28886307Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:37.369188983Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:37.449562256Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:37.531170568Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:37.609559457Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:37.691239002Z", "value": 59.9},
{"timestamp": "2024-03-18T15:02:37.768929395Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:37.849246571Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:37.931101892Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:38.010316381Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:38.089614006Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:38.170431374Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:38.254283559Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:38.329855232Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:38.409586392Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:38.489652849Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:38.56948865Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:38.651133443Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:38.729883739Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:38.811118132Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:38.889695885Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:38.985042756Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:39.065241597Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:39.145591926Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:39.225779982Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:39.305541831Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:39.38770512Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:39.480940951Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:39.561592016Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:39.641544361Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:39.737046752Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:39.818300377Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:39.897839313Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:39.98066385Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:40.057859075Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:40.137348092Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:40.232909331Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:40.313196492Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:40.393335876Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:40.473854173Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:40.555354614Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:40.633536559Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:40.728993958Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:40.809587871Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:40.889860631Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:40.984540399Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:41.064890471Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:41.14608576Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:41.225437881Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:41.30543973Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:41.385441738Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:41.480672386Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:41.561418426Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:41.641331731Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:41.736678506Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:41.817391779Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:41.89724438Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:41.977449461Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:42.057213293Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:42.137508838Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:42.219252351Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:42.296933624Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:42.37733528Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:42.457295273Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:42.537177378Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:42.618638715Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:42.697017459Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:42.778884204Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:42.857264453Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:42.938304414Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:43.01732767Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:43.097198479Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:43.177395208Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:43.257391297Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:43.339152761Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:43.418234866Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:43.497548331Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:43.57729018Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:43.657141756Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:43.737369941Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:43.816789422Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:43.898750407Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:43.977428063Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:44.057499352Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:44.137160369Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:44.233074504Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:44.313067553Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:44.393305722Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:44.477232946Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:44.553402635Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:44.633119556Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:44.728433115Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:44.8087413Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:44.888992141Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:44.984738532Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:45.067415837Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:45.14650287Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:45.241148877Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:45.321441542Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:45.400947039Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:45.481559415Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:45.562784944Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:45.645017865Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:45.736861696Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:45.817167865Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:45.89725205Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:45.97806657Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:46.057362979Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:46.137218236Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:46.236550323Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:46.313378604Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:46.393476293Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:46.579976692Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:46.664292588Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:46.745244325Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:46.826047742Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:46.909210422Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:46.985820591Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:47.064879752Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:47.145491649Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:47.225217178Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:47.304686162Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:47.385018955Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:47.468293124Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:47.545649277Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:47.625110614Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:47.704911662Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:47.784997895Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:47.864602368Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:47.946562872Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:48.026825265Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:48.104676266Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:48.185662307Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:48.26722006Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:48.345303124Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:48.425125805Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:48.505083622Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:48.586508927Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:48.665330936Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:48.745105744Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:48.825284937Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:48.90509693Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:48.985168059Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:49.065118003Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:49.145512588Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:49.224797637Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:49.304578206Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:49.385159255Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:49.480617742Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:49.561008679Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:49.641363871Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:49.738332951Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:49.817374544Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:49.89707028Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:49.977315361Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:50.05708841Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:50.136793299Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:50.232237706Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:50.314755587Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:50.397044539Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:50.47295554Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:50.552985997Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:50.632576646Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:50.735815869Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:50.829097172Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:50.904777198Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:50.984634662Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:51.064545343Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:51.146016568Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:51.224777841Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:51.308019945Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:51.391412546Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:51.480327066Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:51.563701266Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:51.644456555Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:51.736294947Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:51.816873147Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:51.8969389Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:51.979654061Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:52.058748037Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:52.137110622Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:52.216594999Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:52.299520688Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:52.376917193Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:52.458057826Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:52.537005018Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:52.616693939Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:52.696567372Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:52.777033349Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:52.856518942Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:52.936630358Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:53.016563407Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:53.09820692Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:53.176866113Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:53.25726505Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:53.336438898Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:53.416723531Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:53.496867172Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:53.576576797Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:53.658615189Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:53.737218222Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:53.817783623Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:53.896959968Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:53.976915801Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:54.056999378Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:54.136745706Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:54.233759842Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:54.31297033Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:54.392766931Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:54.47308174Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:54.552892773Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:54.632897726Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:54.728005365Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:54.813022957Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:54.889155847Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:54.984244446Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:55.065802423Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:55.144850992Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:55.225113576Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:55.304621729Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:55.387542074Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:55.480450193Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:55.561164746Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:55.640327683Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:55.736297882Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:55.816777875Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:55.896656812Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:55.979586181Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:56.056973054Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:56.13684015Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:56.232345678Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:56.313514695Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:56.393036415Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:56.473062104Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:56.554497457Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:56.632910794Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:56.727853697Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:56.808728506Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:56.888565043Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:56.969185004Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:57.049105796Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:57.130145021Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:57.20914431Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:57.288879663Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:57.368707592Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:57.448726913Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:57.529030617Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:57.608997778Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:57.689886219Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:57.768717412Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:57.85068982Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:57.928246229Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:58.008701646Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:58.089048487Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:58.168915296Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:58.25116172Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:58.328972625Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:58.408603242Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:58.489262659Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:58.5687527Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:58.649344245Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:58.728834446Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:58.80975847Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:58.898588318Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:58.984416855Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:59.064701903Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:59.144579688Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:59.225069857Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:59.30538473Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:59.385041171Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:59.48038529Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:59.560872291Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:59.640848924Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:59.736252467Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:59.816842284Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:59.897644677Z", "value": 59.6},
{"timestamp": "2024-03-18T15:02:59.976450366Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:00.056743862Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:00.136568335Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:00.234753126Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:00.314581023Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:00.392734328Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:00.472895185Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:00.552638954Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:00.632617827Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:00.72816953Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:00.809471379Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:00.888689708Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:00.984395907Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:01.06734838Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:01.144921493Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:01.225106638Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:01.304400839Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:01.384356799Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:01.480072727Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:01.560681936Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:01.641645096Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:01.736130688Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:01.816487257Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:01.896593137Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:01.976562186Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:02.056646435Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:02.136004732Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:02.22098674Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:02.29777419Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:02.696371722Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:02.616934897Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:02.37674311Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:02.536816632Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:02.456860351Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:02.777758531Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:02.856641435Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:02.93667506Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:03.016565869Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:03.096403334Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:03.176055871Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:03.257155288Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:03.339997872Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:03.417052841Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:03.497539426Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:03.576787547Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:03.656623732Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:03.736552717Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:03.816420742Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:03.90227379Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:03.979031831Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:04.056658512Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:04.136786281Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:04.231567584Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:04.312720761Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:04.39238613Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:04.475392075Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:04.552985188Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:04.632574589Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:04.729549396Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:04.809091181Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:04.888524198Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:04.983681629Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:05.073890581Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:05.159960557Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:05.240423718Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:05.320872383Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:05.400285368Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:05.480377233Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:05.560669866Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:05.643628002Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:05.736229114Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:05.816174579Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:05.896446508Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:05.9787217Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:06.057325405Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:06.136588982Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:06.234848525Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:06.315779014Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:06.392613439Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:06.472628536Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:06.552509905Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:06.63241953Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:06.727977025Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:06.811362842Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:06.888584307Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:06.96839694Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:07.048407589Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:07.128265213Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:07.20782927Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:07.288871759Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:07.370651368Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:07.448421569Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:07.544008632Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:07.624436945Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:07.70382433Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:07.783814915Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:07.863904732Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:07.94526946Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:08.024410829Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:08.104302054Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:08.184317151Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:08.264940504Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:08.344386097Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:08.424501354Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:08.506123138Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:08.584899643Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:08.664928724Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:08.744508909Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:08.824241158Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:08.904328543Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:08.98531052Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:09.064316945Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:09.144208265Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:09.224461474Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:09.304406267Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:09.38430322Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:09.479564044Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:09.578617027Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:09.655958396Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:09.736576725Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:09.816373806Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:09.896380774Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:09.976770143Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:10.056449528Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:10.138289745Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:10.233402856Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:10.312517249Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:10.392230234Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:10.472834195Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:10.552112524Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:10.632000517Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:10.736148123Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:10.824568628Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:10.904732204Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:10.984090853Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:11.064334206Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:11.143942135Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:11.238873423Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:11.337551622Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:11.416477919Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:11.495784856Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:11.576232337Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:11.656305225Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:11.736240162Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:11.815714171Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:11.896334068Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:11.976175821Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:12.056240006Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:12.136151551Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:12.216227192Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:12.296240016Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:12.376153705Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:12.456411266Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:12.536476347Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:12.616275028Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:12.695671725Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:12.776053734Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:12.855720383Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:12.935985751Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:13.0171732Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:13.096336969Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:13.17613373Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:13.256049019Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:13.336104468Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:13.416045101Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:13.496218246Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:13.576367998Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:13.656048695Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:13.736129296Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:13.815968329Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:13.896215682Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:13.975770587Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:14.055994612Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:14.139451724Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:14.23183578Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:14.312122621Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:14.392108086Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:14.472392847Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:14.552124936Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:14.632122753Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:14.727650424Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:14.807955409Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:14.887953354Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:14.982921313Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:15.063873178Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:15.144598227Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:15.224297548Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:15.305358277Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:15.384055454Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:15.479484501Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:15.560172014Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:15.639710631Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:15.736806014Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:15.831182198Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:15.913569647Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:15.991902408Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:16.082433088Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:16.167397304Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:16.247753105Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:16.332288201Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:16.408230275Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:16.489015835Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:16.568447348Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:16.648368237Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:16.728334854Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:16.808032895Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:16.888289976Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:16.968039345Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:17.04915665Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:17.128144291Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:17.207553756Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:17.288014389Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:17.367931149Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:17.447979462Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:17.527971295Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:17.608498904Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:17.687936977Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:17.767934154Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:17.847848963Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:17.927753148Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:18.007792597Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:18.091857869Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:18.169744294Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:18.249601695Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:18.328034168Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:18.408113297Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:18.488581002Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:18.567992195Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:18.648250492Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:18.727572757Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:18.807874574Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:18.888046598Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:18.983744254Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:19.064898007Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:19.144091696Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:19.225490025Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:19.306320513Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:19.384238202Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:19.478934034Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:19.563777451Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:19.640357252Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:19.735412219Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:19.816248052Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:19.896471085Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:19.97612951Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:20.057185183Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:20.136569816Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:20.231631567Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:20.313703848Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:20.393064033Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:20.472079226Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:20.552832787Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:20.63181438Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:20.728030819Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:20.807922364Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:20.888320533Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:20.986668972Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:21.064164549Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:21.14397171Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:21.224157079Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:21.304403312Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:21.383870985Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:21.479067137Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:21.560711513Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:21.639572626Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:21.73536433Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:21.815844099Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:21.895911548Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:21.976175509Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:22.056573262Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:22.139667686Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:22.216065983Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:22.29588188Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:22.375955185Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:22.458821386Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:22.535651139Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:22.615581564Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:22.697429237Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:22.776379374Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:22.855928455Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:22.936596704Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:23.015856377Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:23.096243665Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:23.176308394Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:23.256751363Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:23.335482908Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:23.415804341Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:23.496445102Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:23.575973607Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:23.655815136Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:23.735880377Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:23.817687602Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:23.895348427Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:23.976068996Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:24.055708029Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:24.135788181Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:24.231234221Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:24.311605798Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:24.394874879Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:24.472225208Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:24.551855697Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:24.632685482Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:24.727049665Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:24.80815289Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:24.887903795Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:24.98580785Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:25.064332483Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:25.14378502Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:25.224125813Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:25.30369323Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:25.383647911Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:25.479062047Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:25.564280151Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:25.640093296Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:25.735241736Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:25.815395617Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:25.895998938Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:25.976157459Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:26.059282699Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:26.137292037Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:26.2313295Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:26.312258421Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:26.391672206Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:26.472567719Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:26.551691008Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:26.632021081Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:26.72857032Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:26.807734857Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:26.889526562Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:26.967757019Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:27.047660532Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:27.127682925Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:27.210959366Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:27.288102015Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:27.367624152Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:27.447647633Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:27.52759057Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:27.607508963Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:27.688375292Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:27.774794772Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:27.86260478Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:27.944287845Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:28.023648766Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:28.103998007Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:28.183609232Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:28.263685929Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:28.34347117Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:28.423625083Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:28.503847284Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:28.583541868Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:28.663468677Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:28.74347475Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:28.823633879Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:28.90660584Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:28.983535817Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:29.063733762Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:29.143542907Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:29.22416354Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:29.303650413Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:29.38370407Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:29.480441437Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:29.559989174Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:29.639589839Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:29.735121255Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:29.815458176Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:29.895350265Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:29.97575381Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:30.056535371Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:30.1356121Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:30.231998299Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:30.311939924Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:30.391531149Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:30.471872198Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:30.551518687Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:30.632672248Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:30.727373903Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:30.807482504Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:30.887524865Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:30.982995737Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:31.063582834Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:31.143189003Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:31.229182531Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:31.305429308Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:31.386992053Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:31.479109549Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:31.559395814Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:31.640182079Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:31.734569655Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:31.819751727Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:31.895672072Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:31.975471681Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:32.055600538Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:32.135594195Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:32.214801388Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:32.295071237Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:32.377105662Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:32.455905687Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:32.535598448Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:32.615454569Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:32.695419714Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:32.775804731Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:32.855474068Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:32.937411213Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:33.015644582Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:33.095307807Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:33.175448792Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:33.255501361Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:33.336016202Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:33.415589347Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:33.496220252Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:33.575758837Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:33.655633294Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:33.735295622Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:33.815302527Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:33.89546172Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:33.975531185Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:34.057648138Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:34.136108835Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:34.230934139Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:34.31135986Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:34.391419981Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:34.472543526Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:34.551504703Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:34.63250924Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:34.726441295Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:34.807326824Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:34.887323553Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:34.982736057Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:35.063288626Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:35.143301515Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:35.227920739Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:35.303451005Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:35.383220982Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:35.478264621Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:35.55965991Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:35.639480735Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:35.735441175Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:35.815334608Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:35.895381129Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:35.975525889Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:36.055326842Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:36.135290675Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:36.231959371Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:36.314912708Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:36.391787005Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:36.471613686Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:36.566946862Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:36.647560422Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:36.727466111Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:36.807250648Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:36.887738001Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:36.967326794Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:37.047366819Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:37.127396188Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:37.207381909Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:37.287643886Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:37.367117479Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:37.44901072Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:37.527660569Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:37.60794197Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:37.686947147Z", "value": 59.6},
{"timestamp": "2024-03-18T15:03:37.766926532Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:37.847289821Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:37.927322646Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:38.008355087Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:38.087413672Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:38.167647137Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:38.247292186Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:38.327941075Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:38.407200844Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:38.487326917Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:38.570025534Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:38.647314871Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:38.726767216Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:38.807135625Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:38.887635842Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:38.982628473Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:39.06312981Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:39.145133867Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:39.223863076Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:39.302932317Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:39.38319743Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:39.478919694Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:39.559440327Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:39.639162784Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:39.738499639Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:39.815421552Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:39.895821641Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:39.97687853Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:40.054811355Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:40.134903796Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:40.23087198Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:40.312153605Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:40.472747447Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:40.55080632Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:40.631060873Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:40.726828704Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:40.806605273Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:40.887310578Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:40.983728202Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:41.063039203Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:41.14297398Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:41.223352245Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:41.302925998Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:41.382804391Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:41.478879487Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:41.559685847Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:41.639322032Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:41.7349314Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:41.815399809Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:41.894648506Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:41.975394003Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:42.055225164Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:42.138884773Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:42.215929406Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:42.295670295Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:42.375732528Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:42.455147145Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:42.53511677Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:42.615405339Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:42.698615028Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:42.775450477Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:42.855099494Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:42.935032031Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:43.014678328Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:43.095304817Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:43.175310026Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:43.257784483Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:43.350605787Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:43.430679636Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:43.511631085Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:43.591028006Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:43.671188127Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:43.751057432Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:43.831419473Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:43.911053578Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:43.991105891Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:44.076938459Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:44.166418451Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:44.247101804Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:44.327045221Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:44.40825427Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:44.487229751Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:44.567172848Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:44.647059081Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:44.72670189Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:44.807926779Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:44.887088052Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:44.983212524Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:45.062856229Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:45.142766622Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:45.223345111Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:45.303914256Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:45.383902217Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:45.488433888Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:45.577004056Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:45.654675857Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:45.734400778Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:45.814877763Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:45.894419612Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:45.974677013Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:46.057844014Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:46.135416231Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:46.230479263Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:46.31055148Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:46.390500433Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:46.47157377Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:46.550656035Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:46.637615259Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:46.726420339Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:46.80640654Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:46.886545957Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:46.966880158Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:47.046762583Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:47.12696792Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:47.210165577Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:47.286564866Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:47.366813115Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:47.446512884Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:47.526759981Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:47.606808614Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:47.687207903Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:47.769697432Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:47.847024753Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:47.926921482Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:48.006847492Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:48.086902205Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:48.16681759Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:48.247066287Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:48.330029511Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:48.406316417Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:48.487116506Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:48.567024339Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:48.647383948Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:48.726987493Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:48.807071262Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:48.89114191Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:48.982409774Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:49.063138919Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:49.142962592Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:49.223330009Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:49.30300309Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:49.382760651Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:49.478674979Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:49.559045628Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:49.638690357Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:49.734200269Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:49.81518199Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:49.894833183Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:49.975022424Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:50.058457424Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:50.13451761Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:50.230662721Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:50.31158153Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:50.390297492Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:50.471232877Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:50.55084055Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:50.638211326Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:50.726307542Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:50.807765295Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:50.886736488Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:50.981602144Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:51.062471513Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:51.144090962Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:51.227102091Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:51.3030073Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:51.384431933Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:51.478347221Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:51.56040523Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:51.638582695Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:51.73448995Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:51.818337719Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:51.894944368Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:51.974510985Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:52.054691426Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:52.134053532Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:52.214569685Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:52.294231118Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:52.389770373Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:52.47029795Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:52.551370455Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:52.630504496Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:52.710233801Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:52.790283362Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:52.870291387Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:52.951578516Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:53.032174221Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:53.11080167Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:53.19069632Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:53.271357785Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:53.35123333Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:53.430948843Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:53.510994564Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:53.591504253Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:53.670594998Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:53.750599151Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:53.83067124Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:53.911444257Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:53.991755418Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:54.071562387Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:54.15100798Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:54.231808645Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:54.310935902Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:54.390701495Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:54.471085072Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:54.551853481Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:54.630898914Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:54.72748169Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:54.806467091Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:54.886269516Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:54.981660804Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:55.062494781Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:55.143629622Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:55.223329231Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:55.3026042Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:55.382488833Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:55.479537752Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:55.558570034Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:55.638453675Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:55.735995554Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:55.814612827Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:55.893859252Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:55.974495981Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:56.054648646Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:56.135213983Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:56.230048663Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:56.313686512Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:56.390252777Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:56.471228066Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:56.550725243Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:56.630418516Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:56.726357772Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:56.806729125Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:56.963590359Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:57.046699984Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:57.126582345Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:57.206559682Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:57.287460699Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:57.368600916Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:57.447270541Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:57.527831142Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:57.607268895Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:57.686795193Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:57.766016882Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:57.845851723Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:57.926802756Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:58.006379197Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:58.090793909Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:58.166625167Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:58.246683208Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:58.326319009Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:58.406723578Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:58.486713587Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:58.566755404Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:58.649594821Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:58.72694179Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:58.806345143Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:58.978547624Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:59.062227777Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:59.141711962Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:59.237624338Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:59.318755243Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:59.39875642Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:59.478508093Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:59.558829878Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:59.638539471Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:59.733731495Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:59.814440544Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:59.896898777Z", "value": 59.5},
{"timestamp": "2024-03-18T15:03:59.975154706Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:00.054386635Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:00.134421796Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:00.229368732Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:00.310395605Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:00.39170123Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:00.492029509Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:00.567068287Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:00.646949816Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:00.726830321Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:00.806332746Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:00.978529211Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:01.062359252Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:01.147326316Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:01.238650532Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:01.317992285Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:01.397609079Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:01.480206287Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:01.558422729Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:01.63824909Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:01.735096505Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:01.814542386Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:01.894266412Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:01.974585893Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:02.05503283Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:02.133790231Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:02.213574352Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:02.294660553Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:02.373677986Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:02.453497819Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:02.534738196Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:02.614706477Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:02.695570278Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:02.773840191Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:02.931218354Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:03.013838026Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:03.095272739Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:03.174728701Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:03.254386742Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:03.333708463Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:03.413622376Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:03.494328577Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:03.574903898Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:03.654251027Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:03.734241772Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:03.814482821Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:03.894200382Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:03.974365687Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:04.054423568Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:04.134396201Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:04.229692385Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:04.309860154Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:04.389512851Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:04.471087564Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:04.549868294Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:04.629866623Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:04.725462934Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:04.805484111Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:04.978332096Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:05.061815225Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:05.142180722Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:05.239382538Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:05.319863299Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:05.413488955Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:05.496268628Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:05.574555917Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:05.654353574Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:05.733706239Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:05.815034072Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:05.894581585Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:05.97488929Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:06.054068643Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:06.134016572Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:06.22938802Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:06.311648653Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:06.394184486Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:06.485449214Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:06.566499607Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:06.646475184Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:06.726143945Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:06.80656109Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:06.962878229Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:07.048111213Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:07.126191943Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:07.20602128Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:07.286638681Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:07.366558802Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:07.446920619Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:07.526343524Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:07.606523133Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:07.686536822Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:07.765657551Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:07.846710664Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:07.926491266Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:08.005852315Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:08.08617938Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:08.168607981Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:08.246461862Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:08.326074751Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:08.40666332Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:08.486254321Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:08.566156074Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:08.646236323Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:08.725804029Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:08.805769814Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:08.885472783Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:08.98154103Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:09.062231199Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:09.142118233Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:09.237519632Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:09.322478793Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:09.397683811Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:09.477661852Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:09.557830901Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:09.638284366Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:09.733388518Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:09.813858047Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:09.895517144Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:09.973542193Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:10.054202506Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:10.134174115Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:10.229291707Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:10.309824724Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:10.394662188Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:10.48717098Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:10.566145822Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:10.646120791Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:10.726211856Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:10.805781257Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:10.886167682Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:10.981578906Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:11.064079379Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:11.14229838Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:11.237704836Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:11.318794557Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:11.397393686Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:11.477350223Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:11.557815912Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:11.640262337Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:11.733517433Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:11.813879378Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:11.893806027Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:11.973735588Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:12.053367869Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:12.134434518Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:12.215106832Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:12.293286505Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:12.374302274Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:12.453843035Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:12.533704628Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:12.613708941Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:12.693572774Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:12.774745439Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:12.854103928Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:12.933832914Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:13.013734315Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:13.093655492Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:13.173512317Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:13.25386207Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:13.336471535Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:13.414787976Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:13.494852193Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:13.574191514Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:13.654126004Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:13.733787469Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:13.813686214Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:13.895499519Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:13.974089208Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:14.053699345Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:14.133862538Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:14.228991522Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:14.309674075Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:14.39030866Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:14.472727725Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:14.549874662Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:14.62962256Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:14.725220311Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:14.80562264Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:14.885575881Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:14.981193537Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:15.06207625Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:15.141347155Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:15.237248203Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:15.317159236Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:15.400824797Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:15.477838295Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:15.559192816Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:15.637754153Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:15.733160737Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:15.813573146Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:15.894054803Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:15.9737403Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:16.053970469Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:16.136555294Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:16.22953807Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:16.309739887Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:16.389856488Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:16.471207361Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:16.549734874Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:16.629683763Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:16.727474219Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:16.805760068Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:16.885709373Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:16.965131895Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:17.045379856Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:17.125256937Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:17.205476386Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:17.286865403Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:17.365184308Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:17.445756717Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:17.52551095Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:17.605527456Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:17.686146585Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:17.767258482Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:17.846170187Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:17.925470084Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:18.005819837Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:18.085723126Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:18.165544751Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:18.245523145Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:18.325668546Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:18.405315387Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:18.486093012Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:18.565408909Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:18.64553447Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:18.725545663Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:18.80556748Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:18.885501074Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:18.984525929Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:19.062463234Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:19.141566428Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:19.236944499Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:19.317395404Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:19.398528102Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:19.477648447Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:19.55767436Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:19.636997201Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:19.732969385Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:19.813528994Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:19.893550843Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:19.973769204Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:20.053653421Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:20.134710598Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:20.229041534Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:20.309565399Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:20.389509904Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:20.470376425Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:20.549406499Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:20.629207388Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:20.725439284Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:20.805102061Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:20.885493254Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:20.980917342Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:21.061530327Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:21.141968272Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:21.236741512Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:21.321486528Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:21.39893177Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:21.479111123Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:21.55847294Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:21.637497253Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:21.732499101Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:21.813665014Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:21.894604975Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:21.973551625Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:22.053406082Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:22.133477819Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:22.213113684Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:22.293372109Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:22.37324823Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:22.454740319Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:22.533745657Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:22.613298706Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:22.693504875Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:22.773698052Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:22.853200477Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:22.933619926Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:23.015762511Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:23.093551753Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:23.173800674Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:23.253594491Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:23.333386932Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:23.413608525Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:23.493581094Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:23.575780415Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:23.653813401Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:23.73329109Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:23.813416427Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:23.894512164Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:23.973647613Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:24.05337039Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:24.134039599Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:24.229048839Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:24.30923744Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:24.38923481Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:24.471318226Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:24.55118622Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:24.632500517Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:24.724788349Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:24.805754518Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:24.977635911Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:25.061101632Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:25.141395353Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:25.237061201Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:25.318573322Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:25.398158435Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:25.477325276Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:25.557404949Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:25.636945999Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:25.73310919Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:25.814040064Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:25.90019692Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:25.988647281Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:26.069366346Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:26.148855459Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:26.229396028Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:26.309494133Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:26.38966939Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:26.486440582Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:26.565409631Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:26.645610936Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:26.72555077Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:26.805231275Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:26.885763716Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:26.965631389Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:27.04643391Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:27.125086255Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:27.204868585Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:27.286724098Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:27.365699099Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:27.445442676Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:27.525522669Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:27.609428838Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:27.685485759Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:27.765210777Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:27.849769457Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:27.925556203Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:28.005857828Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:28.085106493Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:28.16643375Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:28.244729168Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:28.325061545Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:28.40525997Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:28.485302843Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:28.565040084Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:28.645805517Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:28.726886278Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:28.805274112Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:28.977435825Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:29.061136682Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:29.141419267Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:29.236445883Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:29.316784852Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:29.398170925Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:29.477516678Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:29.557302591Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:29.637169433Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:29.732880048Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:29.813044618Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:29.893038403Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:29.976483772Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:30.053190069Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:30.133176174Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:30.228605574Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:30.309155999Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:30.389393976Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:30.470860081Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:30.551963179Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:30.62932074Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:30.724701532Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:30.804987061Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:30.977280006Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:31.060588831Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:31.141004728Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:31.237882928Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:31.317354377Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:31.397718402Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:31.47645174Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:31.558699125Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:31.637245678Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:31.732687782Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:31.815819519Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:31.89339868Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:31.973440113Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:32.053049962Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:32.132995524Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:32.213133821Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:32.293109878Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:32.374927919Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:32.453194504Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:32.532462946Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:32.612289979Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:32.692943316Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:32.773392717Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:32.929845792Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:33.014575608Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:33.09312837Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:33.173028875Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:33.253056228Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:33.333267485Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:33.413694614Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:33.493170928Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:33.573222441Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:33.652629442Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:33.733255323Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:33.812980756Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:33.893187854Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:33.973345767Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:34.056215104Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:34.133068217Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:34.228525009Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:34.308975882Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:34.388890019Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:34.469487932Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:34.54952367Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:34.631990607Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:34.725749575Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:34.804583008Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:34.977122513Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:35.060643882Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:35.140724003Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:35.236352187Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:35.319526004Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:35.398022829Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:35.477073159Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:35.559039072Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:35.636963161Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:35.732357521Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:35.81502801Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:35.894372579Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:35.97341878Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:36.052860502Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:36.133199023Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:36.228660839Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:36.308826816Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:36.388898553Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:36.485891569Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:36.565039082Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:36.645191523Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:36.72509878Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:36.805173173Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:36.961672328Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:37.044647873Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:37.127291034Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:37.205043187Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:37.285618285Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:37.364741414Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:37.444855135Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:37.524901912Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:37.604924337Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:37.723994055Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:37.811916832Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:37.893038585Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:37.972429874Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:38.053045291Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:38.132807461Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:38.21282195Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:38.296323703Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:38.372915856Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:38.452710281Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:38.532800771Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:38.613563676Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:38.693101205Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:38.772914958Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:38.853871495Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:38.948370335Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:39.028468504Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:39.124345712Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:39.220376904Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:39.300788673Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:39.38230969Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:39.478609586Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:39.556873323Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:39.636719557Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:39.732200157Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:39.812726742Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:39.892791215Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:39.972999592Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:40.055217697Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:40.132931867Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:40.228462258Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:40.30887054Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:40.388773125Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:40.484541789Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:40.564815254Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:40.647149391Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:40.72522692Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:40.804858049Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:40.976864787Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:41.060762188Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:41.141578725Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:41.236165437Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:41.318689974Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:41.397331407Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:41.476710568Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:41.557243586Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:41.637029883Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:41.732224499Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:41.812635276Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:41.893175525Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:41.972790142Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:42.052717559Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:42.132703313Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:42.212479146Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:42.292931907Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:42.37258182Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:42.454679253Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:42.532874223Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:42.615604584Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:42.708089344Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:42.788656761Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:42.945492908Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:43.028692677Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:43.108943742Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:43.188691799Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:43.268164784Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:43.348492362Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:43.430179107Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:43.508871932Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:43.591075957Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:43.668737646Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:43.748738024Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:43.828730657Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:43.908609722Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:43.988574963Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:44.068770508Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:44.149978982Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:44.228848671Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:44.308561944Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:44.388156881Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:44.469120106Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:44.54849834Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:44.630672029Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:44.724998133Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:44.80463883Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:44.976809887Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:45.060376248Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:45.140554418Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:45.236015241Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:45.316506179Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:45.39827878Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:45.477171925Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:45.557168974Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:45.637220775Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:45.732292511Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:45.812983929Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:45.893076338Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:45.975243979Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:46.052762628Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:46.133264445Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:46.227949781Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:46.308168623Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:46.388037288Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:46.468289601Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:46.54986729Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:46.628545012Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:46.724182123Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:46.804705221Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:46.961403383Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:47.045418192Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:47.124623626Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:47.205528163Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:47.284467196Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:47.365029781Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:47.444802382Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:47.524452712Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:47.605500545Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:47.68436425Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:47.766919955Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:47.843985581Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:47.925741222Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:48.004196223Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:48.084076344Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:48.164036626Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:48.244432779Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:48.3258833Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:48.404435453Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:48.484614006Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:48.564963696Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:48.644290665Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:48.724653538Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:48.804398363Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:48.976810349Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:49.061394886Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:49.140450687Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:49.235747127Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:49.316315376Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:49.396323113Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:49.476542851Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:49.559849179Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:49.636647221Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:49.731762893Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:49.812187558Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:49.892329983Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:49.973060185Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:50.052918098Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:50.133568491Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:50.227927587Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:50.30816102Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:50.387761301Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:50.468391695Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:50.548143144Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:50.628073729Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:50.727237209Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:50.805996498Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:50.976511428Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:51.059852989Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:51.140206966Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:51.236182798Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:51.316229479Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:51.397100352Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:51.476091225Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:51.555993107Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:51.637223052Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:51.732147332Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:51.811894909Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:51.892769814Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:51.974589231Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:52.052069865Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:52.131947682Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:52.211952347Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:52.292032757Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:52.373301422Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:52.452417511Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:52.533801216Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:52.611908378Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:52.693808755Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:52.77411758Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:52.852257541Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:52.931849759Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:53.012721816Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:53.092222609Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:53.172169962Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:53.251942756Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:53.332163613Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:53.412285238Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:53.491921903Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:53.574470088Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:53.65272237Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:53.732310107Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:53.812353268Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:53.892204013Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:53.972647239Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:54.051728672Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:54.132523641Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:54.227809265Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:54.308246986Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:54.388059844Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:54.483535356Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:54.564509525Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:54.644439022Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:54.735285734Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:54.819966847Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:54.900633528Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:54.980336306Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:55.060228491Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:55.140767268Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:55.235651228Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:55.318183925Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:55.396271407Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:55.476231784Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:55.556274529Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:55.636066618Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:55.731939218Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:55.812120428Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:55.895758949Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:55.972459006Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:56.052206135Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:56.138220208Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:56.227627977Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:56.308141186Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:56.388211419Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:56.470003572Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:56.548199246Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:56.628049319Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:56.723330143Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:56.804951096Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:56.961167915Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:57.043949124Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:57.124436669Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:57.204139254Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:57.28402376Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:57.364032361Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:57.445180002Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:57.524203163Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:57.604235221Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:57.685217934Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:57.764225447Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:57.843849888Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:57.924162554Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:58.004187507Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:58.083944716Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:58.164181605Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:58.245467743Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:58.324077496Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:58.404127185Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:58.483969258Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:58.563997636Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:58.643873757Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:58.724146006Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:58.808188431Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:58.976337505Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:59.059814138Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:59.140023539Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:59.235429227Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:59.315919844Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:59.396902078Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:59.479619703Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:59.556376528Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:59.63591457Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:59.732160545Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:59.812229147Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:59.892115988Z", "value": 59.5},
{"timestamp": "2024-03-18T15:04:59.972645805Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:00.054787174Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:00.13173104Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:00.228839192Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:00.308778577Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:00.389078378Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:00.483500418Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:00.566513691Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:00.645013013Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:00.731805453Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:00.81942615Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:00.902927679Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:00.979858648Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:01.059579922Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:01.140448203Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:01.238716067Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:01.31654918Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:01.395967765Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:01.475612495Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:01.5553482Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:01.635886913Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:01.731720761Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:01.812581394Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:01.894915692Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:01.972320197Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:02.051853438Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:02.131918584Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:02.212049137Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:02.293509546Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:02.373130083Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:02.451411741Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:02.531937974Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:02.612194703Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:02.691805929Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:02.77372349Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:02.852372411Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:02.93296578Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:03.012710318Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:03.091669479Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:03.172386368Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:03.251944281Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:03.332239347Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:03.412234348Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:03.492162437Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:03.572484799Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:03.65194684Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:03.732154993Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:03.81163601Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:03.894385508Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:03.973833629Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:04.054511862Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:04.132629776Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:04.227328264Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:04.307893825Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:04.388203098Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:04.48434373Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:04.564506155Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:04.645364644Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:04.723585822Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:04.803576567Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:04.976195465Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:05.059228194Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:05.139820251Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:05.236955091Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:05.316061004Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:05.396257093Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:05.475808127Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:05.555890776Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:05.636120177Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:05.734178953Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:05.81623773Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:05.89159958Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:05.972332053Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:06.052218862Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:06.131613832Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:06.227580512Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:06.307746009Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:06.388416274Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:06.483272522Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:06.563777924Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:06.643776701Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:06.72391839Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:06.806841039Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:06.960464066Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:07.046565083Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:07.123964725Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:07.203628494Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:07.283813863Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:07.363720064Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:07.443838298Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:07.523699795Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:07.607275468Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:07.68410263Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:07.763115903Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:07.843471384Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:07.923581778Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:08.003527851Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:08.08320282Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:08.164747901Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:08.243679639Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:08.323678672Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:08.403636009Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:08.483851331Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:08.56362694Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:08.643735797Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:08.725514414Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:08.803585192Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:08.975940377Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:09.059555954Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:09.138982924Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:09.23495514Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:09.317290173Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:09.399760534Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:09.475390448Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:09.555858921Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:09.635337922Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:09.731116474Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:09.811603443Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:09.891395213Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:09.97431975Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:10.051829663Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:10.132267897Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:10.239635152Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:10.325709288Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:10.403930338Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:10.483449243Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:10.568733364Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:10.643879214Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:10.724132935Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:10.80361776Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:10.975760434Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:11.060013739Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:11.139688036Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:11.23767286Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:11.315164022Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:11.395320527Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:11.475618568Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:11.555596289Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:11.635728027Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:11.732289299Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:11.81171454Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:11.891660325Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:11.971517599Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:12.051408632Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:12.131653873Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:12.211593771Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:12.291511908Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:12.372898685Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:12.451476662Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:12.531619696Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:12.611476297Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:12.692021602Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:12.77123542Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:12.929363407Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:13.014483367Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:13.092196417Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:13.17221465Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:13.252422388Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:13.332541133Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:13.412281798Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:13.492351711Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:13.575226649Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:13.652682322Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:13.732450987Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:13.812700965Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:13.892476222Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:13.973175703Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:14.052828369Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:14.133888906Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:14.22819453Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:14.308322395Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:14.388902357Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:14.46951419Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:14.548365543Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:14.628582529Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:14.724451097Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:14.80421349Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:14.976699651Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:15.060247612Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:15.140659638Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:15.236242254Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:15.317591079Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:15.396891616Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:15.476393434Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:15.556392179Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:15.63577054Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:15.732005028Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:15.81247971Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:15.893328791Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:15.972666Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:16.05239297Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:16.132602211Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:16.227899963Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:16.308272116Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:16.388411406Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:16.487004645Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:16.564600351Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:16.644319128Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:16.72436357Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:16.804203883Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:16.961295262Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:17.044171063Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:17.127974672Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:17.204915337Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:17.284395331Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:17.364539676Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:17.444458197Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:17.524247695Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:17.604223528Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:17.688738977Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:17.764097051Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:17.843782612Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:17.924337293Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:18.004484839Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:18.084286368Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:18.164301753Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:18.25042773Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:18.339467051Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:18.419987172Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:18.499855293Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:18.579928247Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:18.660549264Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:18.740474633Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:18.820625699Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:18.90141094Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:18.980334517Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:19.060284463Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:19.140349096Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:19.235776256Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:19.316375641Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:19.40071573Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:19.476209388Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:19.556183589Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:19.636426943Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:19.731791447Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:19.812248304Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:19.893852361Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:19.976754626Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:20.052497852Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:20.132103253Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:20.227718637Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:20.308093415Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:20.388497504Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:20.469253017Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:20.550881394Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:20.628332652Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:20.723725092Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:20.803968701Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:20.976450607Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:21.06019748Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:21.140248449Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:21.239692281Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:21.317378803Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:21.397105836Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:21.476455013Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:21.555746015Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:21.636197272Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:21.732253904Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:21.813858793Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:21.892687267Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:21.972513404Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:22.052191061Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:22.131528559Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:22.212196648Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:22.292080706Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:22.373277403Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:22.452213524Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:22.53231739Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:22.612107111Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:22.692866944Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:22.772799098Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:22.852199699Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:22.935326604Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:23.012418022Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:23.092128255Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:23.173625016Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:23.251778066Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:23.332155051Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:23.412206116Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:23.493139486Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:23.572314871Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:23.652333936Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:23.73214385Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:23.813697923Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:23.892327356Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:23.97232767Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:24.054327023Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:24.132248744Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:24.227616384Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:24.308393946Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:24.388845395Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:24.483643755Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:24.5679241Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:24.644461118Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:24.728709527Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:24.803854065Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:24.883534986Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:24.97962173Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:25.059954619Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:25.141265813Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:25.235501325Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:25.31592039Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:25.396341471Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:25.476222073Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:25.556422994Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:25.635981291Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:25.735522115Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:25.812793661Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:25.893726422Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:25.971993039Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:26.052077257Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:26.132001986Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:26.22742841Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:26.308031988Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:26.387356941Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:26.468384742Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:26.548534496Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:26.629341113Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:26.723736849Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:26.803957738Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:26.885559172Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:26.964054781Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:27.043973046Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:27.124275376Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:27.203909097Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:27.284025443Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:27.364218812Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:27.445588405Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:27.523456655Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:27.603845064Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:27.684846753Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:27.764530939Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:27.846619092Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:28.010686534Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:28.103428062Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:28.17971308Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:28.261637393Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:28.340483243Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:28.4202865Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:28.499630686Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:28.580016663Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:28.663371792Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:28.73987089Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:28.819975619Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:28.900187612Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:28.980448694Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:29.059830095Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:29.140150792Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:29.236562592Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:29.315563258Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:29.395831443Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:29.480349932Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:29.556784294Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:29.636113599Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:29.731109879Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:29.815453104Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:29.892576298Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:29.971859523Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:30.052516861Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:30.13184223Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:30.227312654Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:30.308593896Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:30.389073217Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:30.484876537Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:30.564347538Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:30.643907212Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:30.723499941Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:30.80361347Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:30.883936024Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:30.980516048Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:31.059848297Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:31.139789827Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:31.235196315Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:31.315752564Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:31.396200077Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:31.475836903Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:31.557159808Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:31.635830426Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:31.731205522Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:31.811977547Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:31.891228644Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:31.971673598Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:32.051222359Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:32.134452016Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:32.212262282Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:32.292146723Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:32.371926077Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:32.451484374Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:32.533385647Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:32.612266057Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:32.69370973Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:32.772017339Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:32.851402357Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:32.931416974Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:33.011522184Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:33.091611585Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:33.17181785Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:33.251977844Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:33.332356301Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:33.411658918Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:33.491607328Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:33.572646745Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:33.651872211Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:33.73300926Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:33.811988069Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:33.892257567Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:33.971551992Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:34.051717233Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:34.131675627Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:34.227353539Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:34.310576572Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:34.387796918Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:34.483159278Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:34.563829127Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:34.643842912Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:34.723932666Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:34.803877491Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:34.883987629Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:34.979019525Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:35.059269502Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:35.139519927Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:35.235003248Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:35.315527145Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:35.395760194Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:35.480386043Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:35.555942293Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:35.635646926Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:35.730968295Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:35.811425504Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:35.891725113Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:35.972557267Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:36.052785932Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:36.131108933Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:36.227083741Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:36.307631415Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:36.389541168Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:36.483458344Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:36.56364925Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:36.644192667Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:36.724893652Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:36.803593262Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:36.960437249Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:37.042817658Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:37.122927955Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:37.203100525Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:37.28479959Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:37.363702784Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:37.443464601Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:37.523515826Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:37.603600364Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:37.683510149Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:37.763063807Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:37.844874488Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:37.923537457Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:38.003711147Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:38.083808772Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:38.163564957Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:38.242944535Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:38.323507696Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:38.404115818Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:38.491974018Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:38.579001563Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:38.65983826Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:38.740561582Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:38.819529415Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:38.899202497Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:38.982222266Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:39.059596531Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:39.139357965Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:39.234981637Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:39.314797438Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:39.395715992Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:39.475951889Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:39.556624618Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:39.635464132Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:39.730925852Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:39.811120661Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:39.891493231Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:39.971596808Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:40.053283809Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:40.137215162Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:40.227661363Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:40.307457164Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:40.387188966Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:40.467524223Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:40.548074169Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:40.627548274Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:40.72389457Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:40.803394019Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:40.975664373Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:41.059517902Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:41.139274952Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:41.235279584Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:41.315395609Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:41.396478099Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:41.4753931Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:41.556176101Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:41.635537055Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:41.732222295Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:41.811295568Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:41.892008202Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:41.974072515Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:42.052009436Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:42.131948662Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:42.211570543Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:42.291289321Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:42.370890658Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:42.451227708Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:42.535357173Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:42.612002222Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:42.691412616Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:42.771746433Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:42.851458299Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:42.93147874Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:43.013199405Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:43.091444711Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:43.171437728Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:43.251438202Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:43.331272819Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:43.411061036Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:43.49123479Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:43.572762335Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:43.650935993Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:43.731162482Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:43.811396939Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:43.891274437Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:43.972337278Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:44.051284728Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:44.131618257Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:44.226995721Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:44.307188067Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:44.387367644Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:44.482929364Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:44.563334669Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:44.643302023Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:44.73073056Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:44.818792408Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:44.902699538Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:44.979619243Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:45.059151557Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:45.139430782Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:45.234807382Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:45.316924943Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:45.395426985Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:45.475386978Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:45.555209436Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:45.635340597Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:45.730676653Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:45.811168135Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:45.892728448Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:45.972185625Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:46.054229267Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:46.131549196Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:46.226698693Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:46.307597662Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:46.387775607Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:46.484463055Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:46.563553513Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:46.642949314Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:46.722974876Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:46.803045205Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:46.959918248Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:47.043263809Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:47.127248058Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:47.203454036Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:47.28326827Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:47.363385927Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:47.4433672Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:47.523110938Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:47.603210867Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:47.688146988Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:47.763256486Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:47.84318656Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:47.924509401Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:48.004104626Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:48.083120268Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:48.165306341Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:48.243445567Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:48.323253944Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:48.403091217Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:48.483135883Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:48.563249892Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:48.643081726Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:48.723369463Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:48.805569296Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:48.97544413Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:49.059010812Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:49.138948565Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:49.235129805Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:49.314765159Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:49.394805952Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:49.474915321Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:49.554819155Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:49.635251372Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:49.730839876Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:49.810940478Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:49.968262353Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:50.051100938Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:50.133242339Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:50.226540092Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:50.306564565Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:50.386957294Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:50.482332391Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:50.563747936Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:50.642828281Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:50.723912083Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:50.818322475Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:50.898969828Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:50.978527582Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:51.060744343Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:51.138847857Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:51.234037481Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:51.317563906Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:51.397635707Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:51.474762517Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:51.554959662Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:51.63551924Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:51.731893376Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:51.810922777Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:51.892966355Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:51.971040972Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:52.051599398Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:52.131411263Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:52.225959767Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:52.306707313Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:52.387434698Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:52.4665041Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:52.546502877Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:52.626954198Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:52.706427792Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:52.786649769Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:52.94376854Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:53.032127733Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:53.107110767Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:53.186589641Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:53.267291298Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:53.352822971Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:53.426805717Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:53.506851278Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:53.589480711Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:53.666690593Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:53.747546011Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:53.826983252Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:53.906960621Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:53.987045895Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:54.06738704Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:54.147797498Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:54.226917715Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:54.306810253Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:54.386473286Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:54.466673568Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:54.546976921Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:54.627064434Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:54.72385425Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:54.803096484Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:54.975053398Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:55.058557743Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:55.139181768Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:55.234472385Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:55.31478969Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:55.399525267Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:55.474639085Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:55.554874086Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:55.635614336Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:55.730610552Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:55.814088081Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:55.891072075Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:55.975840292Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:56.051382686Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:56.131513879Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:56.226418895Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:56.306740969Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:56.38741149Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:56.482341018Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:56.566239571Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:56.643769197Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:56.727740806Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:56.802700352Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:56.883236058Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:56.963271155Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:57.045194124Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:57.124978374Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:57.203093439Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:57.283209433Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:57.36323861Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:57.442842156Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:57.522462789Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:57.602798495Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:57.68562428Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:57.764027921Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:57.842391403Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:57.923422116Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:58.003118046Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:58.083015063Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:58.164866289Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:58.244441034Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:58.3233417Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:58.403210045Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:58.482913399Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:58.578170319Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:58.6591538Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:58.738353026Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:58.821197851Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:58.899114612Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:58.978853198Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:59.058986631Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:59.139859937Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:59.234616761Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:59.314944946Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:59.395141068Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:59.474931141Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:59.555185759Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:59.63495372Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:59.730530224Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:59.810622122Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:59.890956963Z", "value": 59.5},
{"timestamp": "2024-03-18T15:05:59.972971421Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:00.050890646Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:00.131315376Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:00.226402952Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:00.308638849Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:00.386789563Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:00.467239156Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:00.548431726Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:00.626872391Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:00.722306015Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:00.803525369Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:00.974769899Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:01.05844842Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:01.138677245Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:01.234778901Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:01.315073327Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:01.39450292Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:01.474704066Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:01.554964603Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:01.635237301Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:01.731435629Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:01.811196422Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:01.891103456Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:01.970407129Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:02.050654131Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:02.130574796Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:02.210858662Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:02.29902691Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:02.386063159Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:02.466552913Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:02.546806122Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:02.626767556Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:02.706811261Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:02.787298359Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:02.868373168Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:02.94664433Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:03.026106499Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:03.106737244Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:03.18688335Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:03.266723311Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:03.346659881Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:03.429168258Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:03.50720918Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:03.586810421Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:03.666546223Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:03.746286632Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:03.826046242Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:03.906526619Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:03.989625812Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:04.066418958Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:04.146513224Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:04.226682113Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:04.306674586Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:04.386604468Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:04.481995052Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:04.566183173Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:04.642768223Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:04.72258028Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:04.802477714Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:04.882850123Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:04.977416772Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:05.058587613Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:05.140650806Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:05.233651311Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:05.314370696Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:05.394776354Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:05.474526939Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:05.554445589Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:05.634659502Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:05.737714694Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:05.82574867Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:05.906502584Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:05.986686321Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:06.070456586Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:06.146978852Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:06.227004158Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:06.309515223Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:06.386859505Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:06.481674249Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:06.564608994Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:06.642595548Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:06.722782549Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:06.803269231Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:06.889371336Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:06.977751009Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:07.058804186Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:07.139001939Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:07.219256045Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:07.297670854Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:07.378512896Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:07.461497977Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:07.538921427Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:07.618630188Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:07.69771959Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:07.778368927Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:07.858874233Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:07.93832341Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:08.020860139Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:08.098697797Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:08.178436607Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:08.258408088Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:08.33877797Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:08.417710635Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:08.498599781Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:08.582206046Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:08.658841783Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:08.738714609Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:08.818879946Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:08.89913642Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:08.978401565Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:09.058365239Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:09.1428748Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:09.233671753Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:09.314582434Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:09.39433558Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:09.474447797Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:09.553773039Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:09.634300744Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:09.732940256Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:09.810324218Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:09.967512749Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:10.050058566Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:10.130214208Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:10.225627192Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:10.306539825Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:10.387059435Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:10.481494979Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:10.561618524Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:10.642460086Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:10.726199791Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:10.802568201Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:10.974598011Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:11.058071988Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:11.138344174Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:11.23360967Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:11.314678751Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:11.394225561Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:11.474472946Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:11.554579468Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:11.633971205Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:11.730813277Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:11.810150775Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:11.96702881Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:12.049800483Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:12.131546109Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:12.212124502Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:12.290191696Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:12.369752681Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:12.451511811Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:12.529646268Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:12.61036383Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:12.689504335Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:12.773016777Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:12.850261602Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:12.930298492Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:13.009597173Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:13.089875983Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:13.170217096Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:13.250660418Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:13.335558939Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:13.411046901Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:13.490407854Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:13.570581352Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:13.650373729Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:13.729625851Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:13.811089204Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:13.896671821Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:13.985142182Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:14.066060639Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:14.146517977Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:14.226207154Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:14.305867084Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:14.386540485Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:14.482867038Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:14.562865367Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:14.642715569Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:14.722032138Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:14.801763684Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:14.97429103Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:15.057719343Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:15.138209128Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:15.233349729Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:15.313810618Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:15.394457971Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:15.478239949Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:15.554432518Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:15.634452608Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:15.733650584Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:15.810463378Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:15.891290731Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:15.970593061Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:16.05031075Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:16.130058552Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:16.22547848Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:16.307180489Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:16.386444323Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:16.481378075Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:16.56451746Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:16.644084462Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:16.72182836Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:16.802860353Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:16.958978292Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:17.041560686Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:17.121891911Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:17.202396609Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:17.28188345Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:17.362119316Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:17.442169613Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:17.525025574Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:17.602125184Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:17.682392506Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:17.761734323Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:17.841087245Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:17.922142726Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:18.002170784Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:18.081416377Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:18.161781331Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:18.241834028Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:18.32246887Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:18.41735843Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:18.498193719Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:18.578072433Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:18.661731306Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:18.73821002Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:18.818092989Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:18.897848983Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:18.978128465Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:19.058118858Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:19.137472836Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:19.233686108Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:19.313856853Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:19.393762607Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:19.47417284Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:19.554934402Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:19.633601467Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:19.729008756Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:19.809439917Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:19.9669064Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:20.049233338Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:20.129539891Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:20.225060555Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:20.305778917Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:20.387862366Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:20.481283735Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:20.5617316Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:20.641889418Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:20.722494243Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:20.801437725Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:20.974137519Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:21.059159848Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:21.137786209Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:21.23308873Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:21.314460755Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:21.394030605Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:21.47643959Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:21.554173728Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:21.636446745Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:21.729035857Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:21.810054699Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:21.966763902Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:22.04963452Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:22.129735345Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:22.209856075Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:22.289853828Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:22.369171518Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:22.449639671Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:22.530873201Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:22.625334921Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:22.705718242Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:22.785871132Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:22.868333717Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:22.945875759Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:23.025798856Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:23.105674594Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:23.185820796Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:23.265587349Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:23.345748431Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:23.427748776Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:23.50554541Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:23.586444635Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:23.665824821Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:23.74552475Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:23.825599048Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:23.906783361Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:23.987851739Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:24.0666061Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:24.145772494Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:24.225883431Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:24.305792961Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:24.385714618Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:24.481399219Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:24.561452524Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:24.641605446Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:24.721667103Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:24.801717497Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:24.973963115Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:25.057385348Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:25.13762019Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:25.235441974Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:25.313595855Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:25.393623305Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:25.47405597Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:25.553651708Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:25.634905845Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:25.734801965Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:25.812741063Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:25.890463969Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:25.970782266Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:26.052069204Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:26.130043053Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:26.231884421Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:26.321018014Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:26.404654199Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:26.481706929Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:26.56184321Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:26.64156858Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:26.721481789Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:26.801807191Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:26.881577937Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:26.964143178Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:27.041894948Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:27.121616381Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:27.201536567Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:27.281467664Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:27.36143745Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:27.441637955Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:27.522094653Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:27.601522646Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:27.681677968Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:27.761285737Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:27.84702445Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:27.922049724Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:28.001581206Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:28.082377167Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:28.161674185Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:28.241454659Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:28.321794044Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:28.402066998Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:28.482919791Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:28.561438921Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:28.641742274Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:28.721578588Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:28.801439893Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:28.880957231Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:28.976847431Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:29.058321345Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:29.137576794Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:29.23405669Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:29.31363326Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:29.393511494Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:29.474513439Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:29.553675705Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:29.633360498Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:29.730973962Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:29.809568868Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:29.889303934Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:29.969225399Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:30.049349777Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:30.129501706Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:30.225104514Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:30.309160668Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:30.385881845Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:30.480924814Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:30.562269255Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:30.641385505Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:30.721711322Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:30.802278324Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:30.886172813Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:30.976590886Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:31.057561567Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:31.137549593Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:31.232920017Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:31.313242827Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:31.39384362Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:31.475109214Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:31.554490743Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:31.633485713Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:31.728973001Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:31.809526979Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:31.889459868Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:31.96947711Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:32.051623951Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:32.128998601Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:32.209292514Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:32.289540572Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:32.369441429Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:32.449274959Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:32.529561384Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:32.61113229Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:32.689331068Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:32.769248917Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:32.849303055Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:32.929360072Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:33.009582658Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:33.089475387Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:33.171194901Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:33.249445006Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:33.329404872Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:33.409311746Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:33.490285435Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:33.569416181Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:33.652524206Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:33.730067752Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:33.809346273Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:33.889354587Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:33.9695541Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:34.04929963Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:34.128902536Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:34.22492768Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:34.308170201Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:34.385466355Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:34.481401035Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:34.561631589Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:34.64122419Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:34.723687704Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:34.801112113Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:34.882681355Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:34.977121667Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:35.057779773Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:35.137262294Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:35.232645359Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:35.312859496Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:35.39330445Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:35.475976347Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:35.553596693Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:35.633680782Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:35.729029063Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:35.809380704Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:35.889519098Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:35.970314163Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:36.05349166Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:36.129525094Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:36.224761567Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:36.305137592Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:36.38501733Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:36.481303466Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:36.561555044Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:36.642131261Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:36.721442327Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:36.802787216Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:36.88112849Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:36.961463011Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:37.041112317Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:37.121544087Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:37.20389608Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:37.282240362Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:37.361468291Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:37.441605885Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:37.522321366Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:37.60402024Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:37.682205321Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:37.764245667Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:37.840766333Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:37.922073398Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:38.001334928Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:38.081220809Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:38.161541923Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:38.241320444Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:38.322288182Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:38.400888336Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:38.480557449Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:38.561066563Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:38.641595996Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:38.721116246Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:38.803609391Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:38.881332809Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:38.976619425Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:39.057305371Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:39.136974452Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:39.232462861Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:39.31329639Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:39.396046112Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:39.472851897Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:39.556711667Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:39.63319214Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:39.729108517Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:39.80909267Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:39.889010296Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:39.985538416Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:40.06503665Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:40.144887075Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:40.225045789Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:40.305104118Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:40.385019056Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:40.483256744Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:40.564375234Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:40.642080827Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:40.721480469Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:40.800959663Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:40.881019464Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:40.976761408Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:41.057035386Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:41.138711187Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:41.232513292Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:41.312953989Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:41.393060831Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:41.473310457Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:41.555033426Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:41.633344716Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:41.730876004Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:41.809189726Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:41.889145687Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:41.969070897Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:42.049803274Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:42.12904842Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:42.208914749Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:42.291203831Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:42.369356561Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:42.449272874Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:42.528944324Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:42.609102013Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:42.689039351Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:42.768948113Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:42.851550922Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:42.92928586Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:43.008821597Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:43.089193975Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:43.168938704Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:43.24896977Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:43.328989796Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:43.413891037Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:43.492020694Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:43.568775856Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:43.648991882Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:43.728887107Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:43.809067293Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:43.889434391Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:43.973652912Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:44.049280906Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:44.128876835Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:44.224467452Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:44.304782069Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:44.384685263Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:44.480515847Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:44.563921696Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:44.64101817Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:44.720889684Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:44.801414509Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:44.881368231Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:44.979787167Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:45.056909113Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:45.13809381Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:45.232559883Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:45.312743172Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:45.392743262Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:45.473789783Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:45.554209265Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:45.633144139Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:45.729538691Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:45.809086621Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:45.889080182Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:45.969299184Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:46.048828457Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:46.128982531Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:46.224422939Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:46.307605205Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:46.385514574Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:46.481008359Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:46.564610816Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:46.640931354Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:46.721232435Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:46.802222765Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:46.883642438Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:46.960951712Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:47.040349274Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:47.120517459Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:47.200617965Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:47.280425127Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:47.360441312Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:47.441731386Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:47.521565235Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:47.600723181Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:47.681153382Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:47.760271072Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:47.84017289Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:47.922778131Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:48.000875149Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:48.080852742Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:48.160700544Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:48.24044153Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:48.320881075Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:48.400798125Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:48.484202086Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:48.562103456Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:48.640865722Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:48.720697555Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:48.801164941Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:48.880976198Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:48.976109727Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:49.057215256Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:49.13689557Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:49.232261866Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:49.31239418Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:49.392631773Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:49.472921847Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:49.552708785Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:49.634668138Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:49.728546946Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:49.8088959Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:49.889501686Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:49.970695247Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:50.048628265Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:50.129251554Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:50.23697417Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:50.320782099Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:50.400804717Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:50.480485286Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:50.567334623Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:50.656191224Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:50.780148782Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:50.872622023Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:50.960282688Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:51.041837401Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:51.120086323Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:51.215649579Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:51.296278597Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:51.376539359Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:51.473842967Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:51.55273944Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:51.633239274Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:51.72811021Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:51.808666844Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:51.888699606Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:51.968392655Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:52.052293801Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:52.128657122Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:52.208457628Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:52.288289654Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:52.368673839Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:52.448094505Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:52.52843101Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:52.610370908Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:52.688538646Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:52.768131503Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:52.848106953Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:52.92807597Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:53.008200988Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:53.088243926Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:53.171305711Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:53.248809257Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:53.328648546Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:53.408551836Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:53.489414006Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:53.584122222Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:53.664268904Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:53.747766145Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:53.824611003Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:53.904719924Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:53.984646958Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:54.064624744Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:54.144726145Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:54.224619355Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:54.310465812Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:54.385499278Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:54.47981847Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:54.560478976Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:54.640611802Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:54.73146661Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:54.816518348Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:54.898770309Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:54.976895743Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:55.057165688Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:55.136521362Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:55.232287466Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:55.312613412Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:55.392534974Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:55.475102711Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:55.553035249Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:55.632619498Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:55.728119875Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:55.80809798Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:55.965710192Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:56.048370153Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:56.129789027Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:56.224133051Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:56.304452437Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:56.384594062Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:56.479930823Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:56.56063792Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:56.640737626Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:56.721872947Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:56.800671885Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:56.957308705Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:57.040191514Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:57.120480276Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:57.200442093Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:57.291199974Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:57.376055071Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:57.456871193Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:57.53670437Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:57.6167091Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:57.696433638Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:57.777425375Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:57.933285299Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:58.016195756Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:58.096521126Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:58.176441663Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:58.256468825Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:58.336355315Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:58.416631052Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:58.49895303Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:58.576266271Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:58.671951384Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:58.752444593Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:58.832362251Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:58.912429669Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:58.992575966Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:59.080868247Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:59.167900272Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:59.248477002Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:59.328399395Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:59.408803389Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:59.488704183Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:59.569367984Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:59.648997834Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:59.728376036Z", "value": 59.5},
{"timestamp": "2024-03-18T15:06:59.808245373Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:10.128075176Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:10.22342816Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:10.303928538Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:10.383960468Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:10.479384172Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:10.560601254Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:10.640934719Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:10.721008281Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:10.799497651Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:10.879467788Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:10.975134277Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:11.055798302Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:11.136234328Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:11.234622Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:11.311557066Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:11.39189498Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:11.472379677Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:11.551871287Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:11.631628849Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:11.727366025Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:11.810413923Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:11.887889468Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:11.967613974Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:12.047889232Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:12.127895945Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:12.207817891Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:12.287786365Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:12.369022422Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:12.447826704Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:12.527391178Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:12.607448483Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:12.689143133Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:12.767980311Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:12.848029776Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:12.931922858Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:13.008344771Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:13.087327197Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:13.167876471Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:13.247915024Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:13.32809041Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:13.407847012Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:13.490498269Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:13.567883447Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:13.647573105Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:13.728759722Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:13.807971972Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:13.887861886Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:13.968936791Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:14.047935601Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:14.135642378Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:14.223371203Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:14.303784797Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:14.384322806Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:14.479211375Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:14.559622889Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:14.641530018Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:14.722860892Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:14.799514005Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:14.879628783Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:14.975117Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:15.055620897Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:15.135941915Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:15.233965331Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:15.311795949Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:15.391774663Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:15.471800032Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:15.553255034Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:15.631835188Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:15.730983308Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:15.80787303Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:15.887670079Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:15.968266265Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:16.048433587Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:16.127758796Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:16.223271909Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:16.306411102Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:16.383943192Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:16.479325072Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:16.559996906Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:16.639765412Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:16.720366269Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:16.799709815Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:16.884738896Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:16.960695114Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:17.039814916Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:17.119511646Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:17.199664567Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:17.279645969Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:17.360198795Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:17.44137162Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:17.519617854Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:17.600215384Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:17.679918225Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:17.759390731Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:17.839400485Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:17.919762878Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:18.000864536Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:18.079483538Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:18.159536395Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:18.239618885Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:18.319808095Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:18.399146744Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:18.479594706Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:18.564554347Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:18.639862981Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:18.719666911Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:18.799499673Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:18.879603986Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:18.975409515Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:19.055850948Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:19.135831294Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:19.231018455Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:19.311431312Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:19.39144497Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:19.471651076Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:19.551910237Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:19.631496727Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:19.727284975Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:19.807448841Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:19.887640611Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:19.967946236Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:20.047520726Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:20.127422576Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:20.223078408Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:20.306229346Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:20.383717371Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:20.478914836Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:20.559088206Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:20.639408487Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:20.719759201Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:20.80208409Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:20.881865652Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:20.974870669Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:21.055126598Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:21.134996864Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:21.230829304Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:21.311317074Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:21.391067116Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:21.472212869Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:21.56744371Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:21.646983864Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:21.728300849Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:21.807433131Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:21.887465317Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:21.967649406Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:22.047802072Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:22.127534354Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:22.207591563Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:22.287447717Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:22.367557343Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:22.447400216Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:22.527394642Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:22.609176012Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:22.687488293Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:22.767364799Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:22.848038297Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:22.927293586Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:23.007273388Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:23.087624358Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:23.169008543Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:23.247623481Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:23.327257459Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:23.407371788Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:23.487290342Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:23.567385728Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:23.64741817Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:23.731534675Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:23.807423277Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:23.887437287Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:23.96772688Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:24.047239322Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:24.127552756Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:24.22286702Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:24.303703654Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:24.383522719Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:24.478720472Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:24.55951477Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:24.639309419Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:24.719876005Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:24.803815806Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:24.880610104Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:24.975005553Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:25.055090218Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:25.135300836Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:25.23155222Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:25.31238639Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:25.393417744Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:25.47159345Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:25.551580035Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:25.631494909Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:25.726733557Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:25.807305871Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:25.887923433Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:25.982611329Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:26.063312411Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:26.143864852Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:26.224438574Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:26.303629896Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:26.382910242Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:26.478658586Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:26.559550452Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:26.639200333Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:26.720103591Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:26.799328481Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:26.879301338Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:26.960899988Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:27.039943086Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:27.120234855Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:27.199451009Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:27.279401787Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:27.359235733Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:27.439194254Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:27.519425544Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:27.600810434Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:27.680145755Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:27.763146101Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:27.839702031Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:27.9193058Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:27.999465666Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:28.079499484Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:28.159066038Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:28.242569231Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:28.319502057Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:28.398663267Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:28.479081436Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:28.559449334Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:28.63908568Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:28.720681545Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:28.801499299Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:28.881890813Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:28.975085653Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:29.055210063Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:29.135216009Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:29.230776833Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:29.311251451Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:29.391446004Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:29.471959438Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:29.55122292Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:29.631720577Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:29.726671514Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:29.807419572Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:29.887439245Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:29.969472583Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:30.047424353Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:30.127187546Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:30.222667827Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:30.303820141Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:30.38337399Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:30.478541407Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:30.561760888Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:30.639168146Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:30.734503755Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:30.815300868Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:30.895137374Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:30.975319736Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:31.055113457Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:31.137006923Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:31.230618276Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:31.310947261Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:31.391159511Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:31.471673297Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:31.55081185Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:31.631039876Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:31.729231228Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:31.807183574Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:31.886940656Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:31.966909546Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:32.047060899Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:32.126952605Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:32.207109655Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:32.289466384Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:32.367685002Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:32.44797802Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:32.542287772Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:32.622403446Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:32.703066672Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:32.783053481Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:32.865675939Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:32.943163453Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:33.022698934Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:33.102845168Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:33.182835306Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:33.26293978Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:33.342935261Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:33.424437335Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:33.502732977Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:33.583068266Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:33.662871364Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:33.742986046Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:33.822957912Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:33.904009297Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:33.983253707Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:34.063800293Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:34.14303523Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:34.223191064Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:34.303518258Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:34.383234923Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:34.482433348Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:34.558742078Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:34.638416663Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:34.719085681Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:34.799404811Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:34.87888666Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:34.973771261Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:35.055367735Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:35.13492312Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:35.230632489Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:35.310857091Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:35.390723964Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:35.471124598Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:35.550841872Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:35.634889929Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:35.726897474Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:35.806618012Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:35.886788277Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:35.967259279Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:36.047101417Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:36.12688685Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:36.224271931Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:36.303037525Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:36.383048046Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:36.480021863Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:36.5585368Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:36.639424378Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:36.736003283Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:36.815104652Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:36.895173766Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:36.974881248Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:37.055604505Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:37.134902835Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:37.214901709Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:37.294882343Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:37.377702112Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:37.455091514Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:37.535428244Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:37.615664525Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:37.694704007Z", "value": 59.5},
{"timestamp": "2024-03-18T15:07:37.774549025Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:37.854943483Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:37.936082324Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:38.015450318Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:38.094672392Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:38.175361633Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:38.254825147Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:38.334819509Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:38.415434415Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:38.49611684Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:38.57522605Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:38.654493244Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:38.73482831Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:38.814809647Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:38.894828521Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:38.974843523Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:39.05692518Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:39.13515375Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:39.231797615Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:39.31155716Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:39.391423202Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:39.47186918Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:39.551460469Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:39.632040591Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:39.726643048Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:39.807249121Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:39.887002203Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:39.98172194Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:40.062262829Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:40.142867975Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:40.222961057Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:40.303151034Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:40.383595284Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:40.478470349Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:40.560775846Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:40.638777152Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:40.734156761Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:40.815958226Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:40.902395691Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:40.989835813Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:41.073020606Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:41.151125656Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:41.230996946Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:41.311126987Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:41.391669829Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:41.471124671Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:41.5526598Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:41.630272466Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:41.727313547Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:41.807837252Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:41.887275454Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:41.969520696Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:42.047287346Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:42.126049835Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:42.206209701Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:42.287130719Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:42.366398521Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:42.446711858Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:42.52752462Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:42.606902022Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:42.687195263Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:42.766936057Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:42.846864627Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:42.926629229Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:43.007947814Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:43.087004736Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:43.166883834Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:43.24634306Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:43.327003725Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:43.407207239Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:43.488457857Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:43.570546074Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:43.647071284Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:43.726934126Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:43.806902024Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:43.887199265Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:43.981824986Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:44.062619284Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:44.144521389Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:44.222902087Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:44.303688673Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:44.382531643Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:44.478845587Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:44.558364333Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:44.638887559Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:44.737780287Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:44.814853657Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:44.894797938Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:44.976797324Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:45.054691014Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:45.13463888Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:45.22970156Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:45.315787729Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:45.390865708Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:45.471339909Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:45.552393567Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:45.630657785Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:45.726213809Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:45.806652651Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:45.889794757Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:45.981784509Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:46.062702519Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:46.142878065Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:46.22307345Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:46.30260202Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:46.382851198Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:46.477761431Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:46.559456752Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:46.63786881Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:46.733753186Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:46.814739708Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:46.894687318Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:46.97473544Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:47.057773161Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:47.135083587Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:47.214412253Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:47.295106775Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:47.375013936Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:47.454543402Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:47.53498906Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:47.615719133Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:47.693761719Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:47.774804785Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:47.854404363Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:47.935092804Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:48.014320126Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:48.09484012Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:48.179553937Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:48.254969099Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:48.334667685Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:48.414575487Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:48.494838777Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:48.574420146Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:48.654677388Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:48.738202854Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:48.81515584Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:48.894836473Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:48.974766611Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:49.057544685Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:49.134469991Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:49.230112479Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:49.313406809Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:49.391580787Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:49.472169964Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:49.551896582Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:49.63118144Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:49.725530968Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:49.808245906Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:49.8895043Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:49.981380068Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:50.066366718Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:50.143726424Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:50.222835218Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:50.302361931Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:50.381805861Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:50.480678557Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:50.567151767Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:50.654647472Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:50.73402257Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:50.819889795Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:50.925813499Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:51.005750452Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:51.089587182Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:51.166064488Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:51.245736834Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:51.325729787Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:51.405749557Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:51.485784367Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:51.566052841Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:51.650514274Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:51.726662876Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:51.807153142Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:51.886693712Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:51.971194505Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:52.046766531Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:52.131150268Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:52.206283479Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:52.286435536Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:52.366788714Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:52.4477553Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:52.527395006Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:52.606102647Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:52.686944401Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:52.765717419Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:52.845521189Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:52.925562078Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:53.007569368Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:53.086157202Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:53.165701516Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:53.248716709Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:53.326483039Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:53.405699737Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:53.485664019Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:53.566136364Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:53.646436678Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:53.725781984Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:53.807436346Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:53.887321235Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:53.981529804Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:54.06150359Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:54.142923999Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:54.222423033Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:54.302619987Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:54.384778477Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:54.477524677Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:54.559975743Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:54.638798233Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:54.733099601Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:54.813804011Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:54.893887973Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:54.978562686Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:55.054283064Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:55.133890098Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:55.229219691Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:55.309663652Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:55.390067678Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:55.470824952Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:55.553665777Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:55.631578475Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:55.725700388Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:55.80621731Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:55.886396983Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:55.966884337Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:56.046230091Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:56.128027812Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:56.221167997Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:56.301830327Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:56.384392145Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:56.477447689Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:56.568096418Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:56.653600316Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:56.735797589Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:56.815434191Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:56.894176649Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:56.975321858Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:57.054665628Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:57.134090998Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:57.214246064Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:57.294690218Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:57.375706083Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:57.454485149Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:57.534222615Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:57.614486097Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:57.693482026Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:57.774539076Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:57.858994366Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:57.935660792Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:58.017049105Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:58.093679787Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:58.174643717Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:58.254003135Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:58.333985337Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:58.415791954Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:58.494220748Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:58.57700455Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:58.653865888Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:58.734485817Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:58.813868851Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:58.895621133Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:58.977123334Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:59.055600864Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:59.134736122Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:59.229485747Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:59.310273292Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:59.39052919Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:59.470333696Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:59.554693113Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:59.630591124Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:59.726618668Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:59.806193254Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:59.885869728Z", "value": 58.6},
{"timestamp": "2024-03-18T15:07:59.985118392Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:00.063553842Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:00.145413163Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:00.221844485Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:00.304991359Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:00.397493112Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:00.478117201Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:00.557490923Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:00.638195717Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:00.734336382Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:00.814009847Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:00.893859409Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:00.974010955Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:01.053801989Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:01.134322014Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:01.231320375Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:01.309855313Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:01.389780907Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:01.469858372Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:01.550998622Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:01.629825528Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:01.725460848Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:01.807861066Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:01.886105796Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:01.96580451Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:02.045803543Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:02.125881649Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:02.205649835Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:02.286303589Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:02.367075934Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:02.445803352Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:02.525449586Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:02.605642348Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:02.927033331Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:02.765659551Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:03.086221542Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:02.68658055Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:03.006342637Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:02.848092825Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:03.165415264Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:03.245747322Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:03.325992244Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:03.40604987Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:03.487576231Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:03.567300321Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:03.646196539Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:03.725350709Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:03.805567759Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:03.885291976Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:03.981168001Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:04.064147322Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:04.1417245Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:04.222684462Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:04.30219476Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:04.382009346Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:04.477086842Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:04.558070356Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:04.640978318Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:04.733104326Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:04.813882144Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:04.895485402Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:04.973329076Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:05.055123309Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:05.133971015Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:05.23084128Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:05.30970297Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:05.389475667Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:05.469700013Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:05.549680871Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:05.629803073Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:05.725330297Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:05.805805395Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:05.885363821Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:05.965261319Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:06.045556512Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:06.12578105Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:06.221332499Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:06.301598093Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:06.383671302Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:06.477102399Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:06.557631257Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:06.637753202Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:06.732922891Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:06.813514885Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:06.893630527Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:06.975413272Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:07.055212242Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:07.134101292Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:07.21356983Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:07.294118175Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:07.373654041Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:07.453697395Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:07.537378669Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:07.613784231Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:07.693380992Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:07.772975962Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:07.853478708Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:07.933491598Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:08.013670216Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:08.094832641Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:08.173690843Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:08.253690069Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:08.333413007Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:08.41354164Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:08.493633922Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:08.574213404Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:08.660186517Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:08.74894555Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:08.829406632Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:08.909505474Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:08.990005308Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:09.069637814Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:09.149159759Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:09.232001513Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:09.309847555Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:09.389510397Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:09.470741302Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:09.549670096Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:09.629807018Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:09.725140707Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:09.806476924Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:09.885606454Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:09.9657244Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:10.045617418Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:10.1251753Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:10.220802684Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:10.303448342Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:10.382030736Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:10.476841288Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:10.557324706Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:10.6374191Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:10.732739764Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:10.813379918Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:10.894703208Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:10.974281154Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:11.0534711Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:11.133616245Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:11.229293134Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:11.3090234Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:11.389702978Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:11.472557755Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:11.549644341Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:11.630413551Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:11.725889255Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:11.805808577Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:11.885489307Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:11.965488661Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:12.048291598Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:12.125644296Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:12.205394242Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:12.28553542Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:12.367175734Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:12.445656624Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:12.525670889Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:12.608338979Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:12.685663261Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:12.765509431Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:12.847156081Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:12.925325866Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:13.005392036Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:13.085471198Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:13.16846988Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:13.245477682Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:13.325400427Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:13.405161957Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:13.488902911Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:13.566508793Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:13.646260147Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:13.728325324Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:13.805522182Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:13.885543872Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:13.965716922Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:14.04528402Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:14.125401933Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:14.221032806Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:14.305820767Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:14.381590138Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:14.476289106Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:14.557246892Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:14.636723334Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:14.732524798Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:14.81320172Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:14.89602277Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:14.97382366Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:15.05335335Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:15.133396799Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:15.228806136Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:15.309386834Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:15.389332716Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:15.470396997Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:15.551555487Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:15.628952697Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:15.724732146Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:15.805299691Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:15.885477957Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:15.980766494Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:16.064562007Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:16.141644305Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:16.221542891Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:16.301781669Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:16.382060735Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:16.476885271Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:16.557280785Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:16.637153483Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:16.732798532Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:16.813430781Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:16.893279063Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:16.973285393Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:17.054033419Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:17.1340737Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:17.216963966Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:17.293556792Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:17.373269042Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:17.45354126Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:17.533864998Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:17.613592607Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:17.692739193Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:17.774735539Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:17.853535053Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:17.933371687Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:18.013294592Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:18.093186042Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:18.173217428Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:18.253159854Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:18.336270279Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:18.413741153Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:18.493273947Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:18.573435413Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:18.653240559Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:18.733127177Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:18.81481133Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:18.893751932Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:18.973617494Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:19.053098448Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:19.133868842Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:19.228884674Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:19.309638268Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:19.390581142Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:19.469446096Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:19.549007978Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:19.629175235Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:19.724787132Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:19.805081078Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:19.885290448Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:19.982467752Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:20.061186338Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:20.141158972Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:20.221449398Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:20.301735183Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:20.381133737Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:20.476631298Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:20.559226428Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:20.637731926Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:20.73321291Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:20.81701876Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:20.908979137Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:20.98938729Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:21.070789812Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:21.150453806Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:21.229537576Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:21.309116162Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:21.389621883Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:21.471076309Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:21.549553391Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:21.629357641Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:21.726571969Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:21.805227579Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:21.884960245Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:21.965498543Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:22.044719593Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:22.125055651Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:22.204702364Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:22.28713167Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:22.364992912Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:22.44462145Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:22.524714532Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:22.607335709Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:22.684972311Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:22.764591793Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:22.848327051Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:22.924809861Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:23.004993247Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:23.08507772Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:23.164951826Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:23.244975468Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:23.325006918Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:23.406248032Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:23.485010522Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:23.564955507Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:23.645007885Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:23.725265511Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:23.805271809Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:23.885066331Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:23.983673875Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:24.061532845Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:24.141831815Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:24.221195105Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:24.300968859Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:24.381284532Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:24.476400909Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:24.559938215Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:24.637148481Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:24.732330521Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:24.812721331Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:24.892966541Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:24.973245863Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:25.052702625Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:25.134541594Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:25.228535603Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:25.308524173Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:25.388836359Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:25.469381568Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:25.549310074Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:25.628633108Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:25.72752318Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:25.805670918Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:25.884957696Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:25.980316249Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:26.060842483Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:26.141526349Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:26.221273574Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:26.30238208Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:26.384655706Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:26.476146131Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:26.556936908Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:26.63646423Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:26.732099935Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:26.812750425Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:26.89552709Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:26.972956876Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:27.053053894Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:27.1329768Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:27.21241785Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:27.292809812Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:27.37282843Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:27.455078759Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:27.533857409Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:27.612303515Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:27.692435957Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:27.772576367Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:27.852531177Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:27.932982466Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:28.013023612Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:28.092856086Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:28.172777488Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:28.252907914Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:28.332989604Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:28.413019357Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:28.493189431Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:28.572824017Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:28.652797835Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:28.732929445Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:28.812750079Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:28.892678136Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:28.973228658Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:29.056131756Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:29.13329879Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:29.228396415Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:29.309249816Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:29.38890261Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:29.470183788Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:29.548204422Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:29.631246207Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:29.724419384Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:29.804573298Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:29.884792524Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:29.979983781Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:30.060987422Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:30.141327736Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:30.225763058Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:30.3011171Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:30.380730022Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:30.476113982Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:30.556914616Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:30.636440498Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:30.732094059Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:30.815363684Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:30.89328547Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:30.972796952Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:31.05268597Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:31.133317932Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:31.228466532Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:31.308765534Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:31.395829464Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:31.484216337Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:31.564681803Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:31.644615108Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:31.725326942Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:31.805099832Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:31.884683506Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:31.965246572Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:32.044663654Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:32.124537631Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:32.204650169Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:32.284694515Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:32.365510637Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:32.444956423Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:32.527397472Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:32.605560762Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:32.700194547Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:32.780233325Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:32.860485319Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:32.940695265Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:33.020568666Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:33.103397588Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:33.18077979Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:33.260612136Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:33.34064013Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:33.42073606Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:33.501088054Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:33.580623471Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:33.661693737Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:33.740758563Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:33.820629213Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:33.902322199Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:33.996331375Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:34.077431689Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:34.156734755Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:34.238978301Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:34.317179223Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:34.396638993Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:34.476592874Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:34.556796516Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:34.63650163Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:34.732647959Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:34.816404208Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:34.892865066Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:34.972279652Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:35.052489438Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:35.13272684Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:35.228094449Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:35.308473578Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:35.391317764Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:35.468836574Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:35.548638264Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:35.628552946Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:35.723891595Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:35.80416474Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:35.884087998Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:35.96718956Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:36.059808721Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:36.14278545Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:36.221159428Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:36.316206493Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:36.396585623Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:36.476601265Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:36.558717322Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:36.636701028Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:36.732053981Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:36.812508119Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:36.892491345Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:36.972648203Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:37.052579716Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:37.13417539Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:37.21264268Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:37.292943538Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:37.373044684Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:37.45295559Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:37.533525727Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:37.618266041Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:37.692735731Z", "value": 58.6},
{"timestamp": "2024-03-18T15:08:37.773051341Z", "value": 58},
{"timestamp": "2024-03-18T15:08:37.852459943Z", "value": 58},
{"timestamp": "2024-03-18T15:08:37.932448641Z", "value": 58},
{"timestamp": "2024-03-18T15:08:38.012281179Z", "value": 58},
{"timestamp": "2024-03-18T15:08:38.092444405Z", "value": 58},
{"timestamp": "2024-03-18T15:08:38.177070542Z", "value": 58},
{"timestamp": "2024-03-18T15:08:38.252811432Z", "value": 58},
{"timestamp": "2024-03-18T15:08:38.332608834Z", "value": 58},
{"timestamp": "2024-03-18T15:08:38.412505404Z", "value": 58},
{"timestamp": "2024-03-18T15:08:38.492462966Z", "value": 58},
{"timestamp": "2024-03-18T15:08:38.572537872Z", "value": 58},
{"timestamp": "2024-03-18T15:08:38.652531529Z", "value": 58},
{"timestamp": "2024-03-18T15:08:38.735603939Z", "value": 58},
{"timestamp": "2024-03-18T15:08:38.812636637Z", "value": 58},
{"timestamp": "2024-03-18T15:08:38.892365463Z", "value": 58},
{"timestamp": "2024-03-18T15:08:38.973546705Z", "value": 58},
{"timestamp": "2024-03-18T15:08:39.052518155Z", "value": 58},
{"timestamp": "2024-03-18T15:08:39.132521861Z", "value": 58},
{"timestamp": "2024-03-18T15:08:39.227458493Z", "value": 58},
{"timestamp": "2024-03-18T15:08:39.308936151Z", "value": 58},
{"timestamp": "2024-03-18T15:08:39.388960081Z", "value": 58},
{"timestamp": "2024-03-18T15:08:39.468614987Z", "value": 58},
{"timestamp": "2024-03-18T15:08:39.549281157Z", "value": 58},
{"timestamp": "2024-03-18T15:08:39.628565951Z", "value": 58},
{"timestamp": "2024-03-18T15:08:39.723838231Z", "value": 58},
{"timestamp": "2024-03-18T15:08:39.804424817Z", "value": 58},
{"timestamp": "2024-03-18T15:08:39.885662219Z", "value": 58},
{"timestamp": "2024-03-18T15:08:39.979895812Z", "value": 58},
{"timestamp": "2024-03-18T15:08:40.060504669Z", "value": 58},
{"timestamp": "2024-03-18T15:08:40.140383095Z", "value": 58},
{"timestamp": "2024-03-18T15:08:40.220724817Z", "value": 58},
{"timestamp": "2024-03-18T15:08:40.299832043Z", "value": 58},
{"timestamp": "2024-03-18T15:08:40.380361381Z", "value": 58},
{"timestamp": "2024-03-18T15:08:40.477009021Z", "value": 58},
{"timestamp": "2024-03-18T15:08:40.557248279Z", "value": 58},
{"timestamp": "2024-03-18T15:08:40.636919857Z", "value": 58},
{"timestamp": "2024-03-18T15:08:40.732544394Z", "value": 58},
{"timestamp": "2024-03-18T15:08:40.812331364Z", "value": 58},
{"timestamp": "2024-03-18T15:08:40.893092765Z", "value": 58},
{"timestamp": "2024-03-18T15:08:40.973019543Z", "value": 58},
{"timestamp": "2024-03-18T15:08:41.054121233Z", "value": 58},
{"timestamp": "2024-03-18T15:08:41.132602923Z", "value": 58},
{"timestamp": "2024-03-18T15:08:41.227917828Z", "value": 58},
{"timestamp": "2024-03-18T15:08:41.308251934Z", "value": 58},
{"timestamp": "2024-03-18T15:08:41.387897432Z", "value": 58},
{"timestamp": "2024-03-18T15:08:41.468202417Z", "value": 58},
{"timestamp": "2024-03-18T15:08:41.548642379Z", "value": 58},
{"timestamp": "2024-03-18T15:08:41.632283077Z", "value": 58},
{"timestamp": "2024-03-18T15:08:41.72471347Z", "value": 58},
{"timestamp": "2024-03-18T15:08:41.804381272Z", "value": 58},
{"timestamp": "2024-03-18T15:08:41.884542673Z", "value": 58},
{"timestamp": "2024-03-18T15:08:41.964271211Z", "value": 58},
{"timestamp": "2024-03-18T15:08:42.044304229Z", "value": 58},
{"timestamp": "2024-03-18T15:08:42.124374975Z", "value": 58},
{"timestamp": "2024-03-18T15:08:42.207394713Z", "value": 58},
{"timestamp": "2024-03-18T15:08:42.284442515Z", "value": 58},
{"timestamp": "2024-03-18T15:08:42.364623725Z", "value": 58},
{"timestamp": "2024-03-18T15:08:42.445255238Z", "value": 58},
{"timestamp": "2024-03-18T15:08:42.523851776Z", "value": 58},
{"timestamp": "2024-03-18T15:08:42.60431753Z", "value": 58},
{"timestamp": "2024-03-18T15:08:42.684301876Z", "value": 58},
{"timestamp": "2024-03-18T15:08:42.767554094Z", "value": 58},
{"timestamp": "2024-03-18T15:08:42.844505384Z", "value": 58},
{"timestamp": "2024-03-18T15:08:42.924228002Z", "value": 58},
{"timestamp": "2024-03-18T15:08:43.00442342Z", "value": 58},
{"timestamp": "2024-03-18T15:08:43.084367349Z", "value": 58},
{"timestamp": "2024-03-18T15:08:43.164321423Z", "value": 58},
{"timestamp": "2024-03-18T15:08:43.244558953Z", "value": 58},
{"timestamp": "2024-03-18T15:08:43.328649699Z", "value": 58},
{"timestamp": "2024-03-18T15:08:43.404488125Z", "value": 58},
{"timestamp": "2024-03-18T15:08:43.484261463Z", "value": 58},
{"timestamp": "2024-03-18T15:08:43.564037681Z", "value": 58},
{"timestamp": "2024-03-18T15:08:43.64472817Z", "value": 58},
{"timestamp": "2024-03-18T15:08:43.727575876Z", "value": 58},
{"timestamp": "2024-03-18T15:08:43.804403518Z", "value": 58},
{"timestamp": "2024-03-18T15:08:43.886995544Z", "value": 58},
{"timestamp": "2024-03-18T15:08:43.979771505Z", "value": 58},
{"timestamp": "2024-03-18T15:08:44.061015146Z", "value": 58},
{"timestamp": "2024-03-18T15:08:44.140476932Z", "value": 58},
{"timestamp": "2024-03-18T15:08:44.220956222Z", "value": 58},
{"timestamp": "2024-03-18T15:08:44.300406008Z", "value": 58},
{"timestamp": "2024-03-18T15:08:44.38039845Z", "value": 58},
{"timestamp": "2024-03-18T15:08:44.477121931Z", "value": 58},
{"timestamp": "2024-03-18T15:08:44.556390341Z", "value": 58},
{"timestamp": "2024-03-18T15:08:44.636103742Z", "value": 58},
{"timestamp": "2024-03-18T15:08:44.733862807Z", "value": 58},
{"timestamp": "2024-03-18T15:08:44.812723377Z", "value": 58},
{"timestamp": "2024-03-18T15:08:44.892260907Z", "value": 58},
{"timestamp": "2024-03-18T15:08:44.974055941Z", "value": 58},
{"timestamp": "2024-03-18T15:08:45.056219646Z", "value": 58},
{"timestamp": "2024-03-18T15:08:45.132299032Z", "value": 58},
{"timestamp": "2024-03-18T15:08:45.227777041Z", "value": 58},
{"timestamp": "2024-03-18T15:08:45.308341323Z", "value": 58},
{"timestamp": "2024-03-18T15:08:45.388119749Z", "value": 58},
{"timestamp": "2024-03-18T15:08:45.468628159Z", "value": 58},
{"timestamp": "2024-03-18T15:08:45.548229561Z", "value": 58},
{"timestamp": "2024-03-18T15:08:45.630910162Z", "value": 58},
{"timestamp": "2024-03-18T15:08:45.732177354Z", "value": 58},
{"timestamp": "2024-03-18T15:08:45.819659172Z", "value": 58},
{"timestamp": "2024-03-18T15:08:45.901211037Z", "value": 58},
{"timestamp": "2024-03-18T15:08:45.979957687Z", "value": 58},
{"timestamp": "2024-03-18T15:08:46.059844337Z", "value": 58},
{"timestamp": "2024-03-18T15:08:46.140190891Z", "value": 58},
{"timestamp": "2024-03-18T15:08:46.222381765Z", "value": 58},
{"timestamp": "2024-03-18T15:08:46.300286559Z", "value": 58},
{"timestamp": "2024-03-18T15:08:46.381254105Z", "value": 58},
{"timestamp": "2024-03-18T15:08:46.475729617Z", "value": 58},
{"timestamp": "2024-03-18T15:08:46.556178763Z", "value": 58},
{"timestamp": "2024-03-18T15:08:46.636920933Z", "value": 58},
{"timestamp": "2024-03-18T15:08:46.73322051Z", "value": 58},
{"timestamp": "2024-03-18T15:08:46.811871704Z", "value": 58},
{"timestamp": "2024-03-18T15:08:46.892158898Z", "value": 58},
{"timestamp": "2024-03-18T15:08:46.972816971Z", "value": 58},
{"timestamp": "2024-03-18T15:08:47.052112389Z", "value": 58},
{"timestamp": "2024-03-18T15:08:47.132618111Z", "value": 58},
{"timestamp": "2024-03-18T15:08:47.212474361Z", "value": 58},
{"timestamp": "2024-03-18T15:08:47.295713939Z", "value": 58},
{"timestamp": "2024-03-18T15:08:47.372377005Z", "value": 58},
{"timestamp": "2024-03-18T15:08:47.452125895Z", "value": 58},
{"timestamp": "2024-03-18T15:08:47.532408225Z", "value": 58},
{"timestamp": "2024-03-18T15:08:47.612538074Z", "value": 58},
{"timestamp": "2024-03-18T15:08:47.69168258Z", "value": 58},
{"timestamp": "2024-03-18T15:08:47.771674958Z", "value": 58},
{"timestamp": "2024-03-18T15:08:47.852531336Z", "value": 58},
{"timestamp": "2024-03-18T15:08:47.932244738Z", "value": 58},
{"timestamp": "2024-03-18T15:08:48.01207702Z", "value": 58},
{"timestamp": "2024-03-18T15:08:48.091907766Z", "value": 58},
{"timestamp": "2024-03-18T15:08:48.172994479Z", "value": 58},
{"timestamp": "2024-03-18T15:08:48.251779273Z", "value": 58},
{"timestamp": "2024-03-18T15:08:48.331785891Z", "value": 58},
{"timestamp": "2024-03-18T15:08:48.413310109Z", "value": 58},
{"timestamp": "2024-03-18T15:08:48.491670071Z", "value": 58},
{"timestamp": "2024-03-18T15:08:48.572507409Z", "value": 58},
{"timestamp": "2024-03-18T15:08:48.652003915Z", "value": 58},
{"timestamp": "2024-03-18T15:08:48.732768773Z", "value": 58},
{"timestamp": "2024-03-18T15:08:48.812011775Z", "value": 58},
{"timestamp": "2024-03-18T15:08:48.892340504Z", "value": 58},
{"timestamp": "2024-03-18T15:08:48.974842674Z", "value": 58},
{"timestamp": "2024-03-18T15:08:49.052983692Z", "value": 58},
{"timestamp": "2024-03-18T15:08:49.131639206Z", "value": 58},
{"timestamp": "2024-03-18T15:08:49.227523551Z", "value": 58},
{"timestamp": "2024-03-18T15:08:49.308169817Z", "value": 58},
{"timestamp": "2024-03-18T15:08:49.38809093Z", "value": 58},
{"timestamp": "2024-03-18T15:08:49.468600812Z", "value": 58},
{"timestamp": "2024-03-18T15:08:49.54927751Z", "value": 58},
{"timestamp": "2024-03-18T15:08:49.628268128Z", "value": 58},
{"timestamp": "2024-03-18T15:08:49.723712249Z", "value": 58},
{"timestamp": "2024-03-18T15:08:49.804018611Z", "value": 58},
{"timestamp": "2024-03-18T15:08:49.883924269Z", "value": 58},
{"timestamp": "2024-03-18T15:08:49.979393189Z", "value": 58},
{"timestamp": "2024-03-18T15:08:50.060473343Z", "value": 58},
{"timestamp": "2024-03-18T15:08:50.140777465Z", "value": 58},
{"timestamp": "2024-03-18T15:08:50.219937555Z", "value": 58},
{"timestamp": "2024-03-18T15:08:50.299621773Z", "value": 58},
{"timestamp": "2024-03-18T15:08:50.380021287Z", "value": 58},
{"timestamp": "2024-03-18T15:08:50.475769151Z", "value": 58},
{"timestamp": "2024-03-18T15:08:50.555826905Z", "value": 58},
{"timestamp": "2024-03-18T15:08:50.635573779Z", "value": 58},
{"timestamp": "2024-03-18T15:08:50.739345387Z", "value": 58},
{"timestamp": "2024-03-18T15:08:50.82947754Z", "value": 58},
{"timestamp": "2024-03-18T15:08:50.90768467Z", "value": 58},
{"timestamp": "2024-03-18T15:08:50.987485752Z", "value": 58},
{"timestamp": "2024-03-18T15:08:51.06746885Z", "value": 58},
{"timestamp": "2024-03-18T15:08:51.147550956Z", "value": 58},
{"timestamp": "2024-03-18T15:08:51.227628966Z", "value": 58},
{"timestamp": "2024-03-18T15:08:51.309079968Z", "value": 58},
{"timestamp": "2024-03-18T15:08:51.388022906Z", "value": 58},
{"timestamp": "2024-03-18T15:08:51.468038515Z", "value": 58},
{"timestamp": "2024-03-18T15:08:51.547695277Z", "value": 58},
{"timestamp": "2024-03-18T15:08:51.629250407Z", "value": 58},
{"timestamp": "2024-03-18T15:08:51.723260832Z", "value": 58},
{"timestamp": "2024-03-18T15:08:51.80471785Z", "value": 58},
{"timestamp": "2024-03-18T15:08:51.886320179Z", "value": 58},
{"timestamp": "2024-03-18T15:08:51.964194477Z", "value": 58},
{"timestamp": "2024-03-18T15:08:52.044089351Z", "value": 58},
{"timestamp": "2024-03-18T15:08:52.123881025Z", "value": 58},
{"timestamp": "2024-03-18T15:08:52.203561211Z", "value": 58},
{"timestamp": "2024-03-18T15:08:52.283531573Z", "value": 58},
{"timestamp": "2024-03-18T15:08:52.364046959Z", "value": 58},
{"timestamp": "2024-03-18T15:08:52.445571273Z", "value": 58},
{"timestamp": "2024-03-18T15:08:52.525135715Z", "value": 58},
{"timestamp": "2024-03-18T15:08:52.603884701Z", "value": 58},
{"timestamp": "2024-03-18T15:08:52.683790038Z", "value": 58},
{"timestamp": "2024-03-18T15:08:52.76479368Z", "value": 58},
{"timestamp": "2024-03-18T15:08:52.84345057Z", "value": 58},
{"timestamp": "2024-03-18T15:08:52.92359418Z", "value": 58},
{"timestamp": "2024-03-18T15:08:53.004258878Z", "value": 58},
{"timestamp": "2024-03-18T15:08:53.084110968Z", "value": 58},
{"timestamp": "2024-03-18T15:08:53.164289106Z", "value": 58},
{"timestamp": "2024-03-18T15:08:53.261435722Z", "value": 58},
{"timestamp": "2024-03-18T15:08:53.34033818Z", "value": 58},
{"timestamp": "2024-03-18T15:08:53.41961811Z", "value": 58},
{"timestamp": "2024-03-18T15:08:53.49952332Z", "value": 58},
{"timestamp": "2024-03-18T15:08:53.58092165Z", "value": 58},
{"timestamp": "2024-03-18T15:08:53.67990945Z", "value": 58},
{"timestamp": "2024-03-18T15:08:53.755616133Z", "value": 58},
{"timestamp": "2024-03-18T15:08:53.83593843Z", "value": 58},
{"timestamp": "2024-03-18T15:08:53.916009432Z", "value": 58},
{"timestamp": "2024-03-18T15:08:53.995802098Z", "value": 58},
{"timestamp": "2024-03-18T15:08:54.075545644Z", "value": 58},
{"timestamp": "2024-03-18T15:08:54.156716582Z", "value": 58},
{"timestamp": "2024-03-18T15:08:54.235942208Z", "value": 58},
{"timestamp": "2024-03-18T15:08:54.315453498Z", "value": 58},
{"timestamp": "2024-03-18T15:08:54.395758228Z", "value": 58},
{"timestamp": "2024-03-18T15:08:54.47587547Z", "value": 58},
{"timestamp": "2024-03-18T15:08:54.555774183Z", "value": 58},
{"timestamp": "2024-03-18T15:08:54.635477089Z", "value": 58},
{"timestamp": "2024-03-18T15:08:54.735461018Z", "value": 58},
{"timestamp": "2024-03-18T15:08:54.81148482Z", "value": 58},
{"timestamp": "2024-03-18T15:08:54.891628334Z", "value": 58},
{"timestamp": "2024-03-18T15:08:54.972118536Z", "value": 58},
{"timestamp": "2024-03-18T15:08:55.052289505Z", "value": 58},
{"timestamp": "2024-03-18T15:08:55.132658971Z", "value": 58},
{"timestamp": "2024-03-18T15:08:55.227634004Z", "value": 58},
{"timestamp": "2024-03-18T15:08:55.30836363Z", "value": 58},
{"timestamp": "2024-03-18T15:08:55.387393192Z", "value": 58},
{"timestamp": "2024-03-18T15:08:55.468043202Z", "value": 58},
{"timestamp": "2024-03-18T15:08:55.54781526Z", "value": 58},
{"timestamp": "2024-03-18T15:08:55.628180918Z", "value": 58},
{"timestamp": "2024-03-18T15:08:55.72352427Z", "value": 58},
{"timestamp": "2024-03-18T15:08:55.807526376Z", "value": 58},
{"timestamp": "2024-03-18T15:08:55.883993378Z", "value": 58},
{"timestamp": "2024-03-18T15:08:55.979077723Z", "value": 58},
{"timestamp": "2024-03-18T15:08:56.059306229Z", "value": 58},
{"timestamp": "2024-03-18T15:08:56.13923083Z", "value": 58},
{"timestamp": "2024-03-18T15:08:56.220662056Z", "value": 58},
{"timestamp": "2024-03-18T15:08:56.299777826Z", "value": 58},
{"timestamp": "2024-03-18T15:08:56.379609852Z", "value": 58},
{"timestamp": "2024-03-18T15:08:56.474716661Z", "value": 58},
{"timestamp": "2024-03-18T15:08:56.555560943Z", "value": 58},
{"timestamp": "2024-03-18T15:08:56.636085097Z", "value": 58},
{"timestamp": "2024-03-18T15:08:56.731241153Z", "value": 58},
{"timestamp": "2024-03-18T15:08:56.811736891Z", "value": 58},
{"timestamp": "2024-03-18T15:08:56.893076885Z", "value": 58},
{"timestamp": "2024-03-18T15:08:56.973375151Z", "value": 58},
{"timestamp": "2024-03-18T15:08:57.051813929Z", "value": 58},
{"timestamp": "2024-03-18T15:08:57.131844579Z", "value": 58},
{"timestamp": "2024-03-18T15:08:57.211689629Z", "value": 58},
{"timestamp": "2024-03-18T15:08:57.292802454Z", "value": 58},
{"timestamp": "2024-03-18T15:08:57.371692176Z", "value": 58},
{"timestamp": "2024-03-18T15:08:57.453215082Z", "value": 58},
{"timestamp": "2024-03-18T15:08:57.532640836Z", "value": 58},
{"timestamp": "2024-03-18T15:08:57.611949598Z", "value": 58},
{"timestamp": "2024-03-18T15:08:57.691460408Z", "value": 58},
{"timestamp": "2024-03-18T15:08:57.77553045Z", "value": 58},
{"timestamp": "2024-03-18T15:08:57.852541868Z", "value": 58},
{"timestamp": "2024-03-18T15:08:57.931899366Z", "value": 58},
{"timestamp": "2024-03-18T15:08:58.011844224Z", "value": 58},
{"timestamp": "2024-03-18T15:08:58.093520025Z", "value": 58},
{"timestamp": "2024-03-18T15:08:58.171752787Z", "value": 58},
{"timestamp": "2024-03-18T15:08:58.251661901Z", "value": 58},
{"timestamp": "2024-03-18T15:08:58.331747879Z", "value": 58},
{"timestamp": "2024-03-18T15:08:58.411652673Z", "value": 58},
{"timestamp": "2024-03-18T15:08:58.491698011Z", "value": 58},
{"timestamp": "2024-03-18T15:08:58.571613525Z", "value": 58},
{"timestamp": "2024-03-18T15:08:58.653789775Z", "value": 58},
{"timestamp": "2024-03-18T15:08:58.732132329Z", "value": 58},
{"timestamp": "2024-03-18T15:08:58.811577123Z", "value": 58},
{"timestamp": "2024-03-18T15:08:58.892530972Z", "value": 58},
{"timestamp": "2024-03-18T15:08:58.971849078Z", "value": 58},
{"timestamp": "2024-03-18T15:08:59.051213488Z", "value": 58},
{"timestamp": "2024-03-18T15:08:59.158639976Z", "value": 58},
{"timestamp": "2024-03-18T15:08:59.246464321Z", "value": 58},
{"timestamp": "2024-03-18T15:08:59.323872092Z", "value": 58},
{"timestamp": "2024-03-18T15:08:59.403581237Z", "value": 58},
{"timestamp": "2024-03-18T15:08:59.483723919Z", "value": 58},
{"timestamp": "2024-03-18T15:08:59.564072297Z", "value": 58},
{"timestamp": "2024-03-18T15:08:59.644287235Z", "value": 58},
{"timestamp": "2024-03-18T15:08:59.723760989Z", "value": 58},
{"timestamp": "2024-03-18T15:08:59.804960471Z", "value": 58},
{"timestamp": "2024-03-18T15:08:59.883755569Z", "value": 58},
{"timestamp": "2024-03-18T15:08:59.97899569Z", "value": 58},
{"timestamp": "2024-03-18T15:09:00.059611139Z", "value": 58},
{"timestamp": "2024-03-18T15:09:00.140118589Z", "value": 58},
{"timestamp": "2024-03-18T15:09:00.220367031Z", "value": 58},
{"timestamp": "2024-03-18T15:09:00.299272625Z", "value": 58},
{"timestamp": "2024-03-18T15:09:00.379769515Z", "value": 58},
{"timestamp": "2024-03-18T15:09:00.475003684Z", "value": 58},
{"timestamp": "2024-03-18T15:09:00.555817598Z", "value": 58},
{"timestamp": "2024-03-18T15:09:00.635830775Z", "value": 58},
{"timestamp": "2024-03-18T15:09:00.731258736Z", "value": 58},
{"timestamp": "2024-03-18T15:09:00.811243658Z", "value": 58},
{"timestamp": "2024-03-18T15:09:00.891629924Z", "value": 58},
{"timestamp": "2024-03-18T15:09:00.972603038Z", "value": 58},
{"timestamp": "2024-03-18T15:09:01.051800088Z", "value": 58},
{"timestamp": "2024-03-18T15:09:01.131549554Z", "value": 58},
{"timestamp": "2024-03-18T15:09:01.227059018Z", "value": 58},
{"timestamp": "2024-03-18T15:09:01.307453284Z", "value": 58},
{"timestamp": "2024-03-18T15:09:01.38810323Z", "value": 58},
{"timestamp": "2024-03-18T15:09:01.467965944Z", "value": 58},
{"timestamp": "2024-03-18T15:09:01.550734546Z", "value": 58},
{"timestamp": "2024-03-18T15:09:01.62765726Z", "value": 58},
{"timestamp": "2024-03-18T15:09:01.722703237Z", "value": 58},
{"timestamp": "2024-03-18T15:09:01.803766046Z", "value": 58},
{"timestamp": "2024-03-18T15:09:01.884094968Z", "value": 58},
{"timestamp": "2024-03-18T15:09:01.96372453Z", "value": 58},
{"timestamp": "2024-03-18T15:09:02.043654764Z", "value": 58},
{"timestamp": "2024-03-18T15:09:02.12616487Z", "value": 58},
{"timestamp": "2024-03-18T15:09:02.2035376Z", "value": 58},
{"timestamp": "2024-03-18T15:09:02.28345257Z", "value": 58},
{"timestamp": "2024-03-18T15:09:02.363961204Z", "value": 58},
{"timestamp": "2024-03-18T15:09:02.443633998Z", "value": 58},
{"timestamp": "2024-03-18T15:09:02.52334356Z", "value": 58},
{"timestamp": "2024-03-18T15:09:02.603652834Z", "value": 58},
{"timestamp": "2024-03-18T15:09:02.683978651Z", "value": 58},
{"timestamp": "2024-03-18T15:09:02.763087125Z", "value": 58},
{"timestamp": "2024-03-18T15:09:02.850036111Z", "value": 58},
{"timestamp": "2024-03-18T15:09:02.938386088Z", "value": 58},
{"timestamp": "2024-03-18T15:09:03.019326306Z", "value": 58},
{"timestamp": "2024-03-18T15:09:03.099868348Z", "value": 58},
{"timestamp": "2024-03-18T15:09:03.179585078Z", "value": 58},
{"timestamp": "2024-03-18T15:09:03.262258223Z", "value": 58},
{"timestamp": "2024-03-18T15:09:03.339687625Z", "value": 58},
{"timestamp": "2024-03-18T15:09:03.419414115Z", "value": 58},
{"timestamp": "2024-03-18T15:09:03.500729309Z", "value": 58},
{"timestamp": "2024-03-18T15:09:03.579712375Z", "value": 58},
{"timestamp": "2024-03-18T15:09:03.659766129Z", "value": 58},
{"timestamp": "2024-03-18T15:09:03.740691083Z", "value": 58},
{"timestamp": "2024-03-18T15:09:03.820731493Z", "value": 58},
{"timestamp": "2024-03-18T15:09:03.899486175Z", "value": 58},
{"timestamp": "2024-03-18T15:09:03.979631897Z", "value": 58},
{"timestamp": "2024-03-18T15:09:04.059250675Z", "value": 58},
{"timestamp": "2024-03-18T15:09:04.139625037Z", "value": 58},
{"timestamp": "2024-03-18T15:09:04.220239302Z", "value": 58},
{"timestamp": "2024-03-18T15:09:04.299410976Z", "value": 58},
{"timestamp": "2024-03-18T15:09:04.379954906Z", "value": 58},
{"timestamp": "2024-03-18T15:09:04.474904115Z", "value": 58},
{"timestamp": "2024-03-18T15:09:04.555682861Z", "value": 58},
{"timestamp": "2024-03-18T15:09:04.635329831Z", "value": 58},
{"timestamp": "2024-03-18T15:09:04.730503264Z", "value": 58},
{"timestamp": "2024-03-18T15:09:04.811089881Z", "value": 58},
{"timestamp": "2024-03-18T15:09:04.892700531Z", "value": 58},
{"timestamp": "2024-03-18T15:09:04.971343181Z", "value": 58},
{"timestamp": "2024-03-18T15:09:05.051729447Z", "value": 58},
{"timestamp": "2024-03-18T15:09:05.130833089Z", "value": 58},
{"timestamp": "2024-03-18T15:09:05.22740793Z", "value": 58},
{"timestamp": "2024-03-18T15:09:05.307175924Z", "value": 58},
{"timestamp": "2024-03-18T15:09:05.386860462Z", "value": 58},
{"timestamp": "2024-03-18T15:09:05.471531527Z", "value": 58},
{"timestamp": "2024-03-18T15:09:05.548092641Z", "value": 58},
{"timestamp": "2024-03-18T15:09:05.627580411Z", "value": 58},
{"timestamp": "2024-03-18T15:09:05.722949588Z", "value": 58},
{"timestamp": "2024-03-18T15:09:05.804585262Z", "value": 58},
{"timestamp": "2024-03-18T15:09:05.882921128Z", "value": 58},
{"timestamp": "2024-03-18T15:09:05.978868833Z", "value": 58},
{"timestamp": "2024-03-18T15:09:06.060758874Z", "value": 58},
{"timestamp": "2024-03-18T15:09:06.13934866Z", "value": 58},
{"timestamp": "2024-03-18T15:09:06.222011534Z", "value": 58},
{"timestamp": "2024-03-18T15:09:06.299514568Z", "value": 58},
{"timestamp": "2024-03-18T15:09:06.379823906Z", "value": 58},
{"timestamp": "2024-03-18T15:09:06.475043579Z", "value": 58},
{"timestamp": "2024-03-18T15:09:06.555595445Z", "value": 58},
{"timestamp": "2024-03-18T15:09:06.636392559Z", "value": 58},
{"timestamp": "2024-03-18T15:09:06.730813895Z", "value": 58},
{"timestamp": "2024-03-18T15:09:06.811188193Z", "value": 58},
{"timestamp": "2024-03-18T15:09:06.891344539Z", "value": 58},
{"timestamp": "2024-03-18T15:09:06.971741621Z", "value": 58},
{"timestamp": "2024-03-18T15:09:07.051504559Z", "value": 58},
{"timestamp": "2024-03-18T15:09:07.131396937Z", "value": 58},
{"timestamp": "2024-03-18T15:09:07.217852354Z", "value": 58},
{"timestamp": "2024-03-18T15:09:07.307696987Z", "value": 58},
{"timestamp": "2024-03-18T15:09:07.387242581Z", "value": 58},
{"timestamp": "2024-03-18T15:09:07.467215183Z", "value": 58},
{"timestamp": "2024-03-18T15:09:07.549036841Z", "value": 58},
{"timestamp": "2024-03-18T15:09:07.627409603Z", "value": 58},
{"timestamp": "2024-03-18T15:09:07.706973309Z", "value": 58},
{"timestamp": "2024-03-18T15:09:07.787802935Z", "value": 58},
{"timestamp": "2024-03-18T15:09:07.867076081Z", "value": 58},
{"timestamp": "2024-03-18T15:09:07.947753483Z", "value": 58},
{"timestamp": "2024-03-18T15:09:08.027850917Z", "value": 58},
{"timestamp": "2024-03-18T15:09:08.107366719Z", "value": 58},
{"timestamp": "2024-03-18T15:09:08.187742841Z", "value": 58},
{"timestamp": "2024-03-18T15:09:08.282947505Z", "value": 58},
{"timestamp": "2024-03-18T15:09:08.371461643Z", "value": 58},
{"timestamp": "2024-03-18T15:09:08.458665828Z", "value": 58},
{"timestamp": "2024-03-18T15:09:08.542306846Z", "value": 58},
{"timestamp": "2024-03-18T15:09:08.619526104Z", "value": 58},
{"timestamp": "2024-03-18T15:09:08.698796754Z", "value": 58},
{"timestamp": "2024-03-18T15:09:08.779165036Z", "value": 58},
{"timestamp": "2024-03-18T15:09:08.859450853Z", "value": 58},
{"timestamp": "2024-03-18T15:09:08.956661374Z", "value": 58},
{"timestamp": "2024-03-18T15:09:09.036650552Z", "value": 58},
{"timestamp": "2024-03-18T15:09:09.116633618Z", "value": 58},
{"timestamp": "2024-03-18T15:09:09.211008363Z", "value": 58},
{"timestamp": "2024-03-18T15:09:09.291286437Z", "value": 58},
{"timestamp": "2024-03-18T15:09:09.371616831Z", "value": 58},
{"timestamp": "2024-03-18T15:09:09.466656279Z", "value": 58},
{"timestamp": "2024-03-18T15:09:09.547958321Z", "value": 58},
{"timestamp": "2024-03-18T15:09:09.627213291Z", "value": 58},
{"timestamp": "2024-03-18T15:09:09.724767812Z", "value": 58},
{"timestamp": "2024-03-18T15:09:09.803255326Z", "value": 58},
{"timestamp": "2024-03-18T15:09:09.882936504Z", "value": 58},
{"timestamp": "2024-03-18T15:09:09.97869496Z", "value": 58},
{"timestamp": "2024-03-18T15:09:10.05872977Z", "value": 58},
{"timestamp": "2024-03-18T15:09:10.139436388Z", "value": 58},
{"timestamp": "2024-03-18T15:09:10.219459422Z", "value": 58},
{"timestamp": "2024-03-18T15:09:10.299691768Z", "value": 58},
{"timestamp": "2024-03-18T15:09:10.380372434Z", "value": 58},
{"timestamp": "2024-03-18T15:09:10.474217291Z", "value": 58},
{"timestamp": "2024-03-18T15:09:10.555672837Z", "value": 58},
{"timestamp": "2024-03-18T15:09:10.635045471Z", "value": 58},
{"timestamp": "2024-03-18T15:09:10.735007927Z", "value": 58},
{"timestamp": "2024-03-18T15:09:10.811356657Z", "value": 58},
{"timestamp": "2024-03-18T15:09:10.891195595Z", "value": 58},
{"timestamp": "2024-03-18T15:09:10.971566725Z", "value": 58},
{"timestamp": "2024-03-18T15:09:11.051118623Z", "value": 58},
{"timestamp": "2024-03-18T15:09:11.131247897Z", "value": 58},
{"timestamp": "2024-03-18T15:09:11.231768241Z", "value": 58},
{"timestamp": "2024-03-18T15:09:11.324686058Z", "value": 58},
{"timestamp": "2024-03-18T15:09:11.402642724Z", "value": 58},
{"timestamp": "2024-03-18T15:09:11.483126078Z", "value": 58},
{"timestamp": "2024-03-18T15:09:11.563663864Z", "value": 58},
{"timestamp": "2024-03-18T15:09:11.64343029Z", "value": 58},
{"timestamp": "2024-03-18T15:09:11.723139116Z", "value": 58},
{"timestamp": "2024-03-18T15:09:11.803132006Z", "value": 58},
{"timestamp": "2024-03-18T15:09:11.885847296Z", "value": 58},
{"timestamp": "2024-03-18T15:09:11.96320825Z", "value": 58},
{"timestamp": "2024-03-18T15:09:12.0432717Z", "value": 58},
{"timestamp": "2024-03-18T15:09:12.123413582Z", "value": 58},
{"timestamp": "2024-03-18T15:09:12.203245959Z", "value": 58},
{"timestamp": "2024-03-18T15:09:12.283071617Z", "value": 58},
{"timestamp": "2024-03-18T15:09:12.364927035Z", "value": 58},
{"timestamp": "2024-03-18T15:09:12.446406325Z", "value": 58},
{"timestamp": "2024-03-18T15:09:12.523043663Z", "value": 58},
{"timestamp": "2024-03-18T15:09:12.602640265Z", "value": 58},
{"timestamp": "2024-03-18T15:09:12.682816355Z", "value": 58},
{"timestamp": "2024-03-18T15:09:12.763300381Z", "value": 58},
{"timestamp": "2024-03-18T15:09:12.843118295Z", "value": 58},
{"timestamp": "2024-03-18T15:09:12.923057809Z", "value": 58},
{"timestamp": "2024-03-18T15:09:13.004823691Z", "value": 58},
{"timestamp": "2024-03-18T15:09:13.083176037Z", "value": 58},
{"timestamp": "2024-03-18T15:09:13.162947647Z", "value": 58},
{"timestamp": "2024-03-18T15:09:13.243580856Z", "value": 58},
{"timestamp": "2024-03-18T15:09:13.323031602Z", "value": 58},
{"timestamp": "2024-03-18T15:09:13.403350092Z", "value": 58},
{"timestamp": "2024-03-18T15:09:13.48348471Z", "value": 58},
{"timestamp": "2024-03-18T15:09:13.564222112Z", "value": 58},
{"timestamp": "2024-03-18T15:09:13.643796346Z", "value": 58},
{"timestamp": "2024-03-18T15:09:13.723086164Z", "value": 58},
{"timestamp": "2024-03-18T15:09:13.803700398Z", "value": 58},
{"timestamp": "2024-03-18T15:09:13.88341284Z", "value": 58},
{"timestamp": "2024-03-18T15:09:13.978952833Z", "value": 58},
{"timestamp": "2024-03-18T15:09:14.061875482Z", "value": 58},
{"timestamp": "2024-03-18T15:09:14.139212308Z", "value": 58},
{"timestamp": "2024-03-18T15:09:14.21964827Z", "value": 58},
{"timestamp": "2024-03-18T15:09:14.299215176Z", "value": 58},
{"timestamp": "2024-03-18T15:09:14.37927069Z", "value": 58},
{"timestamp": "2024-03-18T15:09:14.474994299Z", "value": 58},
{"timestamp": "2024-03-18T15:09:14.555952373Z", "value": 58},
{"timestamp": "2024-03-18T15:09:14.636245807Z", "value": 58},
{"timestamp": "2024-03-18T15:09:14.732738791Z", "value": 58},
{"timestamp": "2024-03-18T15:09:14.827074304Z", "value": 58},
{"timestamp": "2024-03-18T15:09:14.90714905Z", "value": 58},
{"timestamp": "2024-03-18T15:09:14.987005204Z", "value": 58},
{"timestamp": "2024-03-18T15:09:15.06733611Z", "value": 58},
{"timestamp": "2024-03-18T15:09:15.147046184Z", "value": 58},
{"timestamp": "2024-03-18T15:09:15.228516802Z", "value": 58},
{"timestamp": "2024-03-18T15:09:15.307217692Z", "value": 58},
{"timestamp": "2024-03-18T15:09:15.386888886Z", "value": 58},
{"timestamp": "2024-03-18T15:09:15.467874544Z", "value": 58},
{"timestamp": "2024-03-18T15:09:15.54716161Z", "value": 58},
{"timestamp": "2024-03-18T15:09:15.627092868Z", "value": 58},
{"timestamp": "2024-03-18T15:09:15.722488252Z", "value": 58},
{"timestamp": "2024-03-18T15:09:15.805797078Z", "value": 58},
{"timestamp": "2024-03-18T15:09:15.882596656Z", "value": 58},
{"timestamp": "2024-03-18T15:09:15.978238729Z", "value": 58},
{"timestamp": "2024-03-18T15:09:16.058739267Z", "value": 58},
{"timestamp": "2024-03-18T15:09:16.138927485Z", "value": 58},
{"timestamp": "2024-03-18T15:09:16.219273111Z", "value": 58},
{"timestamp": "2024-03-18T15:09:16.298835313Z", "value": 58},
{"timestamp": "2024-03-18T15:09:16.382469674Z", "value": 58},
{"timestamp": "2024-03-18T15:09:16.474254883Z", "value": 58},
{"timestamp": "2024-03-18T15:09:16.554843645Z", "value": 58},
{"timestamp": "2024-03-18T15:09:16.634938327Z", "value": 58},
{"timestamp": "2024-03-18T15:09:16.730406768Z", "value": 58},
{"timestamp": "2024-03-18T15:09:16.81076881Z", "value": 58},
{"timestamp": "2024-03-18T15:09:16.891231364Z", "value": 58},
{"timestamp": "2024-03-18T15:09:16.974336381Z", "value": 58},
{"timestamp": "2024-03-18T15:09:17.05122796Z", "value": 58},
{"timestamp": "2024-03-18T15:09:17.130831058Z", "value": 58},
{"timestamp": "2024-03-18T15:09:17.211419339Z", "value": 58},
{"timestamp": "2024-03-18T15:09:17.291396933Z", "value": 58},
{"timestamp": "2024-03-18T15:09:17.370973279Z", "value": 58},
{"timestamp": "2024-03-18T15:09:17.451013305Z", "value": 58},
{"timestamp": "2024-03-18T15:09:17.533610355Z", "value": 58},
{"timestamp": "2024-03-18T15:09:17.611314349Z", "value": 58},
{"timestamp": "2024-03-18T15:09:17.691331719Z", "value": 58},
{"timestamp": "2024-03-18T15:09:17.773073601Z", "value": 58},
{"timestamp": "2024-03-18T15:09:17.851308443Z", "value": 58},
{"timestamp": "2024-03-18T15:09:17.931546069Z", "value": 58},
{"timestamp": "2024-03-18T15:09:18.010563727Z", "value": 58},
{"timestamp": "2024-03-18T15:09:18.093991913Z", "value": 58},
{"timestamp": "2024-03-18T15:09:18.171214755Z", "value": 58},
{"timestamp": "2024-03-18T15:09:18.250902621Z", "value": 58},
{"timestamp": "2024-03-18T15:09:18.331216183Z", "value": 58},
{"timestamp": "2024-03-18T15:09:18.411114225Z", "value": 58},
{"timestamp": "2024-03-18T15:09:18.490846475Z", "value": 58},
{"timestamp": "2024-03-18T15:09:18.570889476Z", "value": 58},
{"timestamp": "2024-03-18T15:09:18.653283806Z", "value": 58},
{"timestamp": "2024-03-18T15:09:18.730931864Z", "value": 58},
{"timestamp": "2024-03-18T15:09:18.811171122Z", "value": 58},
{"timestamp": "2024-03-18T15:09:18.890999628Z", "value": 58},
{"timestamp": "2024-03-18T15:09:18.986881541Z", "value": 58},
{"timestamp": "2024-03-18T15:09:19.067740095Z", "value": 58},
{"timestamp": "2024-03-18T15:09:19.146825881Z", "value": 58},
{"timestamp": "2024-03-18T15:09:19.226971539Z", "value": 58},
{"timestamp": "2024-03-18T15:09:19.306846349Z", "value": 58},
{"timestamp": "2024-03-18T15:09:19.387091815Z", "value": 58},
{"timestamp": "2024-03-18T15:09:19.467062465Z", "value": 58},
{"timestamp": "2024-03-18T15:09:19.54720649Z", "value": 58},
{"timestamp": "2024-03-18T15:09:19.627619892Z", "value": 58},
{"timestamp": "2024-03-18T15:09:19.723528237Z", "value": 58},
{"timestamp": "2024-03-18T15:09:19.806141127Z", "value": 58},
{"timestamp": "2024-03-18T15:09:19.883414881Z", "value": 58},
{"timestamp": "2024-03-18T15:09:19.978524666Z", "value": 58},
{"timestamp": "2024-03-18T15:09:20.059106164Z", "value": 58},
{"timestamp": "2024-03-18T15:09:20.139494222Z", "value": 58},
{"timestamp": "2024-03-18T15:09:20.218891208Z", "value": 58},
{"timestamp": "2024-03-18T15:09:20.298819298Z", "value": 58},
{"timestamp": "2024-03-18T15:09:20.382700443Z", "value": 58},
{"timestamp": "2024-03-18T15:09:20.474334484Z", "value": 58},
{"timestamp": "2024-03-18T15:09:20.55468427Z", "value": 58},
{"timestamp": "2024-03-18T15:09:20.635035912Z", "value": 58},
{"timestamp": "2024-03-18T15:09:20.730370209Z", "value": 58},
{"timestamp": "2024-03-18T15:09:20.810610747Z", "value": 58},
{"timestamp": "2024-03-18T15:09:20.890812981Z", "value": 58},
{"timestamp": "2024-03-18T15:09:20.972862127Z", "value": 58},
{"timestamp": "2024-03-18T15:09:21.051759785Z", "value": 58},
{"timestamp": "2024-03-18T15:09:21.130550595Z", "value": 58},
{"timestamp": "2024-03-18T15:09:21.226165915Z", "value": 58},
{"timestamp": "2024-03-18T15:09:21.306734581Z", "value": 58},
{"timestamp": "2024-03-18T15:09:21.386716239Z", "value": 58},
{"timestamp": "2024-03-18T15:09:21.467461545Z", "value": 58},
{"timestamp": "2024-03-18T15:09:21.548916355Z", "value": 58},
{"timestamp": "2024-03-18T15:09:21.626802045Z", "value": 58},
{"timestamp": "2024-03-18T15:09:21.722207126Z", "value": 58},
{"timestamp": "2024-03-18T15:09:21.80269448Z", "value": 58},
{"timestamp": "2024-03-18T15:09:21.882706122Z", "value": 58},
{"timestamp": "2024-03-18T15:09:21.962688164Z", "value": 58},
{"timestamp": "2024-03-18T15:09:22.043233117Z", "value": 58},
{"timestamp": "2024-03-18T15:09:22.126006583Z", "value": 58},
{"timestamp": "2024-03-18T15:09:22.202984945Z", "value": 58},
{"timestamp": "2024-03-18T15:09:22.282933131Z", "value": 58},
{"timestamp": "2024-03-18T15:09:22.363878501Z", "value": 58},
{"timestamp": "2024-03-18T15:09:22.442270047Z", "value": 58},
{"timestamp": "2024-03-18T15:09:22.522581529Z", "value": 58},
{"timestamp": "2024-03-18T15:09:22.602733747Z", "value": 58},
{"timestamp": "2024-03-18T15:09:22.687575021Z", "value": 58},
{"timestamp": "2024-03-18T15:09:22.765328327Z", "value": 58},
{"timestamp": "2024-03-18T15:09:22.842835681Z", "value": 58},
{"timestamp": "2024-03-18T15:09:22.922779419Z", "value": 58},
{"timestamp": "2024-03-18T15:09:23.002701941Z", "value": 58},
{"timestamp": "2024-03-18T15:09:23.083290575Z", "value": 58},
{"timestamp": "2024-03-18T15:09:23.163165545Z", "value": 58},
{"timestamp": "2024-03-18T15:09:23.244637155Z", "value": 58},
{"timestamp": "2024-03-18T15:09:23.322678461Z", "value": 58},
{"timestamp": "2024-03-18T15:09:23.402543703Z", "value": 58},
{"timestamp": "2024-03-18T15:09:23.482551985Z", "value": 58},
{"timestamp": "2024-03-18T15:09:23.562577995Z", "value": 58},
{"timestamp": "2024-03-18T15:09:23.642555908Z", "value": 58},
{"timestamp": "2024-03-18T15:09:23.722481982Z", "value": 58},
{"timestamp": "2024-03-18T15:09:23.803057048Z", "value": 58},
{"timestamp": "2024-03-18T15:09:23.88233685Z", "value": 58},
{"timestamp": "2024-03-18T15:09:23.977611115Z", "value": 58},
{"timestamp": "2024-03-18T15:09:24.058535045Z", "value": 58},
{"timestamp": "2024-03-18T15:09:24.138281151Z", "value": 58},
{"timestamp": "2024-03-18T15:09:24.218499481Z", "value": 58},
{"timestamp": "2024-03-18T15:09:24.301338355Z", "value": 58},
{"timestamp": "2024-03-18T15:09:24.378567053Z", "value": 58},
{"timestamp": "2024-03-18T15:09:24.474068774Z", "value": 58},
{"timestamp": "2024-03-18T15:09:24.554615391Z", "value": 58},
{"timestamp": "2024-03-18T15:09:24.634532697Z", "value": 58},
{"timestamp": "2024-03-18T15:09:24.729702962Z", "value": 58},
{"timestamp": "2024-03-18T15:09:24.810008492Z", "value": 58},
{"timestamp": "2024-03-18T15:09:24.892790726Z", "value": 58},
{"timestamp": "2024-03-18T15:09:24.970805728Z", "value": 58},
{"timestamp": "2024-03-18T15:09:25.05180729Z", "value": 58},
{"timestamp": "2024-03-18T15:09:25.130557748Z", "value": 58},
{"timestamp": "2024-03-18T15:09:25.226055789Z", "value": 58},
{"timestamp": "2024-03-18T15:09:25.306486375Z", "value": 58},
{"timestamp": "2024-03-18T15:09:25.386590977Z", "value": 58},
{"timestamp": "2024-03-18T15:09:25.47021401Z", "value": 58},
{"timestamp": "2024-03-18T15:09:25.546432564Z", "value": 58},
{"timestamp": "2024-03-18T15:09:25.62643707Z", "value": 58},
{"timestamp": "2024-03-18T15:09:25.722500071Z", "value": 58},
{"timestamp": "2024-03-18T15:09:25.802729313Z", "value": 58},
{"timestamp": "2024-03-18T15:09:25.882992155Z", "value": 58},
{"timestamp": "2024-03-18T15:09:25.977877268Z", "value": 58},
{"timestamp": "2024-03-18T15:09:26.062948045Z", "value": 58},
{"timestamp": "2024-03-18T15:09:26.138766024Z", "value": 58},
{"timestamp": "2024-03-18T15:09:26.218823138Z", "value": 58},
{"timestamp": "2024-03-18T15:09:26.29900086Z", "value": 58},
{"timestamp": "2024-03-18T15:09:26.378571126Z", "value": 58},
{"timestamp": "2024-03-18T15:09:26.473549486Z", "value": 58},
{"timestamp": "2024-03-18T15:09:26.558193864Z", "value": 58},
{"timestamp": "2024-03-18T15:09:26.63875261Z", "value": 58},
{"timestamp": "2024-03-18T15:09:26.729621627Z", "value": 58},
{"timestamp": "2024-03-18T15:09:26.810645397Z", "value": 58},
{"timestamp": "2024-03-18T15:09:26.890760495Z", "value": 58},
{"timestamp": "2024-03-18T15:09:26.970582985Z", "value": 58},
{"timestamp": "2024-03-18T15:09:27.050959395Z", "value": 58},
{"timestamp": "2024-03-18T15:09:27.130567517Z", "value": 58},
{"timestamp": "2024-03-18T15:09:27.210787991Z", "value": 58},
{"timestamp": "2024-03-18T15:09:27.290839697Z", "value": 58},
{"timestamp": "2024-03-18T15:09:27.370650827Z", "value": 58},
{"timestamp": "2024-03-18T15:09:27.450373765Z", "value": 58},
{"timestamp": "2024-03-18T15:09:27.530556031Z", "value": 58},
{"timestamp": "2024-03-18T15:09:27.610504313Z", "value": 58},
{"timestamp": "2024-03-18T15:09:27.690335122Z", "value": 58},
{"timestamp": "2024-03-18T15:09:27.809441993Z", "value": 58},
{"timestamp": "2024-03-18T15:09:27.897698339Z", "value": 58},
{"timestamp": "2024-03-18T15:09:27.978437501Z", "value": 58},
{"timestamp": "2024-03-18T15:09:28.059611511Z", "value": 58},
{"timestamp": "2024-03-18T15:09:28.138810417Z", "value": 58},
{"timestamp": "2024-03-18T15:09:28.218124907Z", "value": 58},
{"timestamp": "2024-03-18T15:09:28.298498661Z", "value": 58},
{"timestamp": "2024-03-18T15:09:28.378978302Z", "value": 58},
{"timestamp": "2024-03-18T15:09:28.458611544Z", "value": 58},
{"timestamp": "2024-03-18T15:09:28.538452562Z", "value": 58},
{"timestamp": "2024-03-18T15:09:28.618496684Z", "value": 58},
{"timestamp": "2024-03-18T15:09:28.697747878Z", "value": 58},
{"timestamp": "2024-03-18T15:09:28.778639488Z", "value": 58},
{"timestamp": "2024-03-18T15:09:28.858498298Z", "value": 58},
{"timestamp": "2024-03-18T15:09:28.954690675Z", "value": 58},
{"timestamp": "2024-03-18T15:09:29.035128813Z", "value": 58},
{"timestamp": "2024-03-18T15:09:29.115524839Z", "value": 58},
{"timestamp": "2024-03-18T15:09:29.210198816Z", "value": 58},
{"timestamp": "2024-03-18T15:09:29.290811898Z", "value": 58},
{"timestamp": "2024-03-18T15:09:29.3706469Z", "value": 58},
{"timestamp": "2024-03-18T15:09:29.465759084Z", "value": 58},
{"timestamp": "2024-03-18T15:09:29.548443782Z", "value": 58},
{"timestamp": "2024-03-18T15:09:29.626545344Z", "value": 58},
{"timestamp": "2024-03-18T15:09:29.722577465Z", "value": 58},
{"timestamp": "2024-03-18T15:09:29.802048467Z", "value": 58},
{"timestamp": "2024-03-18T15:09:29.882316621Z", "value": 58},
{"timestamp": "2024-03-18T15:09:29.97863511Z", "value": 58},
{"timestamp": "2024-03-18T15:09:30.0589Z", "value": 58},
{"timestamp": "2024-03-18T15:09:30.140444761Z", "value": 58},
{"timestamp": "2024-03-18T15:09:30.220014195Z", "value": 58},
{"timestamp": "2024-03-18T15:09:30.298665165Z", "value": 58},
{"timestamp": "2024-03-18T15:09:30.378787175Z", "value": 58},
{"timestamp": "2024-03-18T15:09:30.473687584Z", "value": 58},
{"timestamp": "2024-03-18T15:09:30.554348826Z", "value": 58},
{"timestamp": "2024-03-18T15:09:30.635569908Z", "value": 58},
{"timestamp": "2024-03-18T15:09:30.734801453Z", "value": 58},
{"timestamp": "2024-03-18T15:09:30.810568967Z", "value": 58},
{"timestamp": "2024-03-18T15:09:30.889715777Z", "value": 58},
{"timestamp": "2024-03-18T15:09:30.970600795Z", "value": 58},
{"timestamp": "2024-03-18T15:09:31.050593589Z", "value": 58},
{"timestamp": "2024-03-18T15:09:31.130487087Z", "value": 58},
{"timestamp": "2024-03-18T15:09:31.226103687Z", "value": 58},
{"timestamp": "2024-03-18T15:09:31.309412929Z", "value": 58},
{"timestamp": "2024-03-18T15:09:31.386465499Z", "value": 58},
{"timestamp": "2024-03-18T15:09:31.466707317Z", "value": 58},
{"timestamp": "2024-03-18T15:09:31.546446191Z", "value": 58},
{"timestamp": "2024-03-18T15:09:31.626357769Z", "value": 58},
{"timestamp": "2024-03-18T15:09:31.722203362Z", "value": 58},
{"timestamp": "2024-03-18T15:09:31.802266204Z", "value": 58},
{"timestamp": "2024-03-18T15:09:31.884118518Z", "value": 58},
{"timestamp": "2024-03-18T15:09:31.961965232Z", "value": 58},
{"timestamp": "2024-03-18T15:09:32.04298561Z", "value": 58},
{"timestamp": "2024-03-18T15:09:32.122690788Z", "value": 58},
{"timestamp": "2024-03-18T15:09:32.202972446Z", "value": 58},
{"timestamp": "2024-03-18T15:09:32.28268124Z", "value": 58},
{"timestamp": "2024-03-18T15:09:32.362697426Z", "value": 58},
{"timestamp": "2024-03-18T15:09:32.445850475Z", "value": 58},
{"timestamp": "2024-03-18T15:09:32.522985094Z", "value": 58},
{"timestamp": "2024-03-18T15:09:32.602481088Z", "value": 58},
{"timestamp": "2024-03-18T15:09:32.68236169Z", "value": 58},
{"timestamp": "2024-03-18T15:09:32.762288884Z", "value": 58},
{"timestamp": "2024-03-18T15:09:32.842623182Z", "value": 58},
{"timestamp": "2024-03-18T15:09:32.922394984Z", "value": 58},
{"timestamp": "2024-03-18T15:09:33.002485089Z", "value": 58},
{"timestamp": "2024-03-18T15:09:33.081852764Z", "value": 58},
{"timestamp": "2024-03-18T15:09:33.162412981Z", "value": 58},
{"timestamp": "2024-03-18T15:09:33.242265519Z", "value": 58},
{"timestamp": "2024-03-18T15:09:33.322650985Z", "value": 58},
{"timestamp": "2024-03-18T15:09:33.402659235Z", "value": 58},
{"timestamp": "2024-03-18T15:09:33.484030045Z", "value": 58},
{"timestamp": "2024-03-18T15:09:33.562309559Z", "value": 58},
{"timestamp": "2024-03-18T15:09:33.642416753Z", "value": 58},
{"timestamp": "2024-03-18T15:09:33.722752587Z", "value": 58},
{"timestamp": "2024-03-18T15:09:33.802815237Z", "value": 58},
{"timestamp": "2024-03-18T15:09:33.882309919Z", "value": 58},
{"timestamp": "2024-03-18T15:09:33.977736376Z", "value": 58},
{"timestamp": "2024-03-18T15:09:34.059407282Z", "value": 58},
{"timestamp": "2024-03-18T15:09:34.13752766Z", "value": 58},
{"timestamp": "2024-03-18T15:09:34.219229062Z", "value": 58},
{"timestamp": "2024-03-18T15:09:34.29839664Z", "value": 58},
{"timestamp": "2024-03-18T15:09:34.378539802Z", "value": 58},
{"timestamp": "2024-03-18T15:09:34.473604595Z", "value": 58},
{"timestamp": "2024-03-18T15:09:34.554845356Z", "value": 58},
{"timestamp": "2024-03-18T15:09:34.636221638Z", "value": 58},
{"timestamp": "2024-03-18T15:09:34.732465663Z", "value": 58},
{"timestamp": "2024-03-18T15:09:34.809864729Z", "value": 58},
{"timestamp": "2024-03-18T15:09:34.890214355Z", "value": 58},
{"timestamp": "2024-03-18T15:09:34.970991053Z", "value": 58},
{"timestamp": "2024-03-18T15:09:35.050395207Z", "value": 58},
{"timestamp": "2024-03-18T15:09:35.130571265Z", "value": 58},
{"timestamp": "2024-03-18T15:09:35.227655834Z", "value": 58},
{"timestamp": "2024-03-18T15:09:35.306236532Z", "value": 58},
{"timestamp": "2024-03-18T15:09:35.385628174Z", "value": 58},
{"timestamp": "2024-03-18T15:09:35.466381352Z", "value": 58},
{"timestamp": "2024-03-18T15:09:35.546226754Z", "value": 58},
{"timestamp": "2024-03-18T15:09:35.626128252Z", "value": 58},
{"timestamp": "2024-03-18T15:09:35.721731028Z", "value": 58},
{"timestamp": "2024-03-18T15:09:35.802931502Z", "value": 58},
{"timestamp": "2024-03-18T15:09:35.881529032Z", "value": 58},
{"timestamp": "2024-03-18T15:09:35.977544993Z", "value": 58},
{"timestamp": "2024-03-18T15:09:36.058084859Z", "value": 58},
{"timestamp": "2024-03-18T15:09:36.138133525Z", "value": 58},
{"timestamp": "2024-03-18T15:09:36.217784431Z", "value": 58},
{"timestamp": "2024-03-18T15:09:36.298938377Z", "value": 58},
{"timestamp": "2024-03-18T15:09:36.382492099Z", "value": 58},
{"timestamp": "2024-03-18T15:09:36.473873052Z", "value": 58},
{"timestamp": "2024-03-18T15:09:36.554408918Z", "value": 58},
{"timestamp": "2024-03-18T15:09:36.634891696Z", "value": 58},
{"timestamp": "2024-03-18T15:09:36.729813481Z", "value": 58},
{"timestamp": "2024-03-18T15:09:36.809494243Z", "value": 58},
{"timestamp": "2024-03-18T15:09:36.89067494Z", "value": 58},
{"timestamp": "2024-03-18T15:09:36.97100607Z", "value": 58},
{"timestamp": "2024-03-18T15:09:37.050253488Z", "value": 58},
{"timestamp": "2024-03-18T15:09:37.13038561Z", "value": 58},
{"timestamp": "2024-03-18T15:09:37.21023322Z", "value": 58},
{"timestamp": "2024-03-18T15:09:37.289404926Z", "value": 58},
{"timestamp": "2024-03-18T15:09:37.369723704Z", "value": 58},
{"timestamp": "2024-03-18T15:09:37.451508466Z", "value": 58},
{"timestamp": "2024-03-18T15:09:37.534826412Z", "value": 58},
{"timestamp": "2024-03-18T15:09:37.610392902Z", "value": 58},
{"timestamp": "2024-03-18T15:09:37.68983344Z", "value": 58},
{"timestamp": "2024-03-18T15:09:37.769444474Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:37.850101524Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:37.930155086Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:38.010160936Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:38.092148482Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:38.170679388Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:38.250304982Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:38.330263216Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:38.40934785Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:38.490776868Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:38.57186947Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:38.65119036Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:38.73020677Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:38.809875308Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:38.890595846Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:38.970522752Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:39.050243194Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:39.130601204Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:39.227693772Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:39.306359239Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:39.386736736Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:39.468046394Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:39.5463741Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:39.62605915Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:39.721426407Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:39.803859265Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:39.882783419Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:39.977502612Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:40.058424046Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:40.137518696Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:40.217755874Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:40.297493532Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:40.37851743Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:40.473474223Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:40.553529449Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:40.634023331Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:40.729501179Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:40.809302549Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:40.890148847Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:40.970777673Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:41.050324227Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:41.130341309Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:41.225754454Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:41.30585224Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:41.386218954Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:41.466237636Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:41.548530622Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:41.625647224Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:41.721633937Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:41.801617579Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:41.881436037Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:41.962187455Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:42.041994297Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:42.122700307Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:42.202033869Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:42.281815719Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:42.362973697Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:42.442182907Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:42.521839765Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:42.602995983Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:42.681468169Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:42.762338883Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:42.841426621Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:42.922177239Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:43.002359217Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:43.081498891Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:43.165182532Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:43.242192734Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:43.322164856Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:43.40181141Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:43.481740684Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:43.562303974Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:43.641806816Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:43.722422618Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:43.801553684Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:43.881838062Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:43.977501895Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:44.057727041Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:44.138195291Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:44.218538325Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:44.300744303Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:44.377564809Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:44.473056834Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:44.553565596Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:44.633883606Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:44.729037743Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:44.811602537Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:44.893527362Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:44.970617213Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:45.049258871Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:45.129228529Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:45.225423337Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:45.306174531Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:45.386179357Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:45.468078615Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:45.546209457Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:45.625811243Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:45.722303172Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:45.801461886Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:45.882451736Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:45.976723153Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:46.059502987Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:46.137770949Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:46.218171039Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:46.297721689Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:46.377992691Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:46.473393324Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:46.554140998Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:46.636752511Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:46.732129944Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:46.810378642Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:46.889708748Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:46.969285926Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:47.049682784Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:47.130508666Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:47.2138557Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:47.290724398Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:47.370022344Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:47.44970349Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:47.529863196Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:47.61082847Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:47.690611984Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:47.777249482Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:47.865043171Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:47.945798333Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:48.025647479Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:48.105329425Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:48.186081387Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:48.266287173Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:48.347363967Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:48.425737817Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:48.505657331Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:48.586281869Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:48.665337383Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:48.745669249Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:48.825490683Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:48.910423349Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:48.986007535Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:49.065692297Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:49.146183459Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:49.226642781Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:49.306166711Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:49.386133681Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:49.467825419Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:49.546106405Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:49.625757343Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:49.721769688Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:49.80270341Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:49.881762572Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:49.976993637Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:50.060408702Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:50.137141753Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:50.219506739Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:50.297215117Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:50.377165511Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:50.47265104Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:50.554225369Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:50.633544211Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:50.729533356Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:50.821496229Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:50.904988223Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:50.985365561Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:51.065544691Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:51.145306317Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:51.230570951Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:51.321570336Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:51.401311226Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:51.484081844Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:51.56137035Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:51.641484584Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:51.72546509Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:51.80517046Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:51.883669526Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:51.96123432Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:52.041425066Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:52.121304804Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:52.201239614Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:52.283578744Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:52.362264466Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:52.441539372Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:52.521227046Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:52.601382496Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:52.683400154Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:52.7611141Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:52.842496974Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:52.921588584Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:53.002182978Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:53.081774844Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:53.161133238Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:53.241086672Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:53.321184682Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:53.407349156Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:53.484613086Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:53.562134456Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:53.641739922Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:53.721524428Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:53.801685542Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:53.881452896Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:53.979228761Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:54.058004979Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:54.137178157Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:54.218113159Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:54.298413665Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:54.377684635Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:54.472516436Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:54.555781965Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:54.633506632Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:54.728960897Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:54.80977353Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:54.889323829Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:54.969286447Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:55.049065065Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:55.130800866Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:55.225193787Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:55.305524533Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:55.385632687Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:55.466134409Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:55.545522467Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:55.624944381Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:55.726617654Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:55.805583216Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:55.881708202Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:55.976835811Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:56.057509693Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:56.137592151Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:56.217821329Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:56.301702731Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:56.377446789Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:56.472990206Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:56.553347384Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:56.633590482Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:56.729285195Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:56.810206309Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:56.895280414Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:56.969620601Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:57.111539822Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:57.193469992Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:57.273241058Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:57.353403004Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:57.43379807Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:57.51479768Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:57.593634698Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:57.674598788Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:57.757632382Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:57.838834008Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:57.913656498Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:57.993458188Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:58.07478615Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:58.153563488Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:58.23445385Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:58.313652308Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:58.393359534Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:58.473530184Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:58.553324578Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:58.634931836Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:58.713748182Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:58.79364296Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:58.87296849Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:58.968792643Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:59.049775933Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:59.129355735Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:59.226322576Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:59.305405162Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:59.385341348Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:59.465798654Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:59.545386392Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:59.625394066Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:59.721084235Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:59.802097445Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:59.881254559Z", "value": 58.7},
{"timestamp": "2024-03-18T15:09:59.97690444Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:00.05731189Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:00.142995563Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:00.233361381Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:00.31497043Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:00.393863993Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:00.473469395Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:00.553344077Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:00.632853223Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:00.729461439Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:00.813746553Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:00.895700915Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:00.984753036Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:01.084405989Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:01.162934047Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:01.242387321Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:01.320983507Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:01.401061709Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:01.486573607Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:01.562443073Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:01.646720603Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:01.722036373Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:01.806669007Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:01.896373224Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:01.991295585Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:02.092714714Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:02.169432436Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:02.250137742Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:02.329314536Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:02.40878541Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:02.489306396Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:02.568715574Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:02.658438959Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:02.745056745Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:02.827339235Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:02.913270044Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:03.000983542Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:03.081633936Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:03.160573834Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:03.241699012Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:03.320497246Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:03.400845784Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:03.480795378Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:03.560678604Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:03.64086599Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:03.720463456Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:03.801130554Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:03.880911732Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:03.978699405Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:04.056993543Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:04.138688513Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:04.218683099Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:04.300452149Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:04.380032783Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:04.472710216Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:04.552850562Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:04.632630012Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:04.728572629Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:04.813844814Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:04.890216873Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:04.969197187Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:05.049829053Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:05.129191575Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:05.224552688Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:05.305181002Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:05.387635395Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:05.480259453Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:05.564635638Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:05.640816177Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:05.721888138Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:05.803149508Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:05.881061759Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:05.979870871Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:06.057030449Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:06.145333547Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:06.233995332Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:06.312909086Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:06.393547928Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:06.47358245Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:06.554669612Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:06.632627686Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:06.735515071Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:06.82764268Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:06.905378642Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:06.984809708Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:07.068774566Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:07.144762528Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:07.224389786Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:07.30780738Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:07.384596622Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:07.46445316Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:07.544380578Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:07.639848923Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:07.721552053Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:07.800926255Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:07.883173289Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:07.961471651Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:08.040572125Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:08.120653943Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:08.201022449Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:08.280887884Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:08.362152933Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:08.441434464Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:08.520421018Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:08.602467636Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:08.680656718Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:08.760616136Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:08.84024509Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:08.920732188Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:09.003643574Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:09.08039704Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:09.160728298Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:09.2406497Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:09.32070003Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:09.400522456Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:09.480663538Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:09.565256684Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:09.641589478Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:09.722000512Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:09.800836762Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:09.880597268Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:09.975884301Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:10.060645319Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:10.136530145Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:10.23198953Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:10.313868692Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:10.392665774Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:10.472178952Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:10.552453058Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:10.63625094Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:10.727984789Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:10.848515916Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:10.936173254Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:11.016651488Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:11.096303322Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:11.19209525Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:11.276189356Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:11.353431718Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:11.448061471Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:11.528113689Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:11.608296659Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:11.706678796Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:11.784425062Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:11.87267856Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:11.959952281Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:12.040180275Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:12.120786797Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:12.200187911Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:12.280211489Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:12.360339803Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:12.440484405Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:12.520762959Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:12.600784105Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:12.680345988Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:12.760946206Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:12.84030828Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:12.923591377Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:13.004521419Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:13.080395526Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:13.160341056Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:13.24047257Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:13.320272564Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:13.40020907Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:13.480411464Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:13.56320717Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:13.640409788Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:13.720439862Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:13.800535056Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:13.880805258Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:13.976258691Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:14.056323005Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:14.140010455Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:14.23244584Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:14.312210378Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:14.392770052Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:14.472776414Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:14.552573208Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:14.63257317Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:14.728563787Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:14.968813177Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:15.720816737Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:15.976569742Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:14.889301247Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:15.560573421Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:16.392565295Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:15.306125568Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:15.800860507Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:16.312832053Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:15.128392941Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:15.480050163Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:16.232172091Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:14.808303109Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:15.224290726Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:16.056637096Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:15.048795699Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:15.640741287Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:15.38465865Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:15.881893333Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:16.13648813Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:16.474473097Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:16.552732227Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:16.632599933Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:16.72800847Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:16.80872728Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:16.888537706Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:16.969334852Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:17.05272083Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:17.128864344Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:17.21201269Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:17.304073291Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:17.384680453Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:17.464831967Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:17.544672793Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:17.626204659Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:17.711145517Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:17.79953751Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:17.880739744Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:17.96559785Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:18.040627061Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:18.120436207Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:18.202200105Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:18.283045859Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:18.361168701Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:18.456168246Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:18.536452752Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:18.616076778Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:18.696247524Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:18.776142046Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:18.85644828Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:18.951804721Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:19.032673451Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:19.112265125Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:19.208013406Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:19.290726328Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:19.378309393Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:19.465268587Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:19.545500485Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:19.624629631Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:19.723840535Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:19.800730706Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:19.882395852Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:19.976319685Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:20.056621375Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:20.136140281Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:20.231947026Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:20.313539212Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:20.393179814Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:20.474080864Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:20.553960186Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:20.632503508Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:20.729151661Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:20.808326823Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:20.887824929Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:20.968667771Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:21.050690293Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:21.128474287Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:21.224923656Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:21.304710178Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:21.38467686Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:21.465242742Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:21.544466672Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:21.626064394Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:21.719929731Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:21.800327965Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:21.880524567Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:21.960600273Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:22.040911147Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:22.120258917Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:22.201242527Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:22.280315801Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:22.361093555Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:22.441805005Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:22.520405832Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:22.60066797Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:22.680192092Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:22.76297487Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:22.842679184Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:22.935675497Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:23.018906435Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:23.096245341Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:23.176191863Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:23.282907695Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:23.384303687Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:23.464082625Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:23.544670108Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:23.623912342Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:23.705495152Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:23.784300906Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:23.864393828Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:23.961801853Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:24.040621527Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:24.120992241Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:24.216037418Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:24.296407876Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:24.376008254Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:24.471413655Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:24.556358256Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:24.632930315Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:24.728496068Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:24.810531582Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:24.888191288Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:24.968417426Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:25.048496492Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:25.132219814Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:25.223616287Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:25.303894073Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:25.385430675Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:25.479351084Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:25.559733702Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:25.640577824Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:25.721298938Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:25.80082322Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:25.879773518Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:25.975419303Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:26.056366753Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:26.135981787Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:26.231530356Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:26.313781358Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:26.392280904Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:26.47187133Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:26.552358876Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:26.632171126Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:26.729377615Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:26.808246537Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:26.888813091Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:26.968726653Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:27.047933303Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:27.128098706Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:27.208326156Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:27.288231974Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:27.368433504Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:27.449076186Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:27.528280436Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:27.608161902Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:27.687993448Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:27.771938146Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:27.85196166Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:27.927736374Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:28.008173872Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:28.087644458Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:28.168107684Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:28.248575454Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:28.330717464Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:28.408293875Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:28.489499245Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:28.568957415Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:28.648273633Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:28.728630651Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:28.807969429Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:28.888180367Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:28.968375177Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:29.051131939Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:29.128052925Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:29.223828694Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:29.304061744Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:29.384039498Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:29.464499684Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:29.544461406Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:29.625103928Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:29.719842417Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:29.800060331Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:29.880175813Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:29.975499038Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:30.056061432Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:30.136123827Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:30.235328779Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:30.312406789Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:30.394208799Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:30.472126714Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:30.552055476Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:30.632131278Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:30.729006247Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:30.81117888Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:30.888211867Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:30.968283893Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:31.048146639Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:31.128070825Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:31.22303053Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:31.303705404Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:31.387839574Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:31.479523695Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:31.559964457Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:31.640146691Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:31.720617405Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:31.800346743Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:31.880165745Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:31.960382091Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:32.040086181Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:32.119892736Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:32.200090714Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:32.280518612Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:32.35957051Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:32.440095784Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:32.520228482Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:32.600688124Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:32.680334358Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:32.760004752Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:32.840736938Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:32.920722692Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:33.001001406Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:33.080099576Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:33.159981875Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:33.239924749Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:33.320239911Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:33.399409345Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:33.479939227Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:33.560134357Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:33.640622159Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:33.719947049Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:33.800237283Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:33.880003645Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:33.975648438Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:34.056103056Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:34.137458378Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:34.231590883Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:34.312299997Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:34.391870487Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:34.472102577Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:34.551959179Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:34.632558693Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:34.72765203Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:34.808362424Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:34.887962163Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:34.968090733Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:35.048035271Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:35.128055073Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:35.22339737Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:35.304367124Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:35.38550875Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:35.479449479Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:35.559203265Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:35.640125531Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:35.720256949Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:35.800525871Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:35.879422281Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:35.961723651Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:36.055437596Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:36.136014166Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:36.231270511Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:36.311715817Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:36.391811683Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:36.471739581Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:36.554376247Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:36.63135029Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:36.72838209Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:36.807913509Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:36.887745503Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:36.968310393Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:37.047376115Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:37.127568173Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:37.208092263Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:37.288748833Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:37.367836411Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:37.447501173Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:37.531072783Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:37.609173289Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:37.687533059Z", "value": 58.7},
{"timestamp": "2024-03-18T15:10:37.768441949Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:37.847350616Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:37.92732309Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:38.0079275Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:38.087864582Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:38.16926064Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:38.248240922Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:38.327853652Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:38.407765806Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:38.487772264Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:38.567734178Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:38.647774588Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:38.727569239Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:38.807208561Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:38.888404491Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:38.968008837Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:39.047813215Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:39.127635737Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:39.223315218Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:39.311262699Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:39.399263525Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:39.479729631Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:39.559678905Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:39.639728755Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:39.722146733Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:39.799645671Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:39.880112545Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:39.97510505Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:40.055599412Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:40.135690158Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:40.232550151Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:40.311719361Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:40.391636636Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:40.476976853Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:40.552043184Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:40.63225425Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:40.727025539Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:40.807703709Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:40.887003159Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:40.967383377Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:41.048073163Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:41.127824325Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:41.223132894Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:41.303682648Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:41.383579186Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:41.464001996Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:41.54390487Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:41.626887488Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:41.719765241Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:41.799693972Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:41.879835886Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:41.959289608Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:42.039538978Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:42.119731964Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:42.20095727Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:42.2800412Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:42.36151057Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:42.439767044Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:42.520177182Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:42.599601368Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:42.680392946Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:42.761174381Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:42.839653159Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:42.920364065Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:42.999972731Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:43.079474069Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:43.159497295Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:43.239727561Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:43.321007171Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:43.399572541Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:43.479683383Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:43.559653618Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:43.63964766Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:43.719589478Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:43.799756128Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:43.882739162Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:43.975165395Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:44.055518861Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:44.135108103Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:44.230876992Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:44.311911418Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:44.391620116Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:44.473173134Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:44.551475016Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:44.631343074Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:44.726749819Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:44.807726453Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:44.887338672Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:44.968650666Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:45.050071012Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:45.128420606Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:45.222989911Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:45.303499857Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:45.385196651Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:45.479001092Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:45.559747774Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:45.640941816Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:45.719666194Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:45.799407372Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:45.879251846Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:45.974977215Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:46.055429529Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:46.135481459Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:46.231478956Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:46.311077031Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:46.391376929Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:46.471474363Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:46.551393589Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:46.631522959Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:46.729050408Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:46.807432834Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:46.887331516Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:46.967659798Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:47.047311344Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:47.127237642Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:47.207531364Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:47.287660574Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:47.370218968Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:47.447532275Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:47.527317997Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:47.609721127Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:47.687822145Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:47.767415483Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:47.848641333Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:47.926885391Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:48.007830537Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:48.087685123Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:48.167479518Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:48.247536152Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:48.32753061Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:48.408984044Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:48.487262214Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:48.567261568Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:48.647309114Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:48.727462388Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:48.807346158Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:48.887354857Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:48.969972866Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:49.048198301Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:49.126927639Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:49.2225748Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:49.30390465Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:49.382831524Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:49.463981054Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:49.546168056Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:49.623426994Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:49.718959947Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:49.799659941Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:49.878801599Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:49.974612696Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:50.057098354Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:50.13683054Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:50.230278598Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:50.310738496Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:50.390939674Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:50.471249524Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:50.550869966Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:50.631135496Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:50.739673216Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:50.822836922Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:50.90272866Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:50.98319275Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:51.0628114Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:51.142819842Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:51.222976828Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:51.305600822Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:51.383239505Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:51.478283562Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:51.56047786Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:51.63907795Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:51.72097308Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:51.800768594Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:51.884420748Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:51.963159046Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:52.039157312Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:52.119006234Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:52.199053045Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:52.278840591Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:52.360485609Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:52.443011011Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:52.519265821Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:52.599022583Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:52.678565681Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:52.759481611Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:52.838956901Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:52.920415423Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:53.002321817Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:53.078989524Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:53.15877435Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:53.239144264Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:53.319593218Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:53.39902038Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:53.478907926Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:53.56229432Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:53.639286698Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:53.719625669Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:53.799506815Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:53.880352537Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:53.974454866Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:54.055131596Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:54.137032806Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:54.230526751Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:54.311164505Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:54.391410003Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:54.471076077Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:54.551139815Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:54.631159009Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:54.729688538Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:54.807674964Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:54.888688463Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:54.967137641Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:55.047191587Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:55.127138045Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:55.222614614Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:55.303434224Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:55.383378634Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:55.478394979Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:55.559350909Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:55.639169143Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:55.719922801Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:55.802114219Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:55.880658278Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:55.974420799Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:56.056312985Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:56.134887443Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:56.230397772Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:56.310811174Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:56.392033664Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:56.471090522Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:56.550953268Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:56.631746926Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:56.726907623Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:56.806999681Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:56.890583739Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:56.968923317Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:57.046588592Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:57.126369034Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:57.20720778Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:57.286967966Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:57.367374008Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:57.44804853Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:57.530928716Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:57.608325062Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:57.687297825Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:57.768214939Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:57.848094005Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:57.926531663Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:58.007368617Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:58.089536099Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:58.166606365Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:58.247047063Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:58.326911826Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:58.407211212Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:58.48685399Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:58.567526432Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:58.647394426Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:58.726938228Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:58.806989166Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:58.891009896Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:58.967607747Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:59.047361949Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:59.127125879Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:59.224629744Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:59.303274218Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:59.383093956Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:59.478342301Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:59.558855991Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:59.638912817Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:59.719268043Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:59.801531269Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:59.879041728Z", "value": 59.5},
{"timestamp": "2024-03-18T15:10:59.974634264Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:00.055032275Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:00.134636237Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:00.230137382Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:00.312858112Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:00.393765754Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:00.47076306Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:00.550898862Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:00.630944744Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:00.726682913Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:00.806865627Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:00.887718133Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:00.970545903Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:01.047188202Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:01.126948484Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:01.222507101Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:01.303040439Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:01.382230833Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:01.463892491Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:01.544447461Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:01.622518687Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:01.718943512Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:01.798741298Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:01.878930093Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:01.959513095Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:02.039163393Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:02.120531643Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:02.199353141Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:02.279081167Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:02.359289993Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:02.438688931Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:02.534093308Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:02.615854742Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:02.696574897Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:02.775270059Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:02.856215877Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:02.935446335Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:03.015056121Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:03.094870003Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:03.175114637Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:03.258093511Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:03.33492797Z", "value": 59.5},
{"timestamp": "2024-03-18T15:11:03.415078908Z", "value": 59.5}
]